{
  "ticker": {
    "uuid": "5eb82dac-fb02-4d4a-92a7-05f1781e2201",
    "symbol": "ID28",
    "name": "iShares iBonds Dec 2028 Term $ Corp UCITS ETF USD Inc",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.1266,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.957308,
    "boundary_margin": 0.03415,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.015803,
    "volatility_stability": 1.1298,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.078247,
      "interruption": -0.016142,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 3.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-10-04",
        "close": 4.754571,
        "direction_boundary": 4.277786,
        "core_momentum": 0.111456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032739
      },
      {
        "date": "2024-10-11",
        "close": 4.751806,
        "direction_boundary": 4.306093,
        "core_momentum": 0.103508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030445
      },
      {
        "date": "2024-10-18",
        "close": 4.759548,
        "direction_boundary": 4.244922,
        "core_momentum": 0.121233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029991
      },
      {
        "date": "2024-10-25",
        "close": 4.7354,
        "direction_boundary": 4.284447,
        "core_momentum": 0.105253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031404
      },
      {
        "date": "2024-11-01",
        "close": 4.721392,
        "direction_boundary": 4.347459,
        "core_momentum": 0.086012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029664
      },
      {
        "date": "2024-11-08",
        "close": 4.73411,
        "direction_boundary": 4.337994,
        "core_momentum": 0.091313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029711
      },
      {
        "date": "2024-11-15",
        "close": 4.726922,
        "direction_boundary": 4.379709,
        "core_momentum": 0.079278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029346
      },
      {
        "date": "2024-11-22",
        "close": 4.721207,
        "direction_boundary": 4.39417,
        "core_momentum": 0.074425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027608
      },
      {
        "date": "2024-11-29",
        "close": 4.753281,
        "direction_boundary": 4.448329,
        "core_momentum": 0.068554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028471
      },
      {
        "date": "2024-12-06",
        "close": 4.761575,
        "direction_boundary": 4.45201,
        "core_momentum": 0.069534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027943
      },
      {
        "date": "2024-12-13",
        "close": 4.757169,
        "direction_boundary": 4.530226,
        "core_momentum": 0.050095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027322
      },
      {
        "date": "2024-12-20",
        "close": 4.732544,
        "direction_boundary": 4.534665,
        "core_momentum": 0.043637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028652
      },
      {
        "date": "2024-12-27",
        "close": 4.732544,
        "direction_boundary": 4.554376,
        "core_momentum": 0.03912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028666
      },
      {
        "date": "2025-01-03",
        "close": 4.738513,
        "direction_boundary": 4.526497,
        "core_momentum": 0.046839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028614
      },
      {
        "date": "2025-01-10",
        "close": 4.729559,
        "direction_boundary": 4.56148,
        "core_momentum": 0.036847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028589
      },
      {
        "date": "2025-01-17",
        "close": 4.736462,
        "direction_boundary": 4.528272,
        "core_momentum": 0.045976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028531
      },
      {
        "date": "2025-01-24",
        "close": 4.756796,
        "direction_boundary": 4.536086,
        "core_momentum": 0.048656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028891
      },
      {
        "date": "2025-01-31",
        "close": 4.760714,
        "direction_boundary": 4.553311,
        "core_momentum": 0.04555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025632
      },
      {
        "date": "2025-02-07",
        "close": 4.767803,
        "direction_boundary": 4.532889,
        "core_momentum": 0.051824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025612
      },
      {
        "date": "2025-02-14",
        "close": 4.77284,
        "direction_boundary": 4.527384,
        "core_momentum": 0.054216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025311
      },
      {
        "date": "2025-02-21",
        "close": 4.778996,
        "direction_boundary": 4.524898,
        "core_momentum": 0.056156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023725
      },
      {
        "date": "2025-02-28",
        "close": 4.80642,
        "direction_boundary": 4.523655,
        "core_momentum": 0.062508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024856
      },
      {
        "date": "2025-03-07",
        "close": 4.817053,
        "direction_boundary": 4.555087,
        "core_momentum": 0.057511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022836
      },
      {
        "date": "2025-03-14",
        "close": 4.804302,
        "direction_boundary": 4.527983,
        "core_momentum": 0.061025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022578
      },
      {
        "date": "2025-03-21",
        "close": 4.8415,
        "direction_boundary": 4.559278,
        "core_momentum": 0.061901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024812
      },
      {
        "date": "2025-03-28",
        "close": 4.829038,
        "direction_boundary": 4.565394,
        "core_momentum": 0.057748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025154
      },
      {
        "date": "2025-04-04",
        "close": 4.854529,
        "direction_boundary": 4.538594,
        "core_momentum": 0.069611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0236
      },
      {
        "date": "2025-04-11",
        "close": 4.776168,
        "direction_boundary": 4.507118,
        "core_momentum": 0.059694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033425
      },
      {
        "date": "2025-04-18",
        "close": 4.830737,
        "direction_boundary": 4.499744,
        "core_momentum": 0.073558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036812
      },
      {
        "date": "2025-04-25",
        "close": 4.84792,
        "direction_boundary": 4.496417,
        "core_momentum": 0.078174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036099
      },
      {
        "date": "2025-05-02",
        "close": 4.862459,
        "direction_boundary": 4.543451,
        "core_momentum": 0.070213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035766
      },
      {
        "date": "2025-05-09",
        "close": 4.858494,
        "direction_boundary": 4.551004,
        "core_momentum": 0.067565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035792
      },
      {
        "date": "2025-05-16",
        "close": 4.857927,
        "direction_boundary": 4.577263,
        "core_momentum": 0.061317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035647
      },
      {
        "date": "2025-05-23",
        "close": 4.858871,
        "direction_boundary": 4.549206,
        "core_momentum": 0.06807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035522
      },
      {
        "date": "2025-05-30",
        "close": 4.871145,
        "direction_boundary": 4.548487,
        "core_momentum": 0.070937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034644
      },
      {
        "date": "2025-06-06",
        "close": 4.878886,
        "direction_boundary": 4.573487,
        "core_momentum": 0.066776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034638
      },
      {
        "date": "2025-06-13",
        "close": 4.882993,
        "direction_boundary": 4.601801,
        "core_momentum": 0.061105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034534
      },
      {
        "date": "2025-06-20",
        "close": 4.888724,
        "direction_boundary": 4.598704,
        "core_momentum": 0.063066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033359
      },
      {
        "date": "2025-06-27",
        "close": 4.916043,
        "direction_boundary": 4.607628,
        "core_momentum": 0.066936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033834
      },
      {
        "date": "2025-07-04",
        "close": 4.920055,
        "direction_boundary": 4.61801,
        "core_momentum": 0.065406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033845
      },
      {
        "date": "2025-07-11",
        "close": 4.916043,
        "direction_boundary": 4.635493,
        "core_momentum": 0.060522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033665
      },
      {
        "date": "2025-07-18",
        "close": 4.92273,
        "direction_boundary": 4.632578,
        "core_momentum": 0.062633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033665
      },
      {
        "date": "2025-07-25",
        "close": 4.93018,
        "direction_boundary": 4.641685,
        "core_momentum": 0.062153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033423
      },
      {
        "date": "2025-08-01",
        "close": 4.93018,
        "direction_boundary": 4.689219,
        "core_momentum": 0.051386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033469
      },
      {
        "date": "2025-08-08",
        "close": 4.957308,
        "direction_boundary": 4.686851,
        "core_momentum": 0.057705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03396
      },
      {
        "date": "2025-08-15",
        "close": 4.972973,
        "direction_boundary": 4.702878,
        "core_momentum": 0.057432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034029
      },
      {
        "date": "2025-08-22",
        "close": 4.970681,
        "direction_boundary": 4.734748,
        "core_momentum": 0.04983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034146
      },
      {
        "date": "2025-08-29",
        "close": 4.986155,
        "direction_boundary": 4.735112,
        "core_momentum": 0.053017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033691
      },
      {
        "date": "2025-09-05",
        "close": 5.001056,
        "direction_boundary": 4.771354,
        "core_momentum": 0.048142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033744
      },
      {
        "date": "2025-09-12",
        "close": 5.003472,
        "direction_boundary": 4.790515,
        "core_momentum": 0.044454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033261
      },
      {
        "date": "2025-09-19",
        "close": 5.001153,
        "direction_boundary": 4.784617,
        "core_momentum": 0.045257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032151
      },
      {
        "date": "2025-09-26",
        "close": 4.995742,
        "direction_boundary": 4.788856,
        "core_momentum": 0.043202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031861
      },
      {
        "date": "2025-10-03",
        "close": 5.005211,
        "direction_boundary": 4.754571,
        "core_momentum": 0.052716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031362
      },
      {
        "date": "2025-10-10",
        "close": 5.010236,
        "direction_boundary": 4.751806,
        "core_momentum": 0.054386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018754
      },
      {
        "date": "2025-10-17",
        "close": 5.019512,
        "direction_boundary": 4.759548,
        "core_momentum": 0.054619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012786
      },
      {
        "date": "2025-10-24",
        "close": 5.024342,
        "direction_boundary": 4.7354,
        "core_momentum": 0.061017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012445
      },
      {
        "date": "2025-10-31",
        "close": 5.013714,
        "direction_boundary": 4.721392,
        "core_momentum": 0.061914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013115
      },
      {
        "date": "2025-11-07",
        "close": 5.020477,
        "direction_boundary": 4.73411,
        "core_momentum": 0.06049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012796
      },
      {
        "date": "2025-11-14",
        "close": 5.02183,
        "direction_boundary": 4.726922,
        "core_momentum": 0.062389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012724
      },
      {
        "date": "2025-11-21",
        "close": 5.028594,
        "direction_boundary": 4.721207,
        "core_momentum": 0.065108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012628
      },
      {
        "date": "2025-11-28",
        "close": 5.039415,
        "direction_boundary": 4.753281,
        "core_momentum": 0.060197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012568
      },
      {
        "date": "2025-12-05",
        "close": 5.039222,
        "direction_boundary": 4.761575,
        "core_momentum": 0.05831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012696
      },
      {
        "date": "2025-12-12",
        "close": 5.038946,
        "direction_boundary": 4.757169,
        "core_momentum": 0.059232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012814
      },
      {
        "date": "2025-12-19",
        "close": 5.056735,
        "direction_boundary": 4.732544,
        "core_momentum": 0.068502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013209
      },
      {
        "date": "2025-12-26",
        "close": 5.052825,
        "direction_boundary": 4.732544,
        "core_momentum": 0.067676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011977
      },
      {
        "date": "2026-01-02",
        "close": 5.041096,
        "direction_boundary": 4.738513,
        "core_momentum": 0.063856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012862
      },
      {
        "date": "2026-01-09",
        "close": 5.071397,
        "direction_boundary": 4.729559,
        "core_momentum": 0.072277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014384
      },
      {
        "date": "2026-01-16",
        "close": 5.063186,
        "direction_boundary": 4.736462,
        "core_momentum": 0.068981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014901
      },
      {
        "date": "2026-01-23",
        "close": 5.063186,
        "direction_boundary": 4.756796,
        "core_momentum": 0.064411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014961
      },
      {
        "date": "2026-01-30",
        "close": 5.073743,
        "direction_boundary": 4.760714,
        "core_momentum": 0.065753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014955
      },
      {
        "date": "2026-02-06",
        "close": 5.079998,
        "direction_boundary": 4.767803,
        "core_momentum": 0.06548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013559
      },
      {
        "date": "2026-02-13",
        "close": 5.095638,
        "direction_boundary": 4.77284,
        "core_momentum": 0.067632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013533
      },
      {
        "date": "2026-02-20",
        "close": 5.09251,
        "direction_boundary": 4.778996,
        "core_momentum": 0.065602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013567
      },
      {
        "date": "2026-02-27",
        "close": 5.099157,
        "direction_boundary": 4.80642,
        "core_momentum": 0.060905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013214
      },
      {
        "date": "2026-03-06",
        "close": 5.095833,
        "direction_boundary": 4.817053,
        "core_momentum": 0.057874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013006
      },
      {
        "date": "2026-03-13",
        "close": 5.072179,
        "direction_boundary": 4.804302,
        "core_momentum": 0.055758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014993
      },
      {
        "date": "2026-03-20",
        "close": 5.063874,
        "direction_boundary": 4.8415,
        "core_momentum": 0.045931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015235
      },
      {
        "date": "2026-03-27",
        "close": 5.063874,
        "direction_boundary": 4.829038,
        "core_momentum": 0.04863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015086
      },
      {
        "date": "2026-04-03",
        "close": 5.079693,
        "direction_boundary": 4.854529,
        "core_momentum": 0.046382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015401
      },
      {
        "date": "2026-04-10",
        "close": 5.080682,
        "direction_boundary": 4.776168,
        "core_momentum": 0.063757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015396
      },
      {
        "date": "2026-04-17",
        "close": 5.087801,
        "direction_boundary": 4.830737,
        "core_momentum": 0.053214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015332
      },
      {
        "date": "2026-04-24",
        "close": 5.099072,
        "direction_boundary": 4.84792,
        "core_momentum": 0.051806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015502
      },
      {
        "date": "2026-05-01",
        "close": 5.092942,
        "direction_boundary": 4.862459,
        "core_momentum": 0.047401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015234
      },
      {
        "date": "2026-05-08",
        "close": 5.09492,
        "direction_boundary": 4.858494,
        "core_momentum": 0.048662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015199
      },
      {
        "date": "2026-05-15",
        "close": 5.092942,
        "direction_boundary": 4.857927,
        "core_momentum": 0.048378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.015252
      },
      {
        "date": "2026-05-22",
        "close": 5.093733,
        "direction_boundary": 4.858871,
        "core_momentum": 0.048337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015215
      },
      {
        "date": "2026-05-29",
        "close": 5.101445,
        "direction_boundary": 4.871145,
        "core_momentum": 0.047278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015102
      },
      {
        "date": "2026-06-05",
        "close": 5.101247,
        "direction_boundary": 4.878886,
        "core_momentum": 0.045576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015102
      },
      {
        "date": "2026-06-12",
        "close": 5.099863,
        "direction_boundary": 4.882993,
        "core_momentum": 0.044413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01512
      },
      {
        "date": "2026-06-19",
        "close": 5.104,
        "direction_boundary": 4.888724,
        "core_momentum": 0.044035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014475
      },
      {
        "date": "2026-06-26",
        "close": 5.1084,
        "direction_boundary": 4.916043,
        "core_momentum": 0.039128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014397
      },
      {
        "date": "2026-07-03",
        "close": 5.11,
        "direction_boundary": 4.920055,
        "core_momentum": 0.038606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013846
      },
      {
        "date": "2026-07-10",
        "close": 5.11,
        "direction_boundary": 4.916043,
        "core_momentum": 0.039454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011385
      },
      {
        "date": "2026-07-17",
        "close": 5.1384,
        "direction_boundary": 4.92273,
        "core_momentum": 0.043811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013172
      },
      {
        "date": "2026-07-24",
        "close": 5.11,
        "direction_boundary": 4.93018,
        "core_momentum": 0.036473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015657
      },
      {
        "date": "2026-07-31",
        "close": 5.1244,
        "direction_boundary": 4.93018,
        "core_momentum": 0.039394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015851
      },
      {
        "date": "2026-08-07",
        "close": 5.1266,
        "direction_boundary": 4.957308,
        "core_momentum": 0.03415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015803
      }
    ],
    "price_history": [
      {
        "date": "2023-10-06",
        "close": 4.277786,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 4.306093,
        "volume": 65200
      },
      {
        "date": "2023-10-20",
        "close": 4.244922,
        "volume": 23849
      },
      {
        "date": "2023-10-27",
        "close": 4.284447,
        "volume": 73370
      },
      {
        "date": "2023-11-03",
        "close": 4.347459,
        "volume": 14014
      },
      {
        "date": "2023-11-10",
        "close": 4.337994,
        "volume": 1698
      },
      {
        "date": "2023-11-17",
        "close": 4.379709,
        "volume": 33444
      },
      {
        "date": "2023-11-24",
        "close": 4.39417,
        "volume": 560
      },
      {
        "date": "2023-12-01",
        "close": 4.448329,
        "volume": 108190
      },
      {
        "date": "2023-12-08",
        "close": 4.45201,
        "volume": 1000
      },
      {
        "date": "2023-12-15",
        "close": 4.530226,
        "volume": 43089
      },
      {
        "date": "2023-12-22",
        "close": 4.534665,
        "volume": 20000
      },
      {
        "date": "2023-12-29",
        "close": 4.554376,
        "volume": 23859
      },
      {
        "date": "2024-01-05",
        "close": 4.526497,
        "volume": 6007
      },
      {
        "date": "2024-01-12",
        "close": 4.56148,
        "volume": 20630
      },
      {
        "date": "2024-01-19",
        "close": 4.528272,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 4.536086,
        "volume": 53000
      },
      {
        "date": "2024-02-02",
        "close": 4.553311,
        "volume": 23300
      },
      {
        "date": "2024-02-09",
        "close": 4.532889,
        "volume": 19514
      },
      {
        "date": "2024-02-16",
        "close": 4.527384,
        "volume": 10040
      },
      {
        "date": "2024-02-23",
        "close": 4.524898,
        "volume": 75
      },
      {
        "date": "2024-03-01",
        "close": 4.523655,
        "volume": 6910
      },
      {
        "date": "2024-03-08",
        "close": 4.555087,
        "volume": 3922
      },
      {
        "date": "2024-03-15",
        "close": 4.527983,
        "volume": 45606
      },
      {
        "date": "2024-03-22",
        "close": 4.559278,
        "volume": 11915
      },
      {
        "date": "2024-03-29",
        "close": 4.565394,
        "volume": 53881
      },
      {
        "date": "2024-04-05",
        "close": 4.538594,
        "volume": 300
      },
      {
        "date": "2024-04-12",
        "close": 4.507118,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 4.499744,
        "volume": 36334
      },
      {
        "date": "2024-04-26",
        "close": 4.496417,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 4.543451,
        "volume": 1500
      },
      {
        "date": "2024-05-10",
        "close": 4.551004,
        "volume": 86596
      },
      {
        "date": "2024-05-17",
        "close": 4.577263,
        "volume": 22546
      },
      {
        "date": "2024-05-24",
        "close": 4.549206,
        "volume": 5451
      },
      {
        "date": "2024-05-31",
        "close": 4.548487,
        "volume": 4750
      },
      {
        "date": "2024-06-07",
        "close": 4.573487,
        "volume": 2000
      },
      {
        "date": "2024-06-14",
        "close": 4.601801,
        "volume": 71936
      },
      {
        "date": "2024-06-21",
        "close": 4.598704,
        "volume": 903169
      },
      {
        "date": "2024-06-28",
        "close": 4.607628,
        "volume": 199028
      },
      {
        "date": "2024-07-05",
        "close": 4.61801,
        "volume": 22507
      },
      {
        "date": "2024-07-12",
        "close": 4.635493,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 4.632578,
        "volume": 190700
      },
      {
        "date": "2024-07-26",
        "close": 4.641685,
        "volume": 1960
      },
      {
        "date": "2024-08-02",
        "close": 4.689219,
        "volume": 3500
      },
      {
        "date": "2024-08-09",
        "close": 4.686851,
        "volume": 8300
      },
      {
        "date": "2024-08-16",
        "close": 4.702878,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 4.734748,
        "volume": 392080
      },
      {
        "date": "2024-08-30",
        "close": 4.735112,
        "volume": 37000
      },
      {
        "date": "2024-09-06",
        "close": 4.771354,
        "volume": 8460
      },
      {
        "date": "2024-09-13",
        "close": 4.790515,
        "volume": 519
      },
      {
        "date": "2024-09-20",
        "close": 4.784617,
        "volume": 3562
      },
      {
        "date": "2024-09-27",
        "close": 4.788856,
        "volume": 1079
      },
      {
        "date": "2024-10-04",
        "close": 4.754571,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 4.751806,
        "volume": 70000
      },
      {
        "date": "2024-10-18",
        "close": 4.759548,
        "volume": 6134
      },
      {
        "date": "2024-10-25",
        "close": 4.7354,
        "volume": 3800
      },
      {
        "date": "2024-11-01",
        "close": 4.721392,
        "volume": 91670
      },
      {
        "date": "2024-11-08",
        "close": 4.73411,
        "volume": 4200
      },
      {
        "date": "2024-11-15",
        "close": 4.726922,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 4.721207,
        "volume": 20000
      },
      {
        "date": "2024-11-29",
        "close": 4.753281,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 4.761575,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 4.757169,
        "volume": 101333
      },
      {
        "date": "2024-12-20",
        "close": 4.732544,
        "volume": 8390
      },
      {
        "date": "2024-12-27",
        "close": 4.732544,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 4.738513,
        "volume": 35343
      },
      {
        "date": "2025-01-10",
        "close": 4.729559,
        "volume": 6537
      },
      {
        "date": "2025-01-17",
        "close": 4.736462,
        "volume": 17345
      },
      {
        "date": "2025-01-24",
        "close": 4.756796,
        "volume": 13185
      },
      {
        "date": "2025-01-31",
        "close": 4.760714,
        "volume": 5000
      },
      {
        "date": "2025-02-07",
        "close": 4.767803,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 4.77284,
        "volume": 23500
      },
      {
        "date": "2025-02-21",
        "close": 4.778996,
        "volume": 1500
      },
      {
        "date": "2025-02-28",
        "close": 4.80642,
        "volume": 69805
      },
      {
        "date": "2025-03-07",
        "close": 4.817053,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 4.804302,
        "volume": 484
      },
      {
        "date": "2025-03-21",
        "close": 4.8415,
        "volume": 29000
      },
      {
        "date": "2025-03-28",
        "close": 4.829038,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 4.854529,
        "volume": 425
      },
      {
        "date": "2025-04-11",
        "close": 4.776168,
        "volume": 91140
      },
      {
        "date": "2025-04-18",
        "close": 4.830737,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 4.84792,
        "volume": 105510
      },
      {
        "date": "2025-05-02",
        "close": 4.862459,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 4.858494,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 4.857927,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 4.858871,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 4.871145,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 4.878886,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 4.882993,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 4.888724,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 4.916043,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 4.920055,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 4.916043,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 4.92273,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 4.93018,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 4.93018,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 4.957308,
        "volume": 105
      },
      {
        "date": "2025-08-15",
        "close": 4.972973,
        "volume": 25231
      },
      {
        "date": "2025-08-22",
        "close": 4.970681,
        "volume": 225
      },
      {
        "date": "2025-08-29",
        "close": 4.986155,
        "volume": 13837
      },
      {
        "date": "2025-09-05",
        "close": 5.001056,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 5.003472,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 5.001153,
        "volume": 1255
      },
      {
        "date": "2025-09-26",
        "close": 4.995742,
        "volume": 78400
      },
      {
        "date": "2025-10-03",
        "close": 5.005211,
        "volume": 10055
      },
      {
        "date": "2025-10-10",
        "close": 5.010236,
        "volume": 11500
      },
      {
        "date": "2025-10-17",
        "close": 5.019512,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 5.024342,
        "volume": 57817
      },
      {
        "date": "2025-10-31",
        "close": 5.013714,
        "volume": 4969
      },
      {
        "date": "2025-11-07",
        "close": 5.020477,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 5.02183,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 5.028594,
        "volume": 189
      },
      {
        "date": "2025-11-28",
        "close": 5.039415,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 5.039222,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 5.038946,
        "volume": 68192
      },
      {
        "date": "2025-12-19",
        "close": 5.056735,
        "volume": 4999
      },
      {
        "date": "2025-12-26",
        "close": 5.052825,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 5.041096,
        "volume": 16900
      },
      {
        "date": "2026-01-09",
        "close": 5.071397,
        "volume": 35505
      },
      {
        "date": "2026-01-16",
        "close": 5.063186,
        "volume": 21413
      },
      {
        "date": "2026-01-23",
        "close": 5.063186,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 5.073743,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 5.079998,
        "volume": 12690
      },
      {
        "date": "2026-02-13",
        "close": 5.095638,
        "volume": 63577
      },
      {
        "date": "2026-02-20",
        "close": 5.09251,
        "volume": 23500
      },
      {
        "date": "2026-02-27",
        "close": 5.099157,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 5.095833,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 5.072179,
        "volume": 12500
      },
      {
        "date": "2026-03-20",
        "close": 5.063874,
        "volume": 6190
      },
      {
        "date": "2026-03-27",
        "close": 5.063874,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 5.079693,
        "volume": 15000
      },
      {
        "date": "2026-04-10",
        "close": 5.080682,
        "volume": 12
      },
      {
        "date": "2026-04-17",
        "close": 5.087801,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 5.099072,
        "volume": 500
      },
      {
        "date": "2026-05-01",
        "close": 5.092942,
        "volume": 100088
      },
      {
        "date": "2026-05-08",
        "close": 5.09492,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 5.092942,
        "volume": 1800
      },
      {
        "date": "2026-05-22",
        "close": 5.093733,
        "volume": 1162
      },
      {
        "date": "2026-05-29",
        "close": 5.101445,
        "volume": 1730
      },
      {
        "date": "2026-06-05",
        "close": 5.101247,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 5.099863,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 5.104,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 5.1084,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 5.11,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 5.11,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 5.1384,
        "volume": 5900
      },
      {
        "date": "2026-07-24",
        "close": 5.11,
        "volume": 5000
      },
      {
        "date": "2026-07-31",
        "close": 5.1244,
        "volume": 1870
      },
      {
        "date": "2026-08-07",
        "close": 5.1266,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 5.093977,
      "fair_value": 4.807361,
      "market_activity": 25.92863,
      "market_dynamics": 0.533357,
      "relative_strength": -8.773039
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.004696,
        "directional_follow_through": 0.8182,
        "regime_survival": 1.0,
        "conditional_difference": 0.001579,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.007731,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": -0.003599,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.021024,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.005426,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.052716,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.001904,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.078247
      }
    ]
  }
}