{
  "ticker": {
    "uuid": "5eb5a86e-1070-416e-8503-f10216cb3018",
    "symbol": "CADUA",
    "name": "Corpovael, S.A.B. de C.V.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.43,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.3,
    "boundary_margin": 1.251515,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.238356,
    "volatility_stability": 0.5909,
    "risk_context": 0.4195,
    "current_regime": {
      "move": 0.997312,
      "interruption": -0.08535,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 125.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.19,
        "direction_boundary": 2.01,
        "core_momentum": 0.587065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2561
      },
      {
        "date": "2023-08-25",
        "close": 3.2,
        "direction_boundary": 2.02,
        "core_momentum": 0.584158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255664
      },
      {
        "date": "2023-09-01",
        "close": 3.1,
        "direction_boundary": 2.11,
        "core_momentum": 0.469194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257551
      },
      {
        "date": "2023-09-08",
        "close": 3.26,
        "direction_boundary": 2.15,
        "core_momentum": 0.516279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263284
      },
      {
        "date": "2023-09-15",
        "close": 3.09,
        "direction_boundary": 2.39,
        "core_momentum": 0.292887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270144
      },
      {
        "date": "2023-09-22",
        "close": 2.95,
        "direction_boundary": 2.37,
        "core_momentum": 0.244726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276771
      },
      {
        "date": "2023-09-29",
        "close": 3.1,
        "direction_boundary": 2.34,
        "core_momentum": 0.324786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278361
      },
      {
        "date": "2023-10-06",
        "close": 3.0,
        "direction_boundary": 2.32,
        "core_momentum": 0.293103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282401
      },
      {
        "date": "2023-10-13",
        "close": 2.94,
        "direction_boundary": 2.35,
        "core_momentum": 0.251064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269488
      },
      {
        "date": "2023-10-20",
        "close": 2.93,
        "direction_boundary": 2.34,
        "core_momentum": 0.252137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269577
      },
      {
        "date": "2023-10-27",
        "close": 2.87,
        "direction_boundary": 2.4,
        "core_momentum": 0.195833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271365
      },
      {
        "date": "2023-11-03",
        "close": 2.92,
        "direction_boundary": 2.4,
        "core_momentum": 0.216667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254375
      },
      {
        "date": "2023-11-10",
        "close": 2.95,
        "direction_boundary": 2.4,
        "core_momentum": 0.229167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242596
      },
      {
        "date": "2023-11-17",
        "close": 2.95,
        "direction_boundary": 2.39,
        "core_momentum": 0.23431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239609
      },
      {
        "date": "2023-11-24",
        "close": 2.85,
        "direction_boundary": 2.48,
        "core_momentum": 0.149194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244195
      },
      {
        "date": "2023-12-01",
        "close": 3.0,
        "direction_boundary": 2.55,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2548
      },
      {
        "date": "2023-12-08",
        "close": 2.9,
        "direction_boundary": 2.5,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258474
      },
      {
        "date": "2023-12-15",
        "close": 2.92,
        "direction_boundary": 2.6,
        "core_momentum": 0.123077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258644
      },
      {
        "date": "2023-12-22",
        "close": 3.0,
        "direction_boundary": 2.9,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261516
      },
      {
        "date": "2023-12-29",
        "close": 2.83,
        "direction_boundary": 2.95,
        "core_momentum": -0.040678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265696
      },
      {
        "date": "2024-01-05",
        "close": 3.0,
        "direction_boundary": 2.82,
        "core_momentum": 0.06383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276427
      },
      {
        "date": "2024-01-12",
        "close": 3.0,
        "direction_boundary": 2.98,
        "core_momentum": 0.006711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259341
      },
      {
        "date": "2024-01-19",
        "close": 3.26,
        "direction_boundary": 2.96,
        "core_momentum": 0.101351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280499
      },
      {
        "date": "2024-01-26",
        "close": 3.31,
        "direction_boundary": 2.79,
        "core_momentum": 0.18638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277807
      },
      {
        "date": "2024-02-02",
        "close": 3.58,
        "direction_boundary": 2.99,
        "core_momentum": 0.197324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289018
      },
      {
        "date": "2024-02-09",
        "close": 4.24,
        "direction_boundary": 2.86,
        "core_momentum": 0.482517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359753
      },
      {
        "date": "2024-02-16",
        "close": 4.57,
        "direction_boundary": 2.94,
        "core_momentum": 0.554422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370059
      },
      {
        "date": "2024-02-23",
        "close": 4.73,
        "direction_boundary": 2.98,
        "core_momentum": 0.587248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370793
      },
      {
        "date": "2024-03-01",
        "close": 5.02,
        "direction_boundary": 2.91,
        "core_momentum": 0.725086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369359
      },
      {
        "date": "2024-03-08",
        "close": 5.0,
        "direction_boundary": 3.0,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367687
      },
      {
        "date": "2024-03-15",
        "close": 4.77,
        "direction_boundary": 2.9,
        "core_momentum": 0.644828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365328
      },
      {
        "date": "2024-03-22",
        "close": 4.72,
        "direction_boundary": 2.84,
        "core_momentum": 0.661972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356223
      },
      {
        "date": "2024-03-29",
        "close": 4.64,
        "direction_boundary": 2.97,
        "core_momentum": 0.56229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356426
      },
      {
        "date": "2024-04-05",
        "close": 4.7,
        "direction_boundary": 2.98,
        "core_momentum": 0.577181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34961
      },
      {
        "date": "2024-04-12",
        "close": 4.45,
        "direction_boundary": 2.8,
        "core_momentum": 0.589286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360104
      },
      {
        "date": "2024-04-19",
        "close": 4.14,
        "direction_boundary": 2.8,
        "core_momentum": 0.478571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379609
      },
      {
        "date": "2024-04-26",
        "close": 4.49,
        "direction_boundary": 2.8,
        "core_momentum": 0.603571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387563
      },
      {
        "date": "2024-05-03",
        "close": 4.43,
        "direction_boundary": 3.0,
        "core_momentum": 0.476667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389889
      },
      {
        "date": "2024-05-10",
        "close": 4.3,
        "direction_boundary": 2.84,
        "core_momentum": 0.514085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394995
      },
      {
        "date": "2024-05-17",
        "close": 4.32,
        "direction_boundary": 2.92,
        "core_momentum": 0.479452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394707
      },
      {
        "date": "2024-05-24",
        "close": 4.21,
        "direction_boundary": 2.94,
        "core_momentum": 0.431973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39272
      },
      {
        "date": "2024-05-31",
        "close": 4.01,
        "direction_boundary": 2.95,
        "core_momentum": 0.359322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398668
      },
      {
        "date": "2024-06-07",
        "close": 3.93,
        "direction_boundary": 2.99,
        "core_momentum": 0.314381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396007
      },
      {
        "date": "2024-06-14",
        "close": 3.82,
        "direction_boundary": 3.0,
        "core_momentum": 0.273333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399865
      },
      {
        "date": "2024-06-21",
        "close": 3.8,
        "direction_boundary": 2.99,
        "core_momentum": 0.270903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399675
      },
      {
        "date": "2024-06-28",
        "close": 3.66,
        "direction_boundary": 2.85,
        "core_momentum": 0.284211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393653
      },
      {
        "date": "2024-07-05",
        "close": 3.62,
        "direction_boundary": 2.8,
        "core_momentum": 0.292857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388293
      },
      {
        "date": "2024-07-12",
        "close": 3.6,
        "direction_boundary": 3.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388575
      },
      {
        "date": "2024-07-19",
        "close": 3.7,
        "direction_boundary": 2.92,
        "core_momentum": 0.267123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374165
      },
      {
        "date": "2024-07-26",
        "close": 3.65,
        "direction_boundary": 2.85,
        "core_momentum": 0.280702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374705
      },
      {
        "date": "2024-08-02",
        "close": 3.66,
        "direction_boundary": 3.0,
        "core_momentum": 0.22,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358914
      },
      {
        "date": "2024-08-09",
        "close": 3.65,
        "direction_boundary": 3.19,
        "core_momentum": 0.144201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264362
      },
      {
        "date": "2024-08-16",
        "close": 3.7,
        "direction_boundary": 3.19,
        "core_momentum": 0.159875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239414
      },
      {
        "date": "2024-08-23",
        "close": 3.58,
        "direction_boundary": 3.2,
        "core_momentum": 0.11875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233637
      },
      {
        "date": "2024-08-30",
        "close": 3.55,
        "direction_boundary": 3.1,
        "core_momentum": 0.145161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210667
      },
      {
        "date": "2024-09-06",
        "close": 3.5,
        "direction_boundary": 3.26,
        "core_momentum": 0.07362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210238
      },
      {
        "date": "2024-09-13",
        "close": 3.55,
        "direction_boundary": 3.09,
        "core_momentum": 0.148867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207944
      },
      {
        "date": "2024-09-20",
        "close": 3.5,
        "direction_boundary": 2.95,
        "core_momentum": 0.186441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207976
      },
      {
        "date": "2024-09-27",
        "close": 3.5,
        "direction_boundary": 3.1,
        "core_momentum": 0.129032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208407
      },
      {
        "date": "2024-10-04",
        "close": 3.6,
        "direction_boundary": 3.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212926
      },
      {
        "date": "2024-10-11",
        "close": 3.54,
        "direction_boundary": 2.94,
        "core_momentum": 0.204082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203395
      },
      {
        "date": "2024-10-18",
        "close": 3.5,
        "direction_boundary": 2.93,
        "core_momentum": 0.194539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181815
      },
      {
        "date": "2024-10-25",
        "close": 3.5,
        "direction_boundary": 2.87,
        "core_momentum": 0.219512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131454
      },
      {
        "date": "2024-11-01",
        "close": 3.5,
        "direction_boundary": 2.92,
        "core_momentum": 0.19863,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131985
      },
      {
        "date": "2024-11-08",
        "close": 3.5,
        "direction_boundary": 2.95,
        "core_momentum": 0.186441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129063
      },
      {
        "date": "2024-11-15",
        "close": 3.5,
        "direction_boundary": 2.95,
        "core_momentum": 0.186441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128318
      },
      {
        "date": "2024-11-22",
        "close": 3.5,
        "direction_boundary": 2.85,
        "core_momentum": 0.22807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126171
      },
      {
        "date": "2024-11-29",
        "close": 3.5,
        "direction_boundary": 3.0,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111275
      },
      {
        "date": "2024-12-06",
        "close": 3.5,
        "direction_boundary": 2.9,
        "core_momentum": 0.206897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109363
      },
      {
        "date": "2024-12-13",
        "close": 3.5,
        "direction_boundary": 2.92,
        "core_momentum": 0.19863,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.103887
      },
      {
        "date": "2024-12-20",
        "close": 3.45,
        "direction_boundary": 3.0,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104986
      },
      {
        "date": "2024-12-27",
        "close": 3.3,
        "direction_boundary": 2.83,
        "core_momentum": 0.166078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10977
      },
      {
        "date": "2025-01-03",
        "close": 3.5,
        "direction_boundary": 3.0,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139533
      },
      {
        "date": "2025-01-10",
        "close": 3.4,
        "direction_boundary": 3.0,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144654
      },
      {
        "date": "2025-01-17",
        "close": 3.4,
        "direction_boundary": 3.26,
        "core_momentum": 0.042945,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138292
      },
      {
        "date": "2025-01-24",
        "close": 3.29,
        "direction_boundary": 3.31,
        "core_momentum": -0.006042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14366
      },
      {
        "date": "2025-01-31",
        "close": 3.0,
        "direction_boundary": 3.58,
        "core_momentum": -0.162011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188256
      },
      {
        "date": "2025-02-07",
        "close": 3.2,
        "direction_boundary": 4.24,
        "core_momentum": -0.245283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213227
      },
      {
        "date": "2025-02-14",
        "close": 3.19,
        "direction_boundary": 4.57,
        "core_momentum": -0.301969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211554
      },
      {
        "date": "2025-02-21",
        "close": 3.19,
        "direction_boundary": 4.73,
        "core_momentum": -0.325581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207965
      },
      {
        "date": "2025-02-28",
        "close": 3.22,
        "direction_boundary": 5.02,
        "core_momentum": -0.358566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208745
      },
      {
        "date": "2025-03-07",
        "close": 3.22,
        "direction_boundary": 5.0,
        "core_momentum": -0.356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208253
      },
      {
        "date": "2025-03-14",
        "close": 3.12,
        "direction_boundary": 4.77,
        "core_momentum": -0.345912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210262
      },
      {
        "date": "2025-03-21",
        "close": 3.45,
        "direction_boundary": 4.72,
        "core_momentum": -0.269068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255521
      },
      {
        "date": "2025-03-28",
        "close": 3.4,
        "direction_boundary": 4.64,
        "core_momentum": -0.267241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256259
      },
      {
        "date": "2025-04-04",
        "close": 3.5,
        "direction_boundary": 4.7,
        "core_momentum": -0.255319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256448
      },
      {
        "date": "2025-04-11",
        "close": 3.4,
        "direction_boundary": 4.45,
        "core_momentum": -0.235955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25849
      },
      {
        "date": "2025-04-18",
        "close": 3.4,
        "direction_boundary": 4.14,
        "core_momentum": -0.178744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258107
      },
      {
        "date": "2025-04-25",
        "close": 3.28,
        "direction_boundary": 4.49,
        "core_momentum": -0.269488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262568
      },
      {
        "date": "2025-05-02",
        "close": 3.3,
        "direction_boundary": 4.43,
        "core_momentum": -0.255079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262819
      },
      {
        "date": "2025-05-09",
        "close": 3.25,
        "direction_boundary": 4.3,
        "core_momentum": -0.244186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263408
      },
      {
        "date": "2025-05-16",
        "close": 3.29,
        "direction_boundary": 4.32,
        "core_momentum": -0.238426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264218
      },
      {
        "date": "2025-05-23",
        "close": 3.29,
        "direction_boundary": 4.21,
        "core_momentum": -0.218527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264218
      },
      {
        "date": "2025-05-30",
        "close": 3.28,
        "direction_boundary": 4.01,
        "core_momentum": -0.182045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264197
      },
      {
        "date": "2025-06-06",
        "close": 3.28,
        "direction_boundary": 3.93,
        "core_momentum": -0.165394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264197
      },
      {
        "date": "2025-06-13",
        "close": 3.26,
        "direction_boundary": 3.82,
        "core_momentum": -0.146597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264217
      },
      {
        "date": "2025-06-20",
        "close": 3.2,
        "direction_boundary": 3.8,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26465
      },
      {
        "date": "2025-06-27",
        "close": 3.2,
        "direction_boundary": 3.66,
        "core_momentum": -0.125683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257779
      },
      {
        "date": "2025-07-04",
        "close": 3.2,
        "direction_boundary": 3.62,
        "core_momentum": -0.116022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24286
      },
      {
        "date": "2025-07-11",
        "close": 3.2,
        "direction_boundary": 3.6,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240074
      },
      {
        "date": "2025-07-18",
        "close": 3.28,
        "direction_boundary": 3.7,
        "core_momentum": -0.113514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242978
      },
      {
        "date": "2025-07-25",
        "close": 3.3,
        "direction_boundary": 3.65,
        "core_momentum": -0.09589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238846
      },
      {
        "date": "2025-08-01",
        "close": 3.37,
        "direction_boundary": 3.66,
        "core_momentum": -0.079235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199648
      },
      {
        "date": "2025-08-08",
        "close": 3.3,
        "direction_boundary": 3.65,
        "core_momentum": -0.09589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182696
      },
      {
        "date": "2025-08-15",
        "close": 3.37,
        "direction_boundary": 3.7,
        "core_momentum": -0.089189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184609
      },
      {
        "date": "2025-08-22",
        "close": 3.3,
        "direction_boundary": 3.58,
        "core_momentum": -0.078212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187363
      },
      {
        "date": "2025-08-29",
        "close": 3.18,
        "direction_boundary": 3.55,
        "core_momentum": -0.104225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194294
      },
      {
        "date": "2025-09-05",
        "close": 3.3,
        "direction_boundary": 3.5,
        "core_momentum": -0.057143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201147
      },
      {
        "date": "2025-09-12",
        "close": 3.28,
        "direction_boundary": 3.55,
        "core_momentum": -0.076056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195952
      },
      {
        "date": "2025-09-19",
        "close": 3.3,
        "direction_boundary": 3.5,
        "core_momentum": -0.057143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135258
      },
      {
        "date": "2025-09-26",
        "close": 3.26,
        "direction_boundary": 3.5,
        "core_momentum": -0.068571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13484
      },
      {
        "date": "2025-10-03",
        "close": 3.28,
        "direction_boundary": 3.6,
        "core_momentum": -0.088889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128015
      },
      {
        "date": "2025-10-10",
        "close": 3.28,
        "direction_boundary": 3.54,
        "core_momentum": -0.073446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122197
      },
      {
        "date": "2025-10-17",
        "close": 3.72,
        "direction_boundary": 3.5,
        "core_momentum": 0.062857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214711
      },
      {
        "date": "2025-10-24",
        "close": 3.97,
        "direction_boundary": 3.5,
        "core_momentum": 0.134286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223155
      },
      {
        "date": "2025-10-31",
        "close": 3.92,
        "direction_boundary": 3.5,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224876
      },
      {
        "date": "2025-11-07",
        "close": 4.1,
        "direction_boundary": 3.5,
        "core_momentum": 0.171429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228609
      },
      {
        "date": "2025-11-14",
        "close": 4.34,
        "direction_boundary": 3.5,
        "core_momentum": 0.24,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238088
      },
      {
        "date": "2025-11-21",
        "close": 4.7,
        "direction_boundary": 3.5,
        "core_momentum": 0.342857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255933
      },
      {
        "date": "2025-11-28",
        "close": 4.85,
        "direction_boundary": 3.5,
        "core_momentum": 0.385714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255881
      },
      {
        "date": "2025-12-05",
        "close": 4.8,
        "direction_boundary": 3.5,
        "core_momentum": 0.371429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257498
      },
      {
        "date": "2025-12-12",
        "close": 5.0,
        "direction_boundary": 3.5,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258155
      },
      {
        "date": "2025-12-19",
        "close": 5.0,
        "direction_boundary": 3.45,
        "core_momentum": 0.449275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254372
      },
      {
        "date": "2025-12-26",
        "close": 5.0,
        "direction_boundary": 3.3,
        "core_momentum": 0.515152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254372
      },
      {
        "date": "2026-01-02",
        "close": 5.0,
        "direction_boundary": 3.5,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254372
      },
      {
        "date": "2026-01-09",
        "close": 5.0,
        "direction_boundary": 3.4,
        "core_momentum": 0.470588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254372
      },
      {
        "date": "2026-01-16",
        "close": 5.0,
        "direction_boundary": 3.4,
        "core_momentum": 0.470588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255214
      },
      {
        "date": "2026-01-23",
        "close": 5.0,
        "direction_boundary": 3.29,
        "core_momentum": 0.519757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255835
      },
      {
        "date": "2026-01-30",
        "close": 5.0,
        "direction_boundary": 3.0,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256668
      },
      {
        "date": "2026-02-06",
        "close": 5.0,
        "direction_boundary": 3.2,
        "core_momentum": 0.5625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252367
      },
      {
        "date": "2026-02-13",
        "close": 5.0,
        "direction_boundary": 3.19,
        "core_momentum": 0.567398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253211
      },
      {
        "date": "2026-02-20",
        "close": 5.0,
        "direction_boundary": 3.19,
        "core_momentum": 0.567398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248851
      },
      {
        "date": "2026-02-27",
        "close": 5.2,
        "direction_boundary": 3.22,
        "core_momentum": 0.614907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238614
      },
      {
        "date": "2026-03-06",
        "close": 5.5,
        "direction_boundary": 3.22,
        "core_momentum": 0.708075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242931
      },
      {
        "date": "2026-03-13",
        "close": 5.5,
        "direction_boundary": 3.12,
        "core_momentum": 0.762821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241787
      },
      {
        "date": "2026-03-20",
        "close": 6.2,
        "direction_boundary": 3.45,
        "core_momentum": 0.797101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277585
      },
      {
        "date": "2026-03-27",
        "close": 6.62,
        "direction_boundary": 3.4,
        "core_momentum": 0.947059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278103
      },
      {
        "date": "2026-04-03",
        "close": 7.0,
        "direction_boundary": 3.5,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279089
      },
      {
        "date": "2026-04-10",
        "close": 7.0,
        "direction_boundary": 3.4,
        "core_momentum": 1.058824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279089
      },
      {
        "date": "2026-04-17",
        "close": 7.268525,
        "direction_boundary": 3.4,
        "core_momentum": 1.137801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242333
      },
      {
        "date": "2026-04-24",
        "close": 7.512435,
        "direction_boundary": 3.28,
        "core_momentum": 1.290377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235935
      },
      {
        "date": "2026-05-01",
        "close": 7.531949,
        "direction_boundary": 3.3,
        "core_momentum": 1.282409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232037
      },
      {
        "date": "2026-05-08",
        "close": 7.629513,
        "direction_boundary": 3.25,
        "core_momentum": 1.347542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230825
      },
      {
        "date": "2026-05-15",
        "close": 7.600244,
        "direction_boundary": 3.29,
        "core_momentum": 1.310105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228815
      },
      {
        "date": "2026-05-22",
        "close": 7.619756,
        "direction_boundary": 3.29,
        "core_momentum": 1.316035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214148
      },
      {
        "date": "2026-05-29",
        "close": 7.707564,
        "direction_boundary": 3.28,
        "core_momentum": 1.349867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213544
      },
      {
        "date": "2026-06-05",
        "close": 7.561218,
        "direction_boundary": 3.28,
        "core_momentum": 1.305249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216201
      },
      {
        "date": "2026-06-12",
        "close": 7.61,
        "direction_boundary": 3.26,
        "core_momentum": 1.334356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214024
      },
      {
        "date": "2026-06-19",
        "close": 7.85,
        "direction_boundary": 3.2,
        "core_momentum": 1.453125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213667
      },
      {
        "date": "2026-06-26",
        "close": 7.57,
        "direction_boundary": 3.2,
        "core_momentum": 1.365625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225191
      },
      {
        "date": "2026-07-03",
        "close": 7.48,
        "direction_boundary": 3.2,
        "core_momentum": 1.3375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227485
      },
      {
        "date": "2026-07-10",
        "close": 7.22,
        "direction_boundary": 3.2,
        "core_momentum": 1.25625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237379
      },
      {
        "date": "2026-07-17",
        "close": 7.18,
        "direction_boundary": 3.28,
        "core_momentum": 1.189024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238164
      },
      {
        "date": "2026-07-24",
        "close": 7.35,
        "direction_boundary": 3.3,
        "core_momentum": 1.227273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237639
      },
      {
        "date": "2026-07-31",
        "close": 7.5,
        "direction_boundary": 3.37,
        "core_momentum": 1.225519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236769
      },
      {
        "date": "2026-08-07",
        "close": 7.43,
        "direction_boundary": 3.3,
        "core_momentum": 1.251515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238356
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.19,
        "volume": 6179
      },
      {
        "date": "2023-08-25",
        "close": 3.2,
        "volume": 38542
      },
      {
        "date": "2023-09-01",
        "close": 3.1,
        "volume": 27467
      },
      {
        "date": "2023-09-08",
        "close": 3.26,
        "volume": 23898
      },
      {
        "date": "2023-09-15",
        "close": 3.09,
        "volume": 6777
      },
      {
        "date": "2023-09-22",
        "close": 2.95,
        "volume": 3113
      },
      {
        "date": "2023-09-29",
        "close": 3.1,
        "volume": 122836
      },
      {
        "date": "2023-10-06",
        "close": 3.0,
        "volume": 31566
      },
      {
        "date": "2023-10-13",
        "close": 2.94,
        "volume": 8588
      },
      {
        "date": "2023-10-20",
        "close": 2.93,
        "volume": 2967
      },
      {
        "date": "2023-10-27",
        "close": 2.87,
        "volume": 20780
      },
      {
        "date": "2023-11-03",
        "close": 2.92,
        "volume": 17844
      },
      {
        "date": "2023-11-10",
        "close": 2.95,
        "volume": 11175500
      },
      {
        "date": "2023-11-17",
        "close": 2.95,
        "volume": 292330
      },
      {
        "date": "2023-11-24",
        "close": 2.85,
        "volume": 11121
      },
      {
        "date": "2023-12-01",
        "close": 3.0,
        "volume": 181425
      },
      {
        "date": "2023-12-08",
        "close": 2.9,
        "volume": 485355
      },
      {
        "date": "2023-12-15",
        "close": 2.92,
        "volume": 114698
      },
      {
        "date": "2023-12-22",
        "close": 3.0,
        "volume": 174610
      },
      {
        "date": "2023-12-29",
        "close": 2.83,
        "volume": 27157
      },
      {
        "date": "2024-01-05",
        "close": 3.0,
        "volume": 94276
      },
      {
        "date": "2024-01-12",
        "close": 3.0,
        "volume": 130214
      },
      {
        "date": "2024-01-19",
        "close": 3.26,
        "volume": 230839
      },
      {
        "date": "2024-01-26",
        "close": 3.31,
        "volume": 60101
      },
      {
        "date": "2024-02-02",
        "close": 3.58,
        "volume": 28048
      },
      {
        "date": "2024-02-09",
        "close": 4.24,
        "volume": 37126
      },
      {
        "date": "2024-02-16",
        "close": 4.57,
        "volume": 109300
      },
      {
        "date": "2024-02-23",
        "close": 4.73,
        "volume": 74384
      },
      {
        "date": "2024-03-01",
        "close": 5.02,
        "volume": 54512
      },
      {
        "date": "2024-03-08",
        "close": 5.0,
        "volume": 192679
      },
      {
        "date": "2024-03-15",
        "close": 4.77,
        "volume": 58793
      },
      {
        "date": "2024-03-22",
        "close": 4.72,
        "volume": 53769
      },
      {
        "date": "2024-03-29",
        "close": 4.64,
        "volume": 22676
      },
      {
        "date": "2024-04-05",
        "close": 4.7,
        "volume": 52102
      },
      {
        "date": "2024-04-12",
        "close": 4.45,
        "volume": 83853
      },
      {
        "date": "2024-04-19",
        "close": 4.14,
        "volume": 13926
      },
      {
        "date": "2024-04-26",
        "close": 4.49,
        "volume": 80662
      },
      {
        "date": "2024-05-03",
        "close": 4.43,
        "volume": 72287
      },
      {
        "date": "2024-05-10",
        "close": 4.3,
        "volume": 43609
      },
      {
        "date": "2024-05-17",
        "close": 4.32,
        "volume": 2890
      },
      {
        "date": "2024-05-24",
        "close": 4.21,
        "volume": 3387
      },
      {
        "date": "2024-05-31",
        "close": 4.01,
        "volume": 110530
      },
      {
        "date": "2024-06-07",
        "close": 3.93,
        "volume": 43800
      },
      {
        "date": "2024-06-14",
        "close": 3.82,
        "volume": 4904
      },
      {
        "date": "2024-06-21",
        "close": 3.8,
        "volume": 600
      },
      {
        "date": "2024-06-28",
        "close": 3.66,
        "volume": 256087
      },
      {
        "date": "2024-07-05",
        "close": 3.62,
        "volume": 89933
      },
      {
        "date": "2024-07-12",
        "close": 3.6,
        "volume": 175766
      },
      {
        "date": "2024-07-19",
        "close": 3.7,
        "volume": 11215
      },
      {
        "date": "2024-07-26",
        "close": 3.65,
        "volume": 723940
      },
      {
        "date": "2024-08-02",
        "close": 3.66,
        "volume": 112551
      },
      {
        "date": "2024-08-09",
        "close": 3.65,
        "volume": 311695
      },
      {
        "date": "2024-08-16",
        "close": 3.7,
        "volume": 82550
      },
      {
        "date": "2024-08-23",
        "close": 3.58,
        "volume": 54064
      },
      {
        "date": "2024-08-30",
        "close": 3.55,
        "volume": 132177
      },
      {
        "date": "2024-09-06",
        "close": 3.5,
        "volume": 129396
      },
      {
        "date": "2024-09-13",
        "close": 3.55,
        "volume": 467905
      },
      {
        "date": "2024-09-20",
        "close": 3.5,
        "volume": 6840
      },
      {
        "date": "2024-09-27",
        "close": 3.5,
        "volume": 162897
      },
      {
        "date": "2024-10-04",
        "close": 3.6,
        "volume": 167952
      },
      {
        "date": "2024-10-11",
        "close": 3.54,
        "volume": 114908
      },
      {
        "date": "2024-10-18",
        "close": 3.5,
        "volume": 187490
      },
      {
        "date": "2024-10-25",
        "close": 3.5,
        "volume": 204257
      },
      {
        "date": "2024-11-01",
        "close": 3.5,
        "volume": 345729
      },
      {
        "date": "2024-11-08",
        "close": 3.5,
        "volume": 253378
      },
      {
        "date": "2024-11-15",
        "close": 3.5,
        "volume": 111245
      },
      {
        "date": "2024-11-22",
        "close": 3.5,
        "volume": 506824
      },
      {
        "date": "2024-11-29",
        "close": 3.5,
        "volume": 555687
      },
      {
        "date": "2024-12-06",
        "close": 3.5,
        "volume": 606021
      },
      {
        "date": "2024-12-13",
        "close": 3.5,
        "volume": 10689
      },
      {
        "date": "2024-12-20",
        "close": 3.45,
        "volume": 553250
      },
      {
        "date": "2024-12-27",
        "close": 3.3,
        "volume": 1449
      },
      {
        "date": "2025-01-03",
        "close": 3.5,
        "volume": 60755
      },
      {
        "date": "2025-01-10",
        "close": 3.4,
        "volume": 916904
      },
      {
        "date": "2025-01-17",
        "close": 3.4,
        "volume": 233776
      },
      {
        "date": "2025-01-24",
        "close": 3.29,
        "volume": 222371
      },
      {
        "date": "2025-01-31",
        "close": 3.0,
        "volume": 501083
      },
      {
        "date": "2025-02-07",
        "close": 3.2,
        "volume": 722523
      },
      {
        "date": "2025-02-14",
        "close": 3.19,
        "volume": 46512
      },
      {
        "date": "2025-02-21",
        "close": 3.19,
        "volume": 53788
      },
      {
        "date": "2025-02-28",
        "close": 3.22,
        "volume": 63766
      },
      {
        "date": "2025-03-07",
        "close": 3.22,
        "volume": 25883
      },
      {
        "date": "2025-03-14",
        "close": 3.12,
        "volume": 28965
      },
      {
        "date": "2025-03-21",
        "close": 3.45,
        "volume": 37940
      },
      {
        "date": "2025-03-28",
        "close": 3.4,
        "volume": 10693
      },
      {
        "date": "2025-04-04",
        "close": 3.5,
        "volume": 202292
      },
      {
        "date": "2025-04-11",
        "close": 3.4,
        "volume": 114548
      },
      {
        "date": "2025-04-18",
        "close": 3.4,
        "volume": 254
      },
      {
        "date": "2025-04-25",
        "close": 3.28,
        "volume": 216973
      },
      {
        "date": "2025-05-02",
        "close": 3.3,
        "volume": 52857
      },
      {
        "date": "2025-05-09",
        "close": 3.25,
        "volume": 282673
      },
      {
        "date": "2025-05-16",
        "close": 3.29,
        "volume": 73274
      },
      {
        "date": "2025-05-23",
        "close": 3.29,
        "volume": 24519
      },
      {
        "date": "2025-05-30",
        "close": 3.28,
        "volume": 221262
      },
      {
        "date": "2025-06-06",
        "close": 3.28,
        "volume": 181554
      },
      {
        "date": "2025-06-13",
        "close": 3.26,
        "volume": 1132
      },
      {
        "date": "2025-06-20",
        "close": 3.2,
        "volume": 11525
      },
      {
        "date": "2025-06-27",
        "close": 3.2,
        "volume": 29446
      },
      {
        "date": "2025-07-04",
        "close": 3.2,
        "volume": 29216
      },
      {
        "date": "2025-07-11",
        "close": 3.2,
        "volume": 88453
      },
      {
        "date": "2025-07-18",
        "close": 3.28,
        "volume": 10654
      },
      {
        "date": "2025-07-25",
        "close": 3.3,
        "volume": 2892
      },
      {
        "date": "2025-08-01",
        "close": 3.37,
        "volume": 11078
      },
      {
        "date": "2025-08-08",
        "close": 3.3,
        "volume": 9655
      },
      {
        "date": "2025-08-15",
        "close": 3.37,
        "volume": 3070
      },
      {
        "date": "2025-08-22",
        "close": 3.3,
        "volume": 145368
      },
      {
        "date": "2025-08-29",
        "close": 3.18,
        "volume": 19595
      },
      {
        "date": "2025-09-05",
        "close": 3.3,
        "volume": 316341
      },
      {
        "date": "2025-09-12",
        "close": 3.28,
        "volume": 24017
      },
      {
        "date": "2025-09-19",
        "close": 3.3,
        "volume": 289
      },
      {
        "date": "2025-09-26",
        "close": 3.26,
        "volume": 1681
      },
      {
        "date": "2025-10-03",
        "close": 3.28,
        "volume": 26710
      },
      {
        "date": "2025-10-10",
        "close": 3.28,
        "volume": 130363
      },
      {
        "date": "2025-10-17",
        "close": 3.72,
        "volume": 116522
      },
      {
        "date": "2025-10-24",
        "close": 3.97,
        "volume": 49445
      },
      {
        "date": "2025-10-31",
        "close": 3.92,
        "volume": 5116602
      },
      {
        "date": "2025-11-07",
        "close": 4.1,
        "volume": 2840847
      },
      {
        "date": "2025-11-14",
        "close": 4.34,
        "volume": 54233
      },
      {
        "date": "2025-11-21",
        "close": 4.7,
        "volume": 182907
      },
      {
        "date": "2025-11-28",
        "close": 4.85,
        "volume": 97497
      },
      {
        "date": "2025-12-05",
        "close": 4.8,
        "volume": 135018
      },
      {
        "date": "2025-12-12",
        "close": 5.0,
        "volume": 24756
      },
      {
        "date": "2025-12-19",
        "close": 5.0,
        "volume": 17730
      },
      {
        "date": "2025-12-26",
        "close": 5.0,
        "volume": 15237
      },
      {
        "date": "2026-01-02",
        "close": 5.0,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 5.0,
        "volume": 5030
      },
      {
        "date": "2026-01-16",
        "close": 5.0,
        "volume": 29816
      },
      {
        "date": "2026-01-23",
        "close": 5.0,
        "volume": 68045
      },
      {
        "date": "2026-01-30",
        "close": 5.0,
        "volume": 10361
      },
      {
        "date": "2026-02-06",
        "close": 5.0,
        "volume": 72403
      },
      {
        "date": "2026-02-13",
        "close": 5.0,
        "volume": 8390
      },
      {
        "date": "2026-02-20",
        "close": 5.0,
        "volume": 36642
      },
      {
        "date": "2026-02-27",
        "close": 5.2,
        "volume": 62924
      },
      {
        "date": "2026-03-06",
        "close": 5.5,
        "volume": 65469
      },
      {
        "date": "2026-03-13",
        "close": 5.5,
        "volume": 9772
      },
      {
        "date": "2026-03-20",
        "close": 6.2,
        "volume": 16897
      },
      {
        "date": "2026-03-27",
        "close": 6.62,
        "volume": 29013
      },
      {
        "date": "2026-04-03",
        "close": 7.0,
        "volume": 19036
      },
      {
        "date": "2026-04-10",
        "close": 7.0,
        "volume": 29612
      },
      {
        "date": "2026-04-17",
        "close": 7.268525,
        "volume": 45777
      },
      {
        "date": "2026-04-24",
        "close": 7.512435,
        "volume": 70960
      },
      {
        "date": "2026-05-01",
        "close": 7.531949,
        "volume": 33354
      },
      {
        "date": "2026-05-08",
        "close": 7.629513,
        "volume": 34540
      },
      {
        "date": "2026-05-15",
        "close": 7.600244,
        "volume": 67712
      },
      {
        "date": "2026-05-22",
        "close": 7.619756,
        "volume": 20279
      },
      {
        "date": "2026-05-29",
        "close": 7.707564,
        "volume": 34279
      },
      {
        "date": "2026-06-05",
        "close": 7.561218,
        "volume": 4693
      },
      {
        "date": "2026-06-12",
        "close": 7.61,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 7.85,
        "volume": 2146
      },
      {
        "date": "2026-06-26",
        "close": 7.57,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 7.48,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 7.22,
        "volume": 1954
      },
      {
        "date": "2026-07-17",
        "close": 7.18,
        "volume": 7061
      },
      {
        "date": "2026-07-24",
        "close": 7.35,
        "volume": 3323
      },
      {
        "date": "2026-07-31",
        "close": 7.5,
        "volume": 741
      },
      {
        "date": "2026-08-07",
        "close": 7.43,
        "volume": 5496
      }
    ],
    "sharemaestro_context": {
      "trend": 6.68804,
      "fair_value": 4.198405,
      "market_activity": 18.672127,
      "market_dynamics": -0.782933,
      "relative_strength": 31.90605
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.006826,
        "directional_follow_through": 0.5455,
        "regime_survival": 1.0,
        "conditional_difference": 0.006826,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.028121,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.022005,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.038732,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.00425,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.211773,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.025332,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2022-12-09",
        "tenure": "Extended",
        "return": -0.514563
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2023-12-22",
        "tenure": "Extended",
        "return": 0.153846
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": 0.133333
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": -0.00304
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.997312
      }
    ]
  }
}