{
  "ticker": {
    "uuid": "5eb830e9-fabd-4a9e-8583-23f381e4b8c2",
    "symbol": "002879",
    "name": "Chang Lan Technology Group Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.425226,
    "boundary_margin": 0.16692,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.68047,
    "volatility_stability": 1.4346,
    "risk_context": 0.147,
    "current_regime": {
      "move": -0.00277,
      "interruption": -0.099723,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 43.513,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 14.702627,
        "direction_boundary": 17.205917,
        "core_momentum": -0.14549,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253775
      },
      {
        "date": "2023-08-04",
        "close": 13.803239,
        "direction_boundary": 17.524368,
        "core_momentum": -0.21234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266007
      },
      {
        "date": "2023-08-11",
        "close": 13.55709,
        "direction_boundary": 18.123814,
        "core_momentum": -0.251974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266883
      },
      {
        "date": "2023-08-18",
        "close": 13.86951,
        "direction_boundary": 18.151911,
        "core_momentum": -0.23592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268363
      },
      {
        "date": "2023-08-25",
        "close": 13.28254,
        "direction_boundary": 16.625204,
        "core_momentum": -0.20106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274229
      },
      {
        "date": "2023-09-01",
        "close": 14.541683,
        "direction_boundary": 16.29738,
        "core_momentum": -0.107729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301593
      },
      {
        "date": "2023-09-08",
        "close": 14.31447,
        "direction_boundary": 15.154694,
        "core_momentum": -0.055443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301962
      },
      {
        "date": "2023-09-15",
        "close": 14.238732,
        "direction_boundary": 14.14313,
        "core_momentum": 0.00676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299477
      },
      {
        "date": "2023-09-22",
        "close": 14.409143,
        "direction_boundary": 14.70511,
        "core_momentum": -0.020127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283003
      },
      {
        "date": "2023-09-29",
        "close": 14.655292,
        "direction_boundary": 14.180596,
        "core_momentum": 0.033475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284217
      },
      {
        "date": "2023-10-27",
        "close": 13.736968,
        "direction_boundary": 13.74038,
        "core_momentum": -0.000248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260204
      },
      {
        "date": "2023-11-03",
        "close": 14.295535,
        "direction_boundary": 14.620813,
        "core_momentum": -0.022248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26234
      },
      {
        "date": "2023-11-10",
        "close": 14.645824,
        "direction_boundary": 12.457195,
        "core_momentum": 0.175692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262354
      },
      {
        "date": "2023-11-17",
        "close": 14.835169,
        "direction_boundary": 14.171229,
        "core_momentum": 0.046851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261924
      },
      {
        "date": "2023-11-24",
        "close": 14.740496,
        "direction_boundary": 13.99327,
        "core_momentum": 0.053399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225782
      },
      {
        "date": "2023-12-01",
        "close": 14.901439,
        "direction_boundary": 14.115032,
        "core_momentum": 0.055714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222302
      },
      {
        "date": "2023-12-08",
        "close": 14.560619,
        "direction_boundary": 13.89024,
        "core_momentum": 0.048263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219884
      },
      {
        "date": "2023-12-15",
        "close": 14.740496,
        "direction_boundary": 14.236794,
        "core_momentum": 0.03538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218535
      },
      {
        "date": "2023-12-22",
        "close": 14.371273,
        "direction_boundary": 13.272064,
        "core_momentum": 0.082821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214851
      },
      {
        "date": "2023-12-29",
        "close": 15.166523,
        "direction_boundary": 12.953609,
        "core_momentum": 0.170834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225456
      },
      {
        "date": "2024-01-05",
        "close": 14.920374,
        "direction_boundary": 12.728819,
        "core_momentum": 0.172173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225213
      },
      {
        "date": "2024-01-12",
        "close": 14.929841,
        "direction_boundary": 12.916143,
        "core_momentum": 0.155906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223521
      },
      {
        "date": "2024-01-19",
        "close": 13.954715,
        "direction_boundary": 13.599886,
        "core_momentum": 0.026091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241691
      },
      {
        "date": "2024-01-26",
        "close": 13.907379,
        "direction_boundary": 13.852775,
        "core_momentum": 0.003942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239016
      },
      {
        "date": "2024-02-02",
        "close": 11.303887,
        "direction_boundary": 13.852775,
        "core_momentum": -0.183998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371441
      },
      {
        "date": "2024-02-09",
        "close": 10.499172,
        "direction_boundary": 14.27426,
        "core_momentum": -0.264468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374786
      },
      {
        "date": "2024-02-23",
        "close": 11.928725,
        "direction_boundary": 14.330458,
        "core_momentum": -0.167596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420602
      },
      {
        "date": "2024-03-01",
        "close": 12.487292,
        "direction_boundary": 14.115032,
        "core_momentum": -0.11532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424816
      },
      {
        "date": "2024-03-08",
        "close": 12.837582,
        "direction_boundary": 14.255527,
        "core_momentum": -0.099466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423105
      },
      {
        "date": "2024-03-15",
        "close": 13.945248,
        "direction_boundary": 13.955805,
        "core_momentum": -0.000756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41984
      },
      {
        "date": "2024-03-22",
        "close": 13.367746,
        "direction_boundary": 13.787211,
        "core_momentum": -0.030424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423228
      },
      {
        "date": "2024-03-29",
        "close": 13.225738,
        "direction_boundary": 14.189962,
        "core_momentum": -0.067951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423362
      },
      {
        "date": "2024-04-05",
        "close": 13.301476,
        "direction_boundary": 15.210889,
        "core_momentum": -0.125529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423018
      },
      {
        "date": "2024-04-12",
        "close": 13.159466,
        "direction_boundary": 15.220257,
        "core_momentum": -0.135398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422139
      },
      {
        "date": "2024-04-19",
        "close": 12.723973,
        "direction_boundary": 14.911169,
        "core_momentum": -0.146682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423822
      },
      {
        "date": "2024-04-26",
        "close": 13.422769,
        "direction_boundary": 15.070395,
        "core_momentum": -0.109329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429666
      },
      {
        "date": "2024-05-03",
        "close": 13.133276,
        "direction_boundary": 13.81531,
        "core_momentum": -0.049368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429955
      },
      {
        "date": "2024-05-10",
        "close": 13.72191,
        "direction_boundary": 13.412559,
        "core_momentum": 0.023064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430761
      },
      {
        "date": "2024-05-17",
        "close": 13.615763,
        "direction_boundary": 13.178402,
        "core_momentum": 0.033188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429213
      },
      {
        "date": "2024-05-24",
        "close": 13.72191,
        "direction_boundary": 13.415082,
        "core_momentum": 0.022872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4289
      },
      {
        "date": "2024-05-31",
        "close": 13.673661,
        "direction_boundary": 14.768898,
        "core_momentum": -0.074158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428873
      },
      {
        "date": "2024-06-07",
        "close": 12.727988,
        "direction_boundary": 15.213859,
        "core_momentum": -0.163395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438738
      },
      {
        "date": "2024-06-14",
        "close": 13.00783,
        "direction_boundary": 14.721562,
        "core_momentum": -0.11641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439659
      },
      {
        "date": "2024-06-21",
        "close": 12.506045,
        "direction_boundary": 14.41861,
        "core_momentum": -0.132646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44158
      },
      {
        "date": "2024-06-28",
        "close": 12.670091,
        "direction_boundary": 14.96771,
        "core_momentum": -0.153505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441479
      },
      {
        "date": "2024-07-05",
        "close": 12.245502,
        "direction_boundary": 15.346398,
        "core_momentum": -0.20206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434886
      },
      {
        "date": "2024-07-12",
        "close": 12.756938,
        "direction_boundary": 15.592548,
        "core_momentum": -0.181857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439968
      },
      {
        "date": "2024-07-19",
        "close": 12.477096,
        "direction_boundary": 15.27066,
        "core_momentum": -0.182937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440414
      },
      {
        "date": "2024-07-26",
        "close": 12.534993,
        "direction_boundary": 15.109719,
        "core_momentum": -0.170402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431828
      },
      {
        "date": "2024-08-02",
        "close": 12.795537,
        "direction_boundary": 14.69316,
        "core_momentum": -0.12915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433186
      },
      {
        "date": "2024-08-09",
        "close": 12.612191,
        "direction_boundary": 14.702627,
        "core_momentum": -0.142181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318989
      },
      {
        "date": "2024-08-16",
        "close": 12.689389,
        "direction_boundary": 13.803239,
        "core_momentum": -0.080695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298466
      },
      {
        "date": "2024-08-23",
        "close": 12.177954,
        "direction_boundary": 13.55709,
        "core_momentum": -0.101728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250209
      },
      {
        "date": "2024-08-30",
        "close": 12.197254,
        "direction_boundary": 13.86951,
        "core_momentum": -0.120571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241685
      },
      {
        "date": "2024-09-06",
        "close": 11.859513,
        "direction_boundary": 13.28254,
        "core_momentum": -0.107135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240868
      },
      {
        "date": "2024-09-13",
        "close": 11.396326,
        "direction_boundary": 14.541683,
        "core_momentum": -0.216299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211759
      },
      {
        "date": "2024-09-20",
        "close": 11.27088,
        "direction_boundary": 14.31447,
        "core_momentum": -0.212623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205922
      },
      {
        "date": "2024-09-27",
        "close": 12.477096,
        "direction_boundary": 14.238732,
        "core_momentum": -0.123721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254614
      },
      {
        "date": "2024-10-04",
        "close": 13.461368,
        "direction_boundary": 14.409143,
        "core_momentum": -0.065776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276666
      },
      {
        "date": "2024-10-11",
        "close": 13.01748,
        "direction_boundary": 14.655292,
        "core_momentum": -0.111756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280293
      },
      {
        "date": "2024-10-18",
        "close": 12.978882,
        "direction_boundary": 14.41861,
        "core_momentum": -0.099852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276216
      },
      {
        "date": "2024-10-25",
        "close": 13.345572,
        "direction_boundary": 13.992584,
        "core_momentum": -0.04624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268624
      },
      {
        "date": "2024-11-01",
        "close": 13.249073,
        "direction_boundary": 13.736968,
        "core_momentum": -0.035517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267039
      },
      {
        "date": "2024-11-08",
        "close": 13.895605,
        "direction_boundary": 14.295535,
        "core_momentum": -0.027976,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268326
      },
      {
        "date": "2024-11-15",
        "close": 13.509617,
        "direction_boundary": 14.645824,
        "core_momentum": -0.077579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271059
      },
      {
        "date": "2024-11-22",
        "close": 13.779808,
        "direction_boundary": 14.835169,
        "core_momentum": -0.071139,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272287
      },
      {
        "date": "2024-11-29",
        "close": 13.992103,
        "direction_boundary": 14.740496,
        "core_momentum": -0.050771,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273026
      },
      {
        "date": "2024-12-06",
        "close": 14.194747,
        "direction_boundary": 14.901439,
        "core_momentum": -0.047424,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252606
      },
      {
        "date": "2024-12-13",
        "close": 14.310544,
        "direction_boundary": 14.560619,
        "core_momentum": -0.017175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251417
      },
      {
        "date": "2024-12-20",
        "close": 14.291245,
        "direction_boundary": 14.740496,
        "core_momentum": -0.030477,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243824
      },
      {
        "date": "2024-12-27",
        "close": 15.729053,
        "direction_boundary": 14.371273,
        "core_momentum": 0.094479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274338
      },
      {
        "date": "2025-01-03",
        "close": 13.557865,
        "direction_boundary": 15.166523,
        "core_momentum": -0.106066,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34622
      },
      {
        "date": "2025-01-10",
        "close": 15.12112,
        "direction_boundary": 14.920374,
        "core_momentum": 0.013454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372707
      },
      {
        "date": "2025-01-17",
        "close": 14.908827,
        "direction_boundary": 14.929841,
        "core_momentum": -0.001408,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371633
      },
      {
        "date": "2025-01-24",
        "close": 15.613257,
        "direction_boundary": 13.954715,
        "core_momentum": 0.118852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37558
      },
      {
        "date": "2025-01-31",
        "close": 14.812329,
        "direction_boundary": 13.907379,
        "core_momentum": 0.06507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384476
      },
      {
        "date": "2025-02-07",
        "close": 14.918476,
        "direction_boundary": 11.303887,
        "core_momentum": 0.319765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383387
      },
      {
        "date": "2025-02-14",
        "close": 16.597528,
        "direction_boundary": 10.499172,
        "core_momentum": 0.580842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407781
      },
      {
        "date": "2025-02-21",
        "close": 17.61075,
        "direction_boundary": 11.928725,
        "core_momentum": 0.476331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406203
      },
      {
        "date": "2025-02-28",
        "close": 17.234411,
        "direction_boundary": 12.487292,
        "core_momentum": 0.380156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408905
      },
      {
        "date": "2025-03-07",
        "close": 17.880941,
        "direction_boundary": 12.837582,
        "core_momentum": 0.392859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405663
      },
      {
        "date": "2025-03-14",
        "close": 18.749418,
        "direction_boundary": 13.945248,
        "core_momentum": 0.344502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399735
      },
      {
        "date": "2025-03-21",
        "close": 16.722975,
        "direction_boundary": 13.367746,
        "core_momentum": 0.250994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439091
      },
      {
        "date": "2025-03-28",
        "close": 16.279089,
        "direction_boundary": 13.225738,
        "core_momentum": 0.230864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42439
      },
      {
        "date": "2025-04-04",
        "close": 16.192242,
        "direction_boundary": 13.301476,
        "core_momentum": 0.217327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414067
      },
      {
        "date": "2025-04-11",
        "close": 14.416691,
        "direction_boundary": 13.159466,
        "core_momentum": 0.095538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444977
      },
      {
        "date": "2025-04-18",
        "close": 14.505776,
        "direction_boundary": 12.723973,
        "core_momentum": 0.140035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444874
      },
      {
        "date": "2025-04-25",
        "close": 14.81878,
        "direction_boundary": 13.422769,
        "core_momentum": 0.104003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444275
      },
      {
        "date": "2025-05-02",
        "close": 14.495995,
        "direction_boundary": 13.133276,
        "core_momentum": 0.103761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445496
      },
      {
        "date": "2025-05-09",
        "close": 15.141565,
        "direction_boundary": 13.72191,
        "core_momentum": 0.103459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444723
      },
      {
        "date": "2025-05-16",
        "close": 14.88725,
        "direction_boundary": 13.615763,
        "core_momentum": 0.093383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443404
      },
      {
        "date": "2025-05-23",
        "close": 14.505776,
        "direction_boundary": 13.72191,
        "core_momentum": 0.057125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444626
      },
      {
        "date": "2025-05-30",
        "close": 14.730748,
        "direction_boundary": 13.673661,
        "core_momentum": 0.077308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444633
      },
      {
        "date": "2025-06-06",
        "close": 14.936157,
        "direction_boundary": 12.727988,
        "core_momentum": 0.173489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444604
      },
      {
        "date": "2025-06-13",
        "close": 14.81878,
        "direction_boundary": 13.00783,
        "core_momentum": 0.13922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444714
      },
      {
        "date": "2025-06-20",
        "close": 14.143866,
        "direction_boundary": 12.506045,
        "core_momentum": 0.130962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449664
      },
      {
        "date": "2025-06-27",
        "close": 14.750311,
        "direction_boundary": 12.670091,
        "core_momentum": 0.164184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432475
      },
      {
        "date": "2025-07-04",
        "close": 14.691623,
        "direction_boundary": 12.245502,
        "core_momentum": 0.199757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377833
      },
      {
        "date": "2025-07-11",
        "close": 15.014408,
        "direction_boundary": 12.756938,
        "core_momentum": 0.17696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346956
      },
      {
        "date": "2025-07-18",
        "close": 15.043752,
        "direction_boundary": 12.477096,
        "core_momentum": 0.205709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346386
      },
      {
        "date": "2025-07-25",
        "close": 15.689323,
        "direction_boundary": 12.534993,
        "core_momentum": 0.251642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345335
      },
      {
        "date": "2025-08-01",
        "close": 15.425226,
        "direction_boundary": 12.795537,
        "core_momentum": 0.205516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337878
      },
      {
        "date": "2025-08-08",
        "close": 15.972982,
        "direction_boundary": 12.612191,
        "core_momentum": 0.266472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340973
      },
      {
        "date": "2025-08-15",
        "close": 18.790016,
        "direction_boundary": 12.689389,
        "core_momentum": 0.480766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381382
      },
      {
        "date": "2025-08-22",
        "close": 18.085758,
        "direction_boundary": 12.177954,
        "core_momentum": 0.485123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377463
      },
      {
        "date": "2025-08-29",
        "close": 17.508657,
        "direction_boundary": 12.197254,
        "core_momentum": 0.435459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379056
      },
      {
        "date": "2025-09-05",
        "close": 17.978163,
        "direction_boundary": 11.859513,
        "core_momentum": 0.515928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377344
      },
      {
        "date": "2025-09-12",
        "close": 17.518438,
        "direction_boundary": 11.396326,
        "core_momentum": 0.5372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372665
      },
      {
        "date": "2025-09-19",
        "close": 17.254341,
        "direction_boundary": 11.27088,
        "core_momentum": 0.530878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336831
      },
      {
        "date": "2025-09-26",
        "close": 17.342375,
        "direction_boundary": 12.477096,
        "core_momentum": 0.389937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334405
      },
      {
        "date": "2025-10-03",
        "close": 17.401064,
        "direction_boundary": 13.461368,
        "core_momentum": 0.292667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334218
      },
      {
        "date": "2025-10-10",
        "close": 17.67494,
        "direction_boundary": 13.01748,
        "core_momentum": 0.357785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28708
      },
      {
        "date": "2025-10-17",
        "close": 16.530519,
        "direction_boundary": 12.978882,
        "core_momentum": 0.273647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305256
      },
      {
        "date": "2025-10-24",
        "close": 17.371719,
        "direction_boundary": 13.345572,
        "core_momentum": 0.301684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310752
      },
      {
        "date": "2025-10-31",
        "close": 16.16861,
        "direction_boundary": 13.249073,
        "core_momentum": 0.220358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326994
      },
      {
        "date": "2025-11-07",
        "close": 17.782537,
        "direction_boundary": 13.895605,
        "core_momentum": 0.279724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346645
      },
      {
        "date": "2025-11-14",
        "close": 17.547785,
        "direction_boundary": 13.509617,
        "core_momentum": 0.298911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346195
      },
      {
        "date": "2025-11-21",
        "close": 15.161128,
        "direction_boundary": 13.779808,
        "core_momentum": 0.100242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403952
      },
      {
        "date": "2025-11-28",
        "close": 15.767574,
        "direction_boundary": 13.992103,
        "core_momentum": 0.126891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406908
      },
      {
        "date": "2025-12-05",
        "close": 16.090359,
        "direction_boundary": 14.194747,
        "core_momentum": 0.133543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40736
      },
      {
        "date": "2025-12-12",
        "close": 17.195654,
        "direction_boundary": 14.310544,
        "core_momentum": 0.201607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416376
      },
      {
        "date": "2025-12-19",
        "close": 17.440187,
        "direction_boundary": 14.291245,
        "core_momentum": 0.220341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409571
      },
      {
        "date": "2025-12-26",
        "close": 18.291168,
        "direction_boundary": 15.729053,
        "core_momentum": 0.162891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410582
      },
      {
        "date": "2026-01-02",
        "close": 18.164009,
        "direction_boundary": 13.557865,
        "core_momentum": 0.33974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410781
      },
      {
        "date": "2026-01-09",
        "close": 18.711765,
        "direction_boundary": 15.12112,
        "core_momentum": 0.237459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411457
      },
      {
        "date": "2026-01-16",
        "close": 20.853888,
        "direction_boundary": 14.908827,
        "core_momentum": 0.398761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433946
      },
      {
        "date": "2026-01-23",
        "close": 22.575409,
        "direction_boundary": 15.613257,
        "core_momentum": 0.445913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442018
      },
      {
        "date": "2026-01-30",
        "close": 20.247442,
        "direction_boundary": 14.812329,
        "core_momentum": 0.366932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472214
      },
      {
        "date": "2026-02-06",
        "close": 21.822243,
        "direction_boundary": 14.918476,
        "core_momentum": 0.462766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479556
      },
      {
        "date": "2026-02-13",
        "close": 21.616835,
        "direction_boundary": 16.597528,
        "core_momentum": 0.302413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428213
      },
      {
        "date": "2026-02-27",
        "close": 22.907976,
        "direction_boundary": 17.61075,
        "core_momentum": 0.300795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429409
      },
      {
        "date": "2026-03-06",
        "close": 22.761255,
        "direction_boundary": 17.234411,
        "core_momentum": 0.320687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42588
      },
      {
        "date": "2026-03-13",
        "close": 22.565628,
        "direction_boundary": 17.880941,
        "core_momentum": 0.261993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425963
      },
      {
        "date": "2026-03-20",
        "close": 20.09094,
        "direction_boundary": 18.749418,
        "core_momentum": 0.07155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457839
      },
      {
        "date": "2026-03-27",
        "close": 19.768154,
        "direction_boundary": 16.722975,
        "core_momentum": 0.182096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457932
      },
      {
        "date": "2026-04-03",
        "close": 19.484495,
        "direction_boundary": 16.279089,
        "core_momentum": 0.196903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458745
      },
      {
        "date": "2026-04-10",
        "close": 20.355038,
        "direction_boundary": 16.192242,
        "core_momentum": 0.257086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461949
      },
      {
        "date": "2026-04-17",
        "close": 20.941919,
        "direction_boundary": 14.416691,
        "core_momentum": 0.452616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462822
      },
      {
        "date": "2026-04-24",
        "close": 21.18,
        "direction_boundary": 14.505776,
        "core_momentum": 0.460108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450539
      },
      {
        "date": "2026-05-01",
        "close": 17.98,
        "direction_boundary": 14.81878,
        "core_momentum": 0.213325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506311
      },
      {
        "date": "2026-05-08",
        "close": 18.6,
        "direction_boundary": 14.495995,
        "core_momentum": 0.283113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496919
      },
      {
        "date": "2026-05-15",
        "close": 17.799999,
        "direction_boundary": 15.141565,
        "core_momentum": 0.175572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483941
      },
      {
        "date": "2026-05-22",
        "close": 17.059999,
        "direction_boundary": 14.88725,
        "core_momentum": 0.145947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.487227
      },
      {
        "date": "2026-05-29",
        "close": 15.85,
        "direction_boundary": 14.505776,
        "core_momentum": 0.092668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453188
      },
      {
        "date": "2026-06-05",
        "close": 15.32,
        "direction_boundary": 14.730748,
        "core_momentum": 0.040001,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452442
      },
      {
        "date": "2026-06-12",
        "close": 14.45,
        "direction_boundary": 14.936157,
        "core_momentum": -0.032549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458141
      },
      {
        "date": "2026-06-19",
        "close": 14.47,
        "direction_boundary": 14.81878,
        "core_momentum": -0.023536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446842
      },
      {
        "date": "2026-06-26",
        "close": 13.18,
        "direction_boundary": 14.143866,
        "core_momentum": -0.068147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461481
      },
      {
        "date": "2026-07-03",
        "close": 13.79,
        "direction_boundary": 14.750311,
        "core_momentum": -0.065104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460886
      },
      {
        "date": "2026-07-10",
        "close": 13.1,
        "direction_boundary": 14.691623,
        "core_momentum": -0.108335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46423
      },
      {
        "date": "2026-07-17",
        "close": 12.62,
        "direction_boundary": 15.014408,
        "core_momentum": -0.159474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461318
      },
      {
        "date": "2026-07-24",
        "close": 18.049999,
        "direction_boundary": 15.043752,
        "core_momentum": 0.199834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.675114
      },
      {
        "date": "2026-07-31",
        "close": 16.25,
        "direction_boundary": 15.689323,
        "core_momentum": 0.035736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.677168
      },
      {
        "date": "2026-08-07",
        "close": 18.0,
        "direction_boundary": 15.425226,
        "core_momentum": 0.16692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.68047
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 14.702627,
        "volume": 5840320
      },
      {
        "date": "2023-08-04",
        "close": 13.803239,
        "volume": 22101181
      },
      {
        "date": "2023-08-11",
        "close": 13.55709,
        "volume": 10781500
      },
      {
        "date": "2023-08-18",
        "close": 13.86951,
        "volume": 12308500
      },
      {
        "date": "2023-08-25",
        "close": 13.28254,
        "volume": 15662946
      },
      {
        "date": "2023-09-01",
        "close": 14.541683,
        "volume": 11052250
      },
      {
        "date": "2023-09-08",
        "close": 14.31447,
        "volume": 7136640
      },
      {
        "date": "2023-09-15",
        "close": 14.238732,
        "volume": 5320246
      },
      {
        "date": "2023-09-22",
        "close": 14.409143,
        "volume": 5672091
      },
      {
        "date": "2023-09-29",
        "close": 14.655292,
        "volume": 4652751
      },
      {
        "date": "2023-10-13",
        "close": 14.41861,
        "volume": 7770700
      },
      {
        "date": "2023-10-20",
        "close": 13.992584,
        "volume": 5038037
      },
      {
        "date": "2023-10-27",
        "close": 13.736968,
        "volume": 9725620
      },
      {
        "date": "2023-11-03",
        "close": 14.295535,
        "volume": 11269300
      },
      {
        "date": "2023-11-10",
        "close": 14.645824,
        "volume": 8006045
      },
      {
        "date": "2023-11-17",
        "close": 14.835169,
        "volume": 6766703
      },
      {
        "date": "2023-11-24",
        "close": 14.740496,
        "volume": 6740369
      },
      {
        "date": "2023-12-01",
        "close": 14.901439,
        "volume": 6905294
      },
      {
        "date": "2023-12-08",
        "close": 14.560619,
        "volume": 6542927
      },
      {
        "date": "2023-12-15",
        "close": 14.740496,
        "volume": 6997935
      },
      {
        "date": "2023-12-22",
        "close": 14.371273,
        "volume": 7367647
      },
      {
        "date": "2023-12-29",
        "close": 15.166523,
        "volume": 7510149
      },
      {
        "date": "2024-01-05",
        "close": 14.920374,
        "volume": 7421601
      },
      {
        "date": "2024-01-12",
        "close": 14.929841,
        "volume": 7095895
      },
      {
        "date": "2024-01-19",
        "close": 13.954715,
        "volume": 8339121
      },
      {
        "date": "2024-01-26",
        "close": 13.907379,
        "volume": 20970919
      },
      {
        "date": "2024-02-02",
        "close": 11.303887,
        "volume": 22533919
      },
      {
        "date": "2024-02-09",
        "close": 10.499172,
        "volume": 27246112
      },
      {
        "date": "2024-02-23",
        "close": 11.928725,
        "volume": 17359399
      },
      {
        "date": "2024-03-01",
        "close": 12.487292,
        "volume": 18853623
      },
      {
        "date": "2024-03-08",
        "close": 12.837582,
        "volume": 10698673
      },
      {
        "date": "2024-03-15",
        "close": 13.945248,
        "volume": 17398484
      },
      {
        "date": "2024-03-22",
        "close": 13.367746,
        "volume": 15751220
      },
      {
        "date": "2024-03-29",
        "close": 13.225738,
        "volume": 10976603
      },
      {
        "date": "2024-04-05",
        "close": 13.301476,
        "volume": 7667227
      },
      {
        "date": "2024-04-12",
        "close": 13.159466,
        "volume": 8174093
      },
      {
        "date": "2024-04-19",
        "close": 12.723973,
        "volume": 15632977
      },
      {
        "date": "2024-04-26",
        "close": 13.422769,
        "volume": 11155380
      },
      {
        "date": "2024-05-03",
        "close": 13.133276,
        "volume": 6253470
      },
      {
        "date": "2024-05-10",
        "close": 13.72191,
        "volume": 15751026
      },
      {
        "date": "2024-05-17",
        "close": 13.615763,
        "volume": 20352024
      },
      {
        "date": "2024-05-24",
        "close": 13.72191,
        "volume": 18678880
      },
      {
        "date": "2024-05-31",
        "close": 13.673661,
        "volume": 14449505
      },
      {
        "date": "2024-06-07",
        "close": 12.727988,
        "volume": 12987663
      },
      {
        "date": "2024-06-14",
        "close": 13.00783,
        "volume": 6013221
      },
      {
        "date": "2024-06-21",
        "close": 12.506045,
        "volume": 8471772
      },
      {
        "date": "2024-06-28",
        "close": 12.670091,
        "volume": 7719936
      },
      {
        "date": "2024-07-05",
        "close": 12.245502,
        "volume": 11262661
      },
      {
        "date": "2024-07-12",
        "close": 12.756938,
        "volume": 12368768
      },
      {
        "date": "2024-07-19",
        "close": 12.477096,
        "volume": 9797207
      },
      {
        "date": "2024-07-26",
        "close": 12.534993,
        "volume": 6097080
      },
      {
        "date": "2024-08-02",
        "close": 12.795537,
        "volume": 7988128
      },
      {
        "date": "2024-08-09",
        "close": 12.612191,
        "volume": 7919887
      },
      {
        "date": "2024-08-16",
        "close": 12.689389,
        "volume": 4915113
      },
      {
        "date": "2024-08-23",
        "close": 12.177954,
        "volume": 5693027
      },
      {
        "date": "2024-08-30",
        "close": 12.197254,
        "volume": 6877567
      },
      {
        "date": "2024-09-06",
        "close": 11.859513,
        "volume": 6312813
      },
      {
        "date": "2024-09-13",
        "close": 11.396326,
        "volume": 5114950
      },
      {
        "date": "2024-09-20",
        "close": 11.27088,
        "volume": 3427584
      },
      {
        "date": "2024-09-27",
        "close": 12.477096,
        "volume": 6631407
      },
      {
        "date": "2024-10-04",
        "close": 13.461368,
        "volume": 4339917
      },
      {
        "date": "2024-10-11",
        "close": 13.01748,
        "volume": 13960817
      },
      {
        "date": "2024-10-18",
        "close": 12.978882,
        "volume": 9238813
      },
      {
        "date": "2024-10-25",
        "close": 13.345572,
        "volume": 10744242
      },
      {
        "date": "2024-11-01",
        "close": 13.249073,
        "volume": 12907922
      },
      {
        "date": "2024-11-08",
        "close": 13.895605,
        "volume": 12562814
      },
      {
        "date": "2024-11-15",
        "close": 13.509617,
        "volume": 9846143
      },
      {
        "date": "2024-11-22",
        "close": 13.779808,
        "volume": 10899246
      },
      {
        "date": "2024-11-29",
        "close": 13.992103,
        "volume": 9242991
      },
      {
        "date": "2024-12-06",
        "close": 14.194747,
        "volume": 9310430
      },
      {
        "date": "2024-12-13",
        "close": 14.310544,
        "volume": 10613255
      },
      {
        "date": "2024-12-20",
        "close": 14.291245,
        "volume": 11505820
      },
      {
        "date": "2024-12-27",
        "close": 15.729053,
        "volume": 75261658
      },
      {
        "date": "2025-01-03",
        "close": 13.557865,
        "volume": 26493234
      },
      {
        "date": "2025-01-10",
        "close": 15.12112,
        "volume": 50850444
      },
      {
        "date": "2025-01-17",
        "close": 14.908827,
        "volume": 40702960
      },
      {
        "date": "2025-01-24",
        "close": 15.613257,
        "volume": 44110705
      },
      {
        "date": "2025-01-31",
        "close": 14.812329,
        "volume": 6858000
      },
      {
        "date": "2025-02-07",
        "close": 14.918476,
        "volume": 18029840
      },
      {
        "date": "2025-02-14",
        "close": 16.597528,
        "volume": 75458659
      },
      {
        "date": "2025-02-21",
        "close": 17.61075,
        "volume": 64698215
      },
      {
        "date": "2025-02-28",
        "close": 17.234411,
        "volume": 40546626
      },
      {
        "date": "2025-03-07",
        "close": 17.880941,
        "volume": 86026156
      },
      {
        "date": "2025-03-14",
        "close": 18.749418,
        "volume": 59136637
      },
      {
        "date": "2025-03-21",
        "close": 16.722975,
        "volume": 44016792
      },
      {
        "date": "2025-03-28",
        "close": 16.279089,
        "volume": 23071927
      },
      {
        "date": "2025-04-04",
        "close": 16.192242,
        "volume": 12576780
      },
      {
        "date": "2025-04-11",
        "close": 14.416691,
        "volume": 24387122
      },
      {
        "date": "2025-04-18",
        "close": 14.505776,
        "volume": 11890194
      },
      {
        "date": "2025-04-25",
        "close": 14.81878,
        "volume": 12078660
      },
      {
        "date": "2025-05-02",
        "close": 14.495995,
        "volume": 6524812
      },
      {
        "date": "2025-05-09",
        "close": 15.141565,
        "volume": 15064490
      },
      {
        "date": "2025-05-16",
        "close": 14.88725,
        "volume": 10526601
      },
      {
        "date": "2025-05-23",
        "close": 14.505776,
        "volume": 11766700
      },
      {
        "date": "2025-05-30",
        "close": 14.730748,
        "volume": 20208560
      },
      {
        "date": "2025-06-06",
        "close": 14.936157,
        "volume": 7035654
      },
      {
        "date": "2025-06-13",
        "close": 14.81878,
        "volume": 16302394
      },
      {
        "date": "2025-06-20",
        "close": 14.143866,
        "volume": 14975368
      },
      {
        "date": "2025-06-27",
        "close": 14.750311,
        "volume": 9708352
      },
      {
        "date": "2025-07-04",
        "close": 14.691623,
        "volume": 9619931
      },
      {
        "date": "2025-07-11",
        "close": 15.014408,
        "volume": 13377520
      },
      {
        "date": "2025-07-18",
        "close": 15.043752,
        "volume": 12716674
      },
      {
        "date": "2025-07-25",
        "close": 15.689323,
        "volume": 40298500
      },
      {
        "date": "2025-08-01",
        "close": 15.425226,
        "volume": 15857279
      },
      {
        "date": "2025-08-08",
        "close": 15.972982,
        "volume": 16369924
      },
      {
        "date": "2025-08-15",
        "close": 18.790016,
        "volume": 84326154
      },
      {
        "date": "2025-08-22",
        "close": 18.085758,
        "volume": 113980577
      },
      {
        "date": "2025-08-29",
        "close": 17.508657,
        "volume": 48065099
      },
      {
        "date": "2025-09-05",
        "close": 17.978163,
        "volume": 36249882
      },
      {
        "date": "2025-09-12",
        "close": 17.518438,
        "volume": 28265908
      },
      {
        "date": "2025-09-19",
        "close": 17.254341,
        "volume": 22177568
      },
      {
        "date": "2025-09-26",
        "close": 17.342375,
        "volume": 18294815
      },
      {
        "date": "2025-10-03",
        "close": 17.401064,
        "volume": 7068200
      },
      {
        "date": "2025-10-10",
        "close": 17.67494,
        "volume": 10826318
      },
      {
        "date": "2025-10-17",
        "close": 16.530519,
        "volume": 34330784
      },
      {
        "date": "2025-10-24",
        "close": 17.371719,
        "volume": 17825629
      },
      {
        "date": "2025-10-31",
        "close": 16.16861,
        "volume": 20247380
      },
      {
        "date": "2025-11-07",
        "close": 17.782537,
        "volume": 38241620
      },
      {
        "date": "2025-11-14",
        "close": 17.547785,
        "volume": 21845540
      },
      {
        "date": "2025-11-21",
        "close": 15.161128,
        "volume": 16056260
      },
      {
        "date": "2025-11-28",
        "close": 15.767574,
        "volume": 11942320
      },
      {
        "date": "2025-12-05",
        "close": 16.090359,
        "volume": 11707160
      },
      {
        "date": "2025-12-12",
        "close": 17.195654,
        "volume": 37988503
      },
      {
        "date": "2025-12-19",
        "close": 17.440187,
        "volume": 67727639
      },
      {
        "date": "2025-12-26",
        "close": 18.291168,
        "volume": 89369720
      },
      {
        "date": "2026-01-02",
        "close": 18.164009,
        "volume": 27571685
      },
      {
        "date": "2026-01-09",
        "close": 18.711765,
        "volume": 48767916
      },
      {
        "date": "2026-01-16",
        "close": 20.853888,
        "volume": 115336333
      },
      {
        "date": "2026-01-23",
        "close": 22.575409,
        "volume": 116376327
      },
      {
        "date": "2026-01-30",
        "close": 20.247442,
        "volume": 51404680
      },
      {
        "date": "2026-02-06",
        "close": 21.822243,
        "volume": 59344529
      },
      {
        "date": "2026-02-13",
        "close": 21.616835,
        "volume": 35921140
      },
      {
        "date": "2026-02-27",
        "close": 22.907976,
        "volume": 40140240
      },
      {
        "date": "2026-03-06",
        "close": 22.761255,
        "volume": 44145840
      },
      {
        "date": "2026-03-13",
        "close": 22.565628,
        "volume": 51317004
      },
      {
        "date": "2026-03-20",
        "close": 20.09094,
        "volume": 36706781
      },
      {
        "date": "2026-03-27",
        "close": 19.768154,
        "volume": 27965697
      },
      {
        "date": "2026-04-03",
        "close": 19.484495,
        "volume": 30330509
      },
      {
        "date": "2026-04-10",
        "close": 20.355038,
        "volume": 16881704
      },
      {
        "date": "2026-04-17",
        "close": 20.941919,
        "volume": 30876736
      },
      {
        "date": "2026-04-24",
        "close": 21.18,
        "volume": 46119142
      },
      {
        "date": "2026-05-01",
        "close": 17.98,
        "volume": 32446692
      },
      {
        "date": "2026-05-08",
        "close": 18.6,
        "volume": 27191887
      },
      {
        "date": "2026-05-15",
        "close": 17.799999,
        "volume": 49061404
      },
      {
        "date": "2026-05-22",
        "close": 17.059999,
        "volume": 28190847
      },
      {
        "date": "2026-05-29",
        "close": 15.85,
        "volume": 24360660
      },
      {
        "date": "2026-06-05",
        "close": 15.32,
        "volume": 3987500
      },
      {
        "date": "2026-06-12",
        "close": 14.45,
        "volume": 4238600
      },
      {
        "date": "2026-06-19",
        "close": 14.47,
        "volume": 19387940
      },
      {
        "date": "2026-06-26",
        "close": 13.18,
        "volume": 4272340
      },
      {
        "date": "2026-07-03",
        "close": 13.79,
        "volume": 5025144
      },
      {
        "date": "2026-07-10",
        "close": 13.1,
        "volume": 29231700
      },
      {
        "date": "2026-07-17",
        "close": 12.62,
        "volume": 23335887
      },
      {
        "date": "2026-07-24",
        "close": 18.049999,
        "volume": 86000584
      },
      {
        "date": "2026-07-31",
        "close": 16.25,
        "volume": 217411112
      },
      {
        "date": "2026-08-07",
        "close": 18.0,
        "volume": 160969399
      }
    ],
    "sharemaestro_context": {
      "trend": 18.413433,
      "fair_value": 15.342152,
      "market_activity": -39.077993,
      "market_dynamics": 0.10988,
      "relative_strength": -2.951853
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.072433,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.5455,
        "conditional_difference": -0.084389,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.031392,
        "directional_follow_through": 0.5,
        "regime_survival": 0.375,
        "conditional_difference": -0.066362,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.068899,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.091706,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.058758,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.094494,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.040662
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": -0.05042
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-05-03",
        "tenure": "Established",
        "return": 0.161837
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-12-20",
        "tenure": "Extended",
        "return": 0.045166
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": -0.018783
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": -0.126644
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.00277
      }
    ]
  }
}