{
  "ticker": {
    "uuid": "5eb8be25-3d38-4962-86f6-11b82186b40a",
    "symbol": "DNAMEDIA",
    "name": "Diligent Media Corporation Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.75,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.06,
    "boundary_margin": -0.456522,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.417368,
    "volatility_stability": 0.2879,
    "risk_context": 0.2396,
    "current_regime": {
      "move": -0.445565,
      "interruption": 0.288515,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 45.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.95,
        "direction_boundary": 3.0,
        "core_momentum": -0.016667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342677
      },
      {
        "date": "2023-08-25",
        "close": 3.0,
        "direction_boundary": 3.15,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343656
      },
      {
        "date": "2023-09-01",
        "close": 3.05,
        "direction_boundary": 3.2,
        "core_momentum": -0.046875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331115
      },
      {
        "date": "2023-09-08",
        "close": 3.0,
        "direction_boundary": 3.4,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322731
      },
      {
        "date": "2023-09-15",
        "close": 3.1,
        "direction_boundary": 4.2,
        "core_momentum": -0.261905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313395
      },
      {
        "date": "2023-09-22",
        "close": 3.0,
        "direction_boundary": 4.4,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304186
      },
      {
        "date": "2023-09-29",
        "close": 3.35,
        "direction_boundary": 4.0,
        "core_momentum": -0.1625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305528
      },
      {
        "date": "2023-10-06",
        "close": 4.4,
        "direction_boundary": 3.75,
        "core_momentum": 0.173333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447192
      },
      {
        "date": "2023-10-13",
        "close": 5.5,
        "direction_boundary": 3.85,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526292
      },
      {
        "date": "2023-10-20",
        "close": 5.2,
        "direction_boundary": 3.55,
        "core_momentum": 0.464789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531422
      },
      {
        "date": "2023-10-27",
        "close": 4.7,
        "direction_boundary": 3.65,
        "core_momentum": 0.287671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557039
      },
      {
        "date": "2023-11-03",
        "close": 5.05,
        "direction_boundary": 3.55,
        "core_momentum": 0.422535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559872
      },
      {
        "date": "2023-11-10",
        "close": 4.7,
        "direction_boundary": 4.6,
        "core_momentum": 0.021739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575264
      },
      {
        "date": "2023-11-17",
        "close": 4.45,
        "direction_boundary": 4.0,
        "core_momentum": 0.1125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58484
      },
      {
        "date": "2023-11-24",
        "close": 4.2,
        "direction_boundary": 3.75,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594203
      },
      {
        "date": "2023-12-01",
        "close": 4.05,
        "direction_boundary": 3.8,
        "core_momentum": 0.065789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598909
      },
      {
        "date": "2023-12-08",
        "close": 3.95,
        "direction_boundary": 3.8,
        "core_momentum": 0.039474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595845
      },
      {
        "date": "2023-12-15",
        "close": 4.9,
        "direction_boundary": 3.7,
        "core_momentum": 0.324324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659134
      },
      {
        "date": "2023-12-22",
        "close": 5.0,
        "direction_boundary": 3.15,
        "core_momentum": 0.587302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65773
      },
      {
        "date": "2023-12-29",
        "close": 5.1,
        "direction_boundary": 3.5,
        "core_momentum": 0.457143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65376
      },
      {
        "date": "2024-01-05",
        "close": 4.95,
        "direction_boundary": 3.3,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657053
      },
      {
        "date": "2024-01-12",
        "close": 4.9,
        "direction_boundary": 3.15,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654422
      },
      {
        "date": "2024-01-19",
        "close": 4.75,
        "direction_boundary": 3.05,
        "core_momentum": 0.557377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657992
      },
      {
        "date": "2024-01-26",
        "close": 4.9,
        "direction_boundary": 2.9,
        "core_momentum": 0.689655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651283
      },
      {
        "date": "2024-02-02",
        "close": 6.1,
        "direction_boundary": 3.05,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707558
      },
      {
        "date": "2024-02-09",
        "close": 6.6,
        "direction_boundary": 3.15,
        "core_momentum": 1.095238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708059
      },
      {
        "date": "2024-02-16",
        "close": 6.1,
        "direction_boundary": 3.1,
        "core_momentum": 0.967742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723217
      },
      {
        "date": "2024-02-23",
        "close": 5.6,
        "direction_boundary": 3.1,
        "core_momentum": 0.806452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740093
      },
      {
        "date": "2024-03-01",
        "close": 5.15,
        "direction_boundary": 2.9,
        "core_momentum": 0.775862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755038
      },
      {
        "date": "2024-03-08",
        "close": 4.95,
        "direction_boundary": 2.75,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757953
      },
      {
        "date": "2024-03-15",
        "close": 4.6,
        "direction_boundary": 2.6,
        "core_momentum": 0.769231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.76838
      },
      {
        "date": "2024-03-22",
        "close": 4.65,
        "direction_boundary": 2.45,
        "core_momentum": 0.897959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.765308
      },
      {
        "date": "2024-03-29",
        "close": 4.65,
        "direction_boundary": 2.25,
        "core_momentum": 1.066667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.753556
      },
      {
        "date": "2024-04-05",
        "close": 4.5,
        "direction_boundary": 2.55,
        "core_momentum": 0.764706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655408
      },
      {
        "date": "2024-04-12",
        "close": 4.3,
        "direction_boundary": 2.7,
        "core_momentum": 0.592593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574009
      },
      {
        "date": "2024-04-19",
        "close": 4.2,
        "direction_boundary": 2.6,
        "core_momentum": 0.615385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.570485
      },
      {
        "date": "2024-04-26",
        "close": 4.25,
        "direction_boundary": 2.55,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554997
      },
      {
        "date": "2024-05-03",
        "close": 4.35,
        "direction_boundary": 2.55,
        "core_momentum": 0.705882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545758
      },
      {
        "date": "2024-05-10",
        "close": 4.15,
        "direction_boundary": 2.55,
        "core_momentum": 0.627451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54082
      },
      {
        "date": "2024-05-17",
        "close": 4.35,
        "direction_boundary": 2.65,
        "core_momentum": 0.641509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540457
      },
      {
        "date": "2024-05-24",
        "close": 4.5,
        "direction_boundary": 2.65,
        "core_momentum": 0.698113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536078
      },
      {
        "date": "2024-05-31",
        "close": 4.4,
        "direction_boundary": 2.7,
        "core_momentum": 0.62963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534399
      },
      {
        "date": "2024-06-07",
        "close": 4.6,
        "direction_boundary": 2.9,
        "core_momentum": 0.586207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535749
      },
      {
        "date": "2024-06-14",
        "close": 5.04,
        "direction_boundary": 3.0,
        "core_momentum": 0.68,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461024
      },
      {
        "date": "2024-06-21",
        "close": 6.18,
        "direction_boundary": 3.15,
        "core_momentum": 0.961905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539903
      },
      {
        "date": "2024-06-28",
        "close": 5.0,
        "direction_boundary": 3.05,
        "core_momentum": 0.639344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619613
      },
      {
        "date": "2024-07-05",
        "close": 5.3,
        "direction_boundary": 3.15,
        "core_momentum": 0.68254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623378
      },
      {
        "date": "2024-07-12",
        "close": 5.0,
        "direction_boundary": 3.05,
        "core_momentum": 0.639344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628897
      },
      {
        "date": "2024-07-19",
        "close": 5.12,
        "direction_boundary": 3.1,
        "core_momentum": 0.651613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627935
      },
      {
        "date": "2024-07-26",
        "close": 5.32,
        "direction_boundary": 2.95,
        "core_momentum": 0.80339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628664
      },
      {
        "date": "2024-08-02",
        "close": 6.76,
        "direction_boundary": 3.0,
        "core_momentum": 1.253333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643215
      },
      {
        "date": "2024-08-09",
        "close": 7.77,
        "direction_boundary": 2.95,
        "core_momentum": 1.633898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662462
      },
      {
        "date": "2024-08-16",
        "close": 7.88,
        "direction_boundary": 2.95,
        "core_momentum": 1.671186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651033
      },
      {
        "date": "2024-08-23",
        "close": 7.1,
        "direction_boundary": 3.0,
        "core_momentum": 1.366667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657005
      },
      {
        "date": "2024-08-30",
        "close": 6.39,
        "direction_boundary": 3.05,
        "core_momentum": 1.095082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663758
      },
      {
        "date": "2024-09-06",
        "close": 5.76,
        "direction_boundary": 3.0,
        "core_momentum": 0.92,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678821
      },
      {
        "date": "2024-09-13",
        "close": 5.86,
        "direction_boundary": 3.1,
        "core_momentum": 0.890323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669248
      },
      {
        "date": "2024-09-20",
        "close": 6.19,
        "direction_boundary": 3.0,
        "core_momentum": 1.063333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672217
      },
      {
        "date": "2024-09-27",
        "close": 5.75,
        "direction_boundary": 3.35,
        "core_momentum": 0.716418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682332
      },
      {
        "date": "2024-10-04",
        "close": 5.08,
        "direction_boundary": 4.4,
        "core_momentum": 0.154545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.7046
      },
      {
        "date": "2024-10-11",
        "close": 5.08,
        "direction_boundary": 5.5,
        "core_momentum": -0.076364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.700942
      },
      {
        "date": "2024-10-18",
        "close": 5.1,
        "direction_boundary": 5.2,
        "core_momentum": -0.019231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.699629
      },
      {
        "date": "2024-10-25",
        "close": 4.69,
        "direction_boundary": 4.7,
        "core_momentum": -0.002128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.710916
      },
      {
        "date": "2024-11-01",
        "close": 4.97,
        "direction_boundary": 5.05,
        "core_momentum": -0.015842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.714441
      },
      {
        "date": "2024-11-08",
        "close": 5.56,
        "direction_boundary": 4.7,
        "core_momentum": 0.182979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.725223
      },
      {
        "date": "2024-11-15",
        "close": 4.88,
        "direction_boundary": 4.45,
        "core_momentum": 0.096629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.749078
      },
      {
        "date": "2024-11-22",
        "close": 4.94,
        "direction_boundary": 4.2,
        "core_momentum": 0.17619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.747974
      },
      {
        "date": "2024-11-29",
        "close": 5.01,
        "direction_boundary": 4.05,
        "core_momentum": 0.237037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.747144
      },
      {
        "date": "2024-12-06",
        "close": 5.66,
        "direction_boundary": 3.95,
        "core_momentum": 0.432911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.762904
      },
      {
        "date": "2024-12-13",
        "close": 6.05,
        "direction_boundary": 4.9,
        "core_momentum": 0.234694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758258
      },
      {
        "date": "2024-12-20",
        "close": 5.53,
        "direction_boundary": 5.0,
        "core_momentum": 0.106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.713838
      },
      {
        "date": "2024-12-27",
        "close": 6.38,
        "direction_boundary": 5.1,
        "core_momentum": 0.25098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676051
      },
      {
        "date": "2025-01-03",
        "close": 6.04,
        "direction_boundary": 4.95,
        "core_momentum": 0.220202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67787
      },
      {
        "date": "2025-01-10",
        "close": 6.99,
        "direction_boundary": 4.9,
        "core_momentum": 0.426531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698622
      },
      {
        "date": "2025-01-17",
        "close": 5.87,
        "direction_boundary": 4.75,
        "core_momentum": 0.235789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745073
      },
      {
        "date": "2025-01-24",
        "close": 5.55,
        "direction_boundary": 4.9,
        "core_momentum": 0.132653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748186
      },
      {
        "date": "2025-01-31",
        "close": 5.53,
        "direction_boundary": 6.1,
        "core_momentum": -0.093443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.664887
      },
      {
        "date": "2025-02-07",
        "close": 6.15,
        "direction_boundary": 6.6,
        "core_momentum": -0.068182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.651749
      },
      {
        "date": "2025-02-14",
        "close": 5.69,
        "direction_boundary": 6.1,
        "core_momentum": -0.067213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.657662
      },
      {
        "date": "2025-02-21",
        "close": 5.5,
        "direction_boundary": 5.6,
        "core_momentum": -0.017857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.645164
      },
      {
        "date": "2025-02-28",
        "close": 5.23,
        "direction_boundary": 5.15,
        "core_momentum": 0.015534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63327
      },
      {
        "date": "2025-03-07",
        "close": 5.37,
        "direction_boundary": 4.95,
        "core_momentum": 0.084848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.619345
      },
      {
        "date": "2025-03-14",
        "close": 5.05,
        "direction_boundary": 4.6,
        "core_momentum": 0.097826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.623876
      },
      {
        "date": "2025-03-21",
        "close": 5.04,
        "direction_boundary": 4.65,
        "core_momentum": 0.083871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.617802
      },
      {
        "date": "2025-03-28",
        "close": 4.87,
        "direction_boundary": 4.65,
        "core_momentum": 0.047312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.61179
      },
      {
        "date": "2025-04-04",
        "close": 4.84,
        "direction_boundary": 4.5,
        "core_momentum": 0.075556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.587885
      },
      {
        "date": "2025-04-11",
        "close": 4.72,
        "direction_boundary": 4.3,
        "core_momentum": 0.097674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.588756
      },
      {
        "date": "2025-04-18",
        "close": 5.01,
        "direction_boundary": 4.2,
        "core_momentum": 0.192857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.595067
      },
      {
        "date": "2025-04-25",
        "close": 4.94,
        "direction_boundary": 4.25,
        "core_momentum": 0.162353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583327
      },
      {
        "date": "2025-05-02",
        "close": 4.91,
        "direction_boundary": 4.35,
        "core_momentum": 0.128736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.577768
      },
      {
        "date": "2025-05-09",
        "close": 4.56,
        "direction_boundary": 4.15,
        "core_momentum": 0.098795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.562648
      },
      {
        "date": "2025-05-16",
        "close": 5.14,
        "direction_boundary": 4.35,
        "core_momentum": 0.181609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560379
      },
      {
        "date": "2025-05-23",
        "close": 4.96,
        "direction_boundary": 4.5,
        "core_momentum": 0.102222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56256
      },
      {
        "date": "2025-05-30",
        "close": 5.35,
        "direction_boundary": 4.4,
        "core_momentum": 0.215909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572018
      },
      {
        "date": "2025-06-06",
        "close": 5.12,
        "direction_boundary": 4.6,
        "core_momentum": 0.113043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.54851
      },
      {
        "date": "2025-06-13",
        "close": 5.12,
        "direction_boundary": 5.04,
        "core_momentum": 0.015873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539086
      },
      {
        "date": "2025-06-20",
        "close": 4.78,
        "direction_boundary": 6.18,
        "core_momentum": -0.226537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533303
      },
      {
        "date": "2025-06-27",
        "close": 4.96,
        "direction_boundary": 5.0,
        "core_momentum": -0.008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492967
      },
      {
        "date": "2025-07-04",
        "close": 5.14,
        "direction_boundary": 5.3,
        "core_momentum": -0.030189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492375
      },
      {
        "date": "2025-07-11",
        "close": 5.02,
        "direction_boundary": 5.0,
        "core_momentum": 0.004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440958
      },
      {
        "date": "2025-07-18",
        "close": 4.96,
        "direction_boundary": 5.12,
        "core_momentum": -0.03125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374156
      },
      {
        "date": "2025-07-25",
        "close": 4.73,
        "direction_boundary": 5.32,
        "core_momentum": -0.110902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372066
      },
      {
        "date": "2025-08-01",
        "close": 4.42,
        "direction_boundary": 6.76,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381709
      },
      {
        "date": "2025-08-08",
        "close": 5.06,
        "direction_boundary": 7.77,
        "core_momentum": -0.348777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400779
      },
      {
        "date": "2025-08-15",
        "close": 4.74,
        "direction_boundary": 7.88,
        "core_momentum": -0.398477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396778
      },
      {
        "date": "2025-08-22",
        "close": 4.7,
        "direction_boundary": 7.1,
        "core_momentum": -0.338028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394887
      },
      {
        "date": "2025-08-29",
        "close": 4.62,
        "direction_boundary": 6.39,
        "core_momentum": -0.276995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390097
      },
      {
        "date": "2025-09-05",
        "close": 4.7,
        "direction_boundary": 5.76,
        "core_momentum": -0.184028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388827
      },
      {
        "date": "2025-09-12",
        "close": 4.92,
        "direction_boundary": 5.86,
        "core_momentum": -0.16041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386181
      },
      {
        "date": "2025-09-19",
        "close": 4.86,
        "direction_boundary": 6.19,
        "core_momentum": -0.214863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386496
      },
      {
        "date": "2025-09-26",
        "close": 4.49,
        "direction_boundary": 5.75,
        "core_momentum": -0.21913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398948
      },
      {
        "date": "2025-10-03",
        "close": 4.68,
        "direction_boundary": 5.08,
        "core_momentum": -0.07874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403658
      },
      {
        "date": "2025-10-10",
        "close": 4.51,
        "direction_boundary": 5.08,
        "core_momentum": -0.112205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405394
      },
      {
        "date": "2025-10-17",
        "close": 4.34,
        "direction_boundary": 5.1,
        "core_momentum": -0.14902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398448
      },
      {
        "date": "2025-10-24",
        "close": 4.42,
        "direction_boundary": 4.69,
        "core_momentum": -0.057569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399582
      },
      {
        "date": "2025-10-31",
        "close": 4.23,
        "direction_boundary": 4.97,
        "core_momentum": -0.148893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403354
      },
      {
        "date": "2025-11-07",
        "close": 4.13,
        "direction_boundary": 5.56,
        "core_momentum": -0.257194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392245
      },
      {
        "date": "2025-11-14",
        "close": 4.22,
        "direction_boundary": 4.88,
        "core_momentum": -0.135246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351963
      },
      {
        "date": "2025-11-21",
        "close": 3.98,
        "direction_boundary": 4.94,
        "core_momentum": -0.194332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357013
      },
      {
        "date": "2025-11-28",
        "close": 4.06,
        "direction_boundary": 5.01,
        "core_momentum": -0.189621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33862
      },
      {
        "date": "2025-12-05",
        "close": 4.02,
        "direction_boundary": 5.66,
        "core_momentum": -0.289753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335191
      },
      {
        "date": "2025-12-12",
        "close": 4.0,
        "direction_boundary": 6.05,
        "core_momentum": -0.338843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334986
      },
      {
        "date": "2025-12-19",
        "close": 4.0,
        "direction_boundary": 5.53,
        "core_momentum": -0.276673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324066
      },
      {
        "date": "2025-12-26",
        "close": 3.99,
        "direction_boundary": 6.38,
        "core_momentum": -0.374608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317957
      },
      {
        "date": "2026-01-02",
        "close": 3.84,
        "direction_boundary": 6.04,
        "core_momentum": -0.364238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313998
      },
      {
        "date": "2026-01-09",
        "close": 3.57,
        "direction_boundary": 6.99,
        "core_momentum": -0.48927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325134
      },
      {
        "date": "2026-01-16",
        "close": 4.6,
        "direction_boundary": 5.87,
        "core_momentum": -0.216354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492381
      },
      {
        "date": "2026-01-23",
        "close": 3.33,
        "direction_boundary": 5.55,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661558
      },
      {
        "date": "2026-01-30",
        "close": 3.29,
        "direction_boundary": 5.53,
        "core_momentum": -0.405063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656909
      },
      {
        "date": "2026-02-06",
        "close": 3.67,
        "direction_boundary": 6.15,
        "core_momentum": -0.403252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646238
      },
      {
        "date": "2026-02-13",
        "close": 3.52,
        "direction_boundary": 5.69,
        "core_momentum": -0.381371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64319
      },
      {
        "date": "2026-02-20",
        "close": 3.4,
        "direction_boundary": 5.5,
        "core_momentum": -0.381818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643974
      },
      {
        "date": "2026-02-27",
        "close": 3.43,
        "direction_boundary": 5.23,
        "core_momentum": -0.344168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6446
      },
      {
        "date": "2026-03-06",
        "close": 3.41,
        "direction_boundary": 5.37,
        "core_momentum": -0.364991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643345
      },
      {
        "date": "2026-03-13",
        "close": 3.31,
        "direction_boundary": 5.05,
        "core_momentum": -0.344554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638211
      },
      {
        "date": "2026-03-20",
        "close": 3.29,
        "direction_boundary": 5.04,
        "core_momentum": -0.347222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638327
      },
      {
        "date": "2026-03-27",
        "close": 2.63,
        "direction_boundary": 4.87,
        "core_momentum": -0.459959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696339
      },
      {
        "date": "2026-04-03",
        "close": 2.77,
        "direction_boundary": 4.84,
        "core_momentum": -0.427686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698342
      },
      {
        "date": "2026-04-10",
        "close": 3.18,
        "direction_boundary": 4.72,
        "core_momentum": -0.326271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731311
      },
      {
        "date": "2026-04-17",
        "close": 3.27,
        "direction_boundary": 5.01,
        "core_momentum": -0.347305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732563
      },
      {
        "date": "2026-04-24",
        "close": 3.01,
        "direction_boundary": 4.94,
        "core_momentum": -0.390688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737916
      },
      {
        "date": "2026-05-01",
        "close": 3.0,
        "direction_boundary": 4.91,
        "core_momentum": -0.389002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736854
      },
      {
        "date": "2026-05-08",
        "close": 2.95,
        "direction_boundary": 4.56,
        "core_momentum": -0.35307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736713
      },
      {
        "date": "2026-05-15",
        "close": 2.97,
        "direction_boundary": 5.14,
        "core_momentum": -0.422179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735612
      },
      {
        "date": "2026-05-22",
        "close": 2.99,
        "direction_boundary": 4.96,
        "core_momentum": -0.397177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733183
      },
      {
        "date": "2026-05-29",
        "close": 2.93,
        "direction_boundary": 5.35,
        "core_momentum": -0.452336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731912
      },
      {
        "date": "2026-06-05",
        "close": 2.93,
        "direction_boundary": 5.12,
        "core_momentum": -0.427734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732113
      },
      {
        "date": "2026-06-12",
        "close": 2.93,
        "direction_boundary": 5.12,
        "core_momentum": -0.427734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732243
      },
      {
        "date": "2026-06-19",
        "close": 2.91,
        "direction_boundary": 4.78,
        "core_momentum": -0.391213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732081
      },
      {
        "date": "2026-06-26",
        "close": 2.78,
        "direction_boundary": 4.96,
        "core_momentum": -0.439516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.733382
      },
      {
        "date": "2026-07-03",
        "close": 2.89,
        "direction_boundary": 5.14,
        "core_momentum": -0.437743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.736039
      },
      {
        "date": "2026-07-10",
        "close": 2.79,
        "direction_boundary": 5.02,
        "core_momentum": -0.444223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731534
      },
      {
        "date": "2026-07-17",
        "close": 2.81,
        "direction_boundary": 4.96,
        "core_momentum": -0.433468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626672
      },
      {
        "date": "2026-07-24",
        "close": 2.79,
        "direction_boundary": 4.73,
        "core_momentum": -0.410148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447584
      },
      {
        "date": "2026-07-31",
        "close": 2.83,
        "direction_boundary": 4.42,
        "core_momentum": -0.359729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448451
      },
      {
        "date": "2026-08-07",
        "close": 2.75,
        "direction_boundary": 5.06,
        "core_momentum": -0.456522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417368
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.95,
        "volume": 909196
      },
      {
        "date": "2023-08-25",
        "close": 3.0,
        "volume": 549106
      },
      {
        "date": "2023-09-01",
        "close": 3.05,
        "volume": 361490
      },
      {
        "date": "2023-09-08",
        "close": 3.0,
        "volume": 1553695
      },
      {
        "date": "2023-09-15",
        "close": 3.1,
        "volume": 1304247
      },
      {
        "date": "2023-09-22",
        "close": 3.0,
        "volume": 197252
      },
      {
        "date": "2023-09-29",
        "close": 3.35,
        "volume": 785333
      },
      {
        "date": "2023-10-06",
        "close": 4.4,
        "volume": 1431864
      },
      {
        "date": "2023-10-13",
        "close": 5.5,
        "volume": 3942816
      },
      {
        "date": "2023-10-20",
        "close": 5.2,
        "volume": 1067529
      },
      {
        "date": "2023-10-27",
        "close": 4.7,
        "volume": 849286
      },
      {
        "date": "2023-11-03",
        "close": 5.05,
        "volume": 1596307
      },
      {
        "date": "2023-11-10",
        "close": 4.7,
        "volume": 199427
      },
      {
        "date": "2023-11-17",
        "close": 4.45,
        "volume": 225920
      },
      {
        "date": "2023-11-24",
        "close": 4.2,
        "volume": 421196
      },
      {
        "date": "2023-12-01",
        "close": 4.05,
        "volume": 147740
      },
      {
        "date": "2023-12-08",
        "close": 3.95,
        "volume": 191466
      },
      {
        "date": "2023-12-15",
        "close": 4.9,
        "volume": 834128
      },
      {
        "date": "2023-12-22",
        "close": 5.0,
        "volume": 626809
      },
      {
        "date": "2023-12-29",
        "close": 5.1,
        "volume": 228014
      },
      {
        "date": "2024-01-05",
        "close": 4.95,
        "volume": 251212
      },
      {
        "date": "2024-01-12",
        "close": 4.9,
        "volume": 296332
      },
      {
        "date": "2024-01-19",
        "close": 4.75,
        "volume": 184411
      },
      {
        "date": "2024-01-26",
        "close": 4.9,
        "volume": 79193
      },
      {
        "date": "2024-02-02",
        "close": 6.1,
        "volume": 796606
      },
      {
        "date": "2024-02-09",
        "close": 6.6,
        "volume": 413596
      },
      {
        "date": "2024-02-16",
        "close": 6.1,
        "volume": 108982
      },
      {
        "date": "2024-02-23",
        "close": 5.6,
        "volume": 108421
      },
      {
        "date": "2024-03-01",
        "close": 5.15,
        "volume": 72018
      },
      {
        "date": "2024-03-08",
        "close": 4.95,
        "volume": 68572
      },
      {
        "date": "2024-03-15",
        "close": 4.6,
        "volume": 134985
      },
      {
        "date": "2024-03-22",
        "close": 4.65,
        "volume": 507496
      },
      {
        "date": "2024-03-29",
        "close": 4.65,
        "volume": 97571
      },
      {
        "date": "2024-04-05",
        "close": 4.5,
        "volume": 199355
      },
      {
        "date": "2024-04-12",
        "close": 4.3,
        "volume": 79191
      },
      {
        "date": "2024-04-19",
        "close": 4.2,
        "volume": 38653
      },
      {
        "date": "2024-04-26",
        "close": 4.25,
        "volume": 108519
      },
      {
        "date": "2024-05-03",
        "close": 4.35,
        "volume": 98641
      },
      {
        "date": "2024-05-10",
        "close": 4.15,
        "volume": 513145
      },
      {
        "date": "2024-05-17",
        "close": 4.35,
        "volume": 239606
      },
      {
        "date": "2024-05-24",
        "close": 4.5,
        "volume": 1096845
      },
      {
        "date": "2024-05-31",
        "close": 4.4,
        "volume": 1004691
      },
      {
        "date": "2024-06-07",
        "close": 4.6,
        "volume": 971045
      },
      {
        "date": "2024-06-14",
        "close": 5.04,
        "volume": 821525
      },
      {
        "date": "2024-06-21",
        "close": 6.18,
        "volume": 3240328
      },
      {
        "date": "2024-06-28",
        "close": 5.0,
        "volume": 1254378
      },
      {
        "date": "2024-07-05",
        "close": 5.3,
        "volume": 1034874
      },
      {
        "date": "2024-07-12",
        "close": 5.0,
        "volume": 948667
      },
      {
        "date": "2024-07-19",
        "close": 5.12,
        "volume": 1239854
      },
      {
        "date": "2024-07-26",
        "close": 5.32,
        "volume": 1204404
      },
      {
        "date": "2024-08-02",
        "close": 6.76,
        "volume": 2303426
      },
      {
        "date": "2024-08-09",
        "close": 7.77,
        "volume": 3546376
      },
      {
        "date": "2024-08-16",
        "close": 7.88,
        "volume": 1169096
      },
      {
        "date": "2024-08-23",
        "close": 7.1,
        "volume": 226039
      },
      {
        "date": "2024-08-30",
        "close": 6.39,
        "volume": 76913
      },
      {
        "date": "2024-09-06",
        "close": 5.76,
        "volume": 145719
      },
      {
        "date": "2024-09-13",
        "close": 5.86,
        "volume": 588602
      },
      {
        "date": "2024-09-20",
        "close": 6.19,
        "volume": 282439
      },
      {
        "date": "2024-09-27",
        "close": 5.75,
        "volume": 945177
      },
      {
        "date": "2024-10-04",
        "close": 5.08,
        "volume": 495221
      },
      {
        "date": "2024-10-11",
        "close": 5.08,
        "volume": 371476
      },
      {
        "date": "2024-10-18",
        "close": 5.1,
        "volume": 441538
      },
      {
        "date": "2024-10-25",
        "close": 4.69,
        "volume": 254273
      },
      {
        "date": "2024-11-01",
        "close": 4.97,
        "volume": 234956
      },
      {
        "date": "2024-11-08",
        "close": 5.56,
        "volume": 355648
      },
      {
        "date": "2024-11-15",
        "close": 4.88,
        "volume": 382159
      },
      {
        "date": "2024-11-22",
        "close": 4.94,
        "volume": 313443
      },
      {
        "date": "2024-11-29",
        "close": 5.01,
        "volume": 736336
      },
      {
        "date": "2024-12-06",
        "close": 5.66,
        "volume": 1085200
      },
      {
        "date": "2024-12-13",
        "close": 6.05,
        "volume": 2654177
      },
      {
        "date": "2024-12-20",
        "close": 5.53,
        "volume": 1577413
      },
      {
        "date": "2024-12-27",
        "close": 6.38,
        "volume": 1446002
      },
      {
        "date": "2025-01-03",
        "close": 6.04,
        "volume": 758758
      },
      {
        "date": "2025-01-10",
        "close": 6.99,
        "volume": 1922999
      },
      {
        "date": "2025-01-17",
        "close": 5.87,
        "volume": 3412026
      },
      {
        "date": "2025-01-24",
        "close": 5.55,
        "volume": 611287
      },
      {
        "date": "2025-01-31",
        "close": 5.53,
        "volume": 803837
      },
      {
        "date": "2025-02-07",
        "close": 6.15,
        "volume": 810505
      },
      {
        "date": "2025-02-14",
        "close": 5.69,
        "volume": 1518413
      },
      {
        "date": "2025-02-21",
        "close": 5.5,
        "volume": 539401
      },
      {
        "date": "2025-02-28",
        "close": 5.23,
        "volume": 499884
      },
      {
        "date": "2025-03-07",
        "close": 5.37,
        "volume": 557058
      },
      {
        "date": "2025-03-14",
        "close": 5.05,
        "volume": 284409
      },
      {
        "date": "2025-03-21",
        "close": 5.04,
        "volume": 336341
      },
      {
        "date": "2025-03-28",
        "close": 4.87,
        "volume": 367517
      },
      {
        "date": "2025-04-04",
        "close": 4.84,
        "volume": 355735
      },
      {
        "date": "2025-04-11",
        "close": 4.72,
        "volume": 191241
      },
      {
        "date": "2025-04-18",
        "close": 5.01,
        "volume": 249223
      },
      {
        "date": "2025-04-25",
        "close": 4.94,
        "volume": 321941
      },
      {
        "date": "2025-05-02",
        "close": 4.91,
        "volume": 185539
      },
      {
        "date": "2025-05-09",
        "close": 4.56,
        "volume": 331798
      },
      {
        "date": "2025-05-16",
        "close": 5.14,
        "volume": 415641
      },
      {
        "date": "2025-05-23",
        "close": 4.96,
        "volume": 362330
      },
      {
        "date": "2025-05-30",
        "close": 5.35,
        "volume": 2378524
      },
      {
        "date": "2025-06-06",
        "close": 5.12,
        "volume": 326711
      },
      {
        "date": "2025-06-13",
        "close": 5.12,
        "volume": 318956
      },
      {
        "date": "2025-06-20",
        "close": 4.78,
        "volume": 457936
      },
      {
        "date": "2025-06-27",
        "close": 4.96,
        "volume": 332470
      },
      {
        "date": "2025-07-04",
        "close": 5.14,
        "volume": 448208
      },
      {
        "date": "2025-07-11",
        "close": 5.02,
        "volume": 559491
      },
      {
        "date": "2025-07-18",
        "close": 4.96,
        "volume": 1135291
      },
      {
        "date": "2025-07-25",
        "close": 4.73,
        "volume": 248645
      },
      {
        "date": "2025-08-01",
        "close": 4.42,
        "volume": 663596
      },
      {
        "date": "2025-08-08",
        "close": 5.06,
        "volume": 7773873
      },
      {
        "date": "2025-08-15",
        "close": 4.74,
        "volume": 550349
      },
      {
        "date": "2025-08-22",
        "close": 4.7,
        "volume": 428942
      },
      {
        "date": "2025-08-29",
        "close": 4.62,
        "volume": 242078
      },
      {
        "date": "2025-09-05",
        "close": 4.7,
        "volume": 341702
      },
      {
        "date": "2025-09-12",
        "close": 4.92,
        "volume": 2975674
      },
      {
        "date": "2025-09-19",
        "close": 4.86,
        "volume": 562172
      },
      {
        "date": "2025-09-26",
        "close": 4.49,
        "volume": 342779
      },
      {
        "date": "2025-10-03",
        "close": 4.68,
        "volume": 183838
      },
      {
        "date": "2025-10-10",
        "close": 4.51,
        "volume": 368641
      },
      {
        "date": "2025-10-17",
        "close": 4.34,
        "volume": 335481
      },
      {
        "date": "2025-10-24",
        "close": 4.42,
        "volume": 145137
      },
      {
        "date": "2025-10-31",
        "close": 4.23,
        "volume": 251743
      },
      {
        "date": "2025-11-07",
        "close": 4.13,
        "volume": 129602
      },
      {
        "date": "2025-11-14",
        "close": 4.22,
        "volume": 357773
      },
      {
        "date": "2025-11-21",
        "close": 3.98,
        "volume": 342233
      },
      {
        "date": "2025-11-28",
        "close": 4.06,
        "volume": 158225
      },
      {
        "date": "2025-12-05",
        "close": 4.02,
        "volume": 141516
      },
      {
        "date": "2025-12-12",
        "close": 4.0,
        "volume": 82759
      },
      {
        "date": "2025-12-19",
        "close": 4.0,
        "volume": 207655
      },
      {
        "date": "2025-12-26",
        "close": 3.99,
        "volume": 147869
      },
      {
        "date": "2026-01-02",
        "close": 3.84,
        "volume": 161502
      },
      {
        "date": "2026-01-09",
        "close": 3.57,
        "volume": 223400
      },
      {
        "date": "2026-01-16",
        "close": 4.6,
        "volume": 1884381
      },
      {
        "date": "2026-01-23",
        "close": 3.33,
        "volume": 693506
      },
      {
        "date": "2026-01-30",
        "close": 3.29,
        "volume": 428676
      },
      {
        "date": "2026-02-06",
        "close": 3.67,
        "volume": 711785
      },
      {
        "date": "2026-02-13",
        "close": 3.52,
        "volume": 303488
      },
      {
        "date": "2026-02-20",
        "close": 3.4,
        "volume": 339410
      },
      {
        "date": "2026-02-27",
        "close": 3.43,
        "volume": 133246
      },
      {
        "date": "2026-03-06",
        "close": 3.41,
        "volume": 125302
      },
      {
        "date": "2026-03-13",
        "close": 3.31,
        "volume": 218251
      },
      {
        "date": "2026-03-20",
        "close": 3.29,
        "volume": 135014
      },
      {
        "date": "2026-03-27",
        "close": 2.63,
        "volume": 485359
      },
      {
        "date": "2026-04-03",
        "close": 2.77,
        "volume": 295292
      },
      {
        "date": "2026-04-10",
        "close": 3.18,
        "volume": 707285
      },
      {
        "date": "2026-04-17",
        "close": 3.27,
        "volume": 257047
      },
      {
        "date": "2026-04-24",
        "close": 3.01,
        "volume": 254032
      },
      {
        "date": "2026-05-01",
        "close": 3.0,
        "volume": 222989
      },
      {
        "date": "2026-05-08",
        "close": 2.95,
        "volume": 264913
      },
      {
        "date": "2026-05-15",
        "close": 2.97,
        "volume": 276745
      },
      {
        "date": "2026-05-22",
        "close": 2.99,
        "volume": 148895
      },
      {
        "date": "2026-05-29",
        "close": 2.93,
        "volume": 207381
      },
      {
        "date": "2026-06-05",
        "close": 2.93,
        "volume": 29176
      },
      {
        "date": "2026-06-12",
        "close": 2.93,
        "volume": 23402
      },
      {
        "date": "2026-06-19",
        "close": 2.91,
        "volume": 36747
      },
      {
        "date": "2026-06-26",
        "close": 2.78,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 2.89,
        "volume": 57424
      },
      {
        "date": "2026-07-10",
        "close": 2.79,
        "volume": 182638
      },
      {
        "date": "2026-07-17",
        "close": 2.81,
        "volume": 89128
      },
      {
        "date": "2026-07-24",
        "close": 2.79,
        "volume": 119737
      },
      {
        "date": "2026-07-31",
        "close": 2.83,
        "volume": 375731
      },
      {
        "date": "2026-08-07",
        "close": 2.75,
        "volume": 483326
      }
    ],
    "sharemaestro_context": {
      "trend": 3.112,
      "fair_value": 4.580128,
      "market_activity": -14.924971,
      "market_dynamics": -0.02629,
      "relative_strength": -23.261433
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.026695,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9375,
        "conditional_difference": -0.020616,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.016736,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.01869,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.16318,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.198894,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.253373,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.140329,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": 0.033333
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.135593
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2024-10-04",
        "tenure": "Extended",
        "return": 0.154545
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": -0.021654
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": -0.001799
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": -0.005425
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-06-13",
        "tenure": "Established",
        "return": -0.021033
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.075314
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.445565
      }
    ]
  }
}