{
  "ticker": {
    "uuid": "5eb924da-f199-4fc3-b5cd-7e55d23605e7",
    "symbol": "GENT",
    "name": "GENTER CAPITAL TAXABLE QUALITY INTERMEDIATE ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.1753,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.983126,
    "boundary_margin": 0.01925,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.030693,
    "volatility_stability": 1.1746,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.040923,
      "interruption": -0.02075,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 68.815,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 1.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-05-23",
        "close": 9.775264,
        "direction_boundary": 9.24606,
        "core_momentum": 0.057236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037696
      },
      {
        "date": "2025-05-30",
        "close": 9.830705,
        "direction_boundary": 9.266842,
        "core_momentum": 0.060847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036878
      },
      {
        "date": "2025-06-06",
        "close": 9.801919,
        "direction_boundary": 9.28275,
        "core_momentum": 0.055928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037168
      },
      {
        "date": "2025-06-13",
        "close": 9.854695,
        "direction_boundary": 9.338015,
        "core_momentum": 0.055331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036453
      },
      {
        "date": "2025-06-20",
        "close": 9.86429,
        "direction_boundary": 9.338015,
        "core_momentum": 0.056358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035739
      },
      {
        "date": "2025-06-27",
        "close": 9.928965,
        "direction_boundary": 9.325601,
        "core_momentum": 0.0647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036284
      },
      {
        "date": "2025-07-04",
        "close": 9.919334,
        "direction_boundary": 9.371653,
        "core_momentum": 0.05844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03646
      },
      {
        "date": "2025-07-11",
        "close": 9.880812,
        "direction_boundary": 9.426916,
        "core_momentum": 0.048149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036111
      },
      {
        "date": "2025-07-18",
        "close": 9.900073,
        "direction_boundary": 9.408495,
        "core_momentum": 0.052248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035279
      },
      {
        "date": "2025-07-25",
        "close": 9.938595,
        "direction_boundary": 9.431521,
        "core_momentum": 0.053764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035446
      },
      {
        "date": "2025-08-01",
        "close": 9.992795,
        "direction_boundary": 9.587887,
        "core_momentum": 0.042231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035827
      },
      {
        "date": "2025-08-08",
        "close": 9.983126,
        "direction_boundary": 9.541198,
        "core_momentum": 0.046318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035983
      },
      {
        "date": "2025-08-15",
        "close": 9.983319,
        "direction_boundary": 9.573557,
        "core_momentum": 0.042801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035977
      },
      {
        "date": "2025-08-22",
        "close": 10.022285,
        "direction_boundary": 9.57818,
        "core_momentum": 0.046366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036116
      },
      {
        "date": "2025-08-29",
        "close": 10.047267,
        "direction_boundary": 9.603604,
        "core_momentum": 0.046198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034578
      },
      {
        "date": "2025-09-05",
        "close": 10.100632,
        "direction_boundary": 9.677835,
        "core_momentum": 0.043687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034931
      },
      {
        "date": "2025-09-12",
        "close": 10.124889,
        "direction_boundary": 9.714951,
        "core_momentum": 0.042197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03487
      },
      {
        "date": "2025-09-19",
        "close": 10.105484,
        "direction_boundary": 9.696393,
        "core_momentum": 0.04219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034864
      },
      {
        "date": "2025-09-26",
        "close": 10.072009,
        "direction_boundary": 9.710126,
        "core_momentum": 0.037269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035408
      },
      {
        "date": "2025-10-03",
        "close": 10.125008,
        "direction_boundary": 9.620164,
        "core_momentum": 0.052478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034975
      },
      {
        "date": "2025-10-10",
        "close": 10.126566,
        "direction_boundary": 9.610851,
        "core_momentum": 0.05366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02412
      },
      {
        "date": "2025-10-17",
        "close": 10.154215,
        "direction_boundary": 9.615414,
        "core_momentum": 0.056035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022505
      },
      {
        "date": "2025-10-24",
        "close": 10.178554,
        "direction_boundary": 9.554974,
        "core_momentum": 0.065262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022021
      },
      {
        "date": "2025-10-31",
        "close": 10.149386,
        "direction_boundary": 9.514861,
        "core_momentum": 0.066688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022455
      },
      {
        "date": "2025-11-07",
        "close": 10.149386,
        "direction_boundary": 9.542901,
        "core_momentum": 0.063554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022385
      },
      {
        "date": "2025-11-14",
        "close": 10.144697,
        "direction_boundary": 9.524114,
        "core_momentum": 0.065159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022288
      },
      {
        "date": "2025-11-21",
        "close": 10.173807,
        "direction_boundary": 9.519534,
        "core_momentum": 0.06873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022109
      },
      {
        "date": "2025-11-28",
        "close": 10.208468,
        "direction_boundary": 9.598046,
        "core_momentum": 0.063599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021481
      },
      {
        "date": "2025-12-05",
        "close": 10.17916,
        "direction_boundary": 9.62337,
        "core_momentum": 0.057754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021458
      },
      {
        "date": "2025-12-12",
        "close": 10.164458,
        "direction_boundary": 9.567093,
        "core_momentum": 0.06244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021047
      },
      {
        "date": "2025-12-19",
        "close": 10.203665,
        "direction_boundary": 9.530326,
        "core_momentum": 0.070652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021363
      },
      {
        "date": "2025-12-26",
        "close": 10.223269,
        "direction_boundary": 9.520936,
        "core_momentum": 0.073767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020018
      },
      {
        "date": "2026-01-02",
        "close": 10.21075,
        "direction_boundary": 9.537632,
        "core_momentum": 0.070575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020074
      },
      {
        "date": "2026-01-09",
        "close": 10.220587,
        "direction_boundary": 9.490509,
        "core_momentum": 0.076927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018738
      },
      {
        "date": "2026-01-16",
        "close": 10.195995,
        "direction_boundary": 9.556481,
        "core_momentum": 0.066919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019399
      },
      {
        "date": "2026-01-23",
        "close": 10.220587,
        "direction_boundary": 9.565906,
        "core_momentum": 0.068439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019086
      },
      {
        "date": "2026-01-30",
        "close": 10.228322,
        "direction_boundary": 9.593306,
        "core_momentum": 0.066194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018021
      },
      {
        "date": "2026-02-06",
        "close": 10.238289,
        "direction_boundary": 9.600305,
        "core_momentum": 0.066455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017819
      },
      {
        "date": "2026-02-13",
        "close": 10.297498,
        "direction_boundary": 9.628681,
        "core_momentum": 0.069461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018952
      },
      {
        "date": "2026-02-20",
        "close": 10.297498,
        "direction_boundary": 9.63341,
        "core_momentum": 0.068936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018607
      },
      {
        "date": "2026-02-27",
        "close": 10.344647,
        "direction_boundary": 9.719083,
        "core_momentum": 0.064365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019146
      },
      {
        "date": "2026-03-06",
        "close": 10.273967,
        "direction_boundary": 9.715665,
        "core_momentum": 0.057464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021157
      },
      {
        "date": "2026-03-13",
        "close": 10.215958,
        "direction_boundary": 9.71424,
        "core_momentum": 0.051648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022723
      },
      {
        "date": "2026-03-20",
        "close": 10.161512,
        "direction_boundary": 9.76172,
        "core_momentum": 0.040955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.023873
      },
      {
        "date": "2026-03-27",
        "close": 10.151613,
        "direction_boundary": 9.785459,
        "core_momentum": 0.037418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.023396
      },
      {
        "date": "2026-04-03",
        "close": 10.224883,
        "direction_boundary": 9.852157,
        "core_momentum": 0.037832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024353
      },
      {
        "date": "2026-04-10",
        "close": 10.259645,
        "direction_boundary": 9.690177,
        "core_momentum": 0.058768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024706
      },
      {
        "date": "2026-04-17",
        "close": 10.279509,
        "direction_boundary": 9.766403,
        "core_momentum": 0.052538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024587
      },
      {
        "date": "2026-04-24",
        "close": 10.249713,
        "direction_boundary": 9.814044,
        "core_momentum": 0.044392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024855
      },
      {
        "date": "2026-05-01",
        "close": 10.218514,
        "direction_boundary": 9.799152,
        "core_momentum": 0.042796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.024901
      },
      {
        "date": "2026-05-08",
        "close": 10.213548,
        "direction_boundary": 9.794375,
        "core_momentum": 0.042797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.02492
      },
      {
        "date": "2026-05-15",
        "close": 10.163896,
        "direction_boundary": 9.784819,
        "core_momentum": 0.038741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025901
      },
      {
        "date": "2026-05-22",
        "close": 10.153965,
        "direction_boundary": 9.775264,
        "core_momentum": 0.038741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.025619
      },
      {
        "date": "2026-05-29",
        "close": 10.219377,
        "direction_boundary": 9.830705,
        "core_momentum": 0.039537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.026756
      },
      {
        "date": "2026-06-05",
        "close": 10.159586,
        "direction_boundary": 9.801919,
        "core_momentum": 0.036489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.027713
      },
      {
        "date": "2026-06-12",
        "close": 10.199447,
        "direction_boundary": 9.854695,
        "core_momentum": 0.034984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028176
      },
      {
        "date": "2026-06-19",
        "close": 10.214395,
        "direction_boundary": 9.86429,
        "core_momentum": 0.035492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027737
      },
      {
        "date": "2026-06-26",
        "close": 10.239304,
        "direction_boundary": 9.928965,
        "core_momentum": 0.031256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027816
      },
      {
        "date": "2026-07-03",
        "close": 10.185389,
        "direction_boundary": 9.919334,
        "core_momentum": 0.026822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.028744
      },
      {
        "date": "2026-07-10",
        "close": 10.145563,
        "direction_boundary": 9.880812,
        "core_momentum": 0.026794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.029178
      },
      {
        "date": "2026-07-17",
        "close": 10.184393,
        "direction_boundary": 9.900073,
        "core_momentum": 0.028719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.029546
      },
      {
        "date": "2026-07-24",
        "close": 10.135607,
        "direction_boundary": 9.938595,
        "core_momentum": 0.019823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.030037
      },
      {
        "date": "2026-07-31",
        "close": 10.13,
        "direction_boundary": 9.992795,
        "core_momentum": 0.01373,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.029998
      },
      {
        "date": "2026-08-07",
        "close": 10.1753,
        "direction_boundary": 9.983126,
        "core_momentum": 0.01925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.030693
      }
    ],
    "price_history": [
      {
        "date": "2024-05-24",
        "close": 9.24606,
        "volume": 4707
      },
      {
        "date": "2024-05-31",
        "close": 9.266842,
        "volume": 11915
      },
      {
        "date": "2024-06-07",
        "close": 9.28275,
        "volume": 412842
      },
      {
        "date": "2024-06-14",
        "close": 9.338015,
        "volume": 775900
      },
      {
        "date": "2024-06-21",
        "close": 9.338015,
        "volume": 216287
      },
      {
        "date": "2024-06-28",
        "close": 9.325601,
        "volume": 1262355
      },
      {
        "date": "2024-07-05",
        "close": 9.371653,
        "volume": 333187
      },
      {
        "date": "2024-07-12",
        "close": 9.426916,
        "volume": 4810
      },
      {
        "date": "2024-07-19",
        "close": 9.408495,
        "volume": 10101
      },
      {
        "date": "2024-07-26",
        "close": 9.431521,
        "volume": 6041
      },
      {
        "date": "2024-08-02",
        "close": 9.587887,
        "volume": 48698
      },
      {
        "date": "2024-08-09",
        "close": 9.541198,
        "volume": 33357
      },
      {
        "date": "2024-08-16",
        "close": 9.573557,
        "volume": 88903
      },
      {
        "date": "2024-08-23",
        "close": 9.57818,
        "volume": 23073
      },
      {
        "date": "2024-08-30",
        "close": 9.603604,
        "volume": 14247
      },
      {
        "date": "2024-09-06",
        "close": 9.677835,
        "volume": 53479
      },
      {
        "date": "2024-09-13",
        "close": 9.714951,
        "volume": 13515
      },
      {
        "date": "2024-09-20",
        "close": 9.696393,
        "volume": 6460
      },
      {
        "date": "2024-09-27",
        "close": 9.710126,
        "volume": 9940
      },
      {
        "date": "2024-10-04",
        "close": 9.620164,
        "volume": 58296
      },
      {
        "date": "2024-10-11",
        "close": 9.610851,
        "volume": 49796
      },
      {
        "date": "2024-10-18",
        "close": 9.615414,
        "volume": 12604
      },
      {
        "date": "2024-10-25",
        "close": 9.554974,
        "volume": 13491
      },
      {
        "date": "2024-11-01",
        "close": 9.514861,
        "volume": 3492
      },
      {
        "date": "2024-11-08",
        "close": 9.542901,
        "volume": 4853
      },
      {
        "date": "2024-11-15",
        "close": 9.524114,
        "volume": 5690
      },
      {
        "date": "2024-11-22",
        "close": 9.519534,
        "volume": 18530
      },
      {
        "date": "2024-11-29",
        "close": 9.598046,
        "volume": 30254
      },
      {
        "date": "2024-12-06",
        "close": 9.62337,
        "volume": 14935
      },
      {
        "date": "2024-12-13",
        "close": 9.567093,
        "volume": 117650
      },
      {
        "date": "2024-12-20",
        "close": 9.530326,
        "volume": 36825
      },
      {
        "date": "2024-12-27",
        "close": 9.520936,
        "volume": 32310
      },
      {
        "date": "2025-01-03",
        "close": 9.537632,
        "volume": 17161
      },
      {
        "date": "2025-01-10",
        "close": 9.490509,
        "volume": 2317
      },
      {
        "date": "2025-01-17",
        "close": 9.556481,
        "volume": 2128
      },
      {
        "date": "2025-01-24",
        "close": 9.565906,
        "volume": 534
      },
      {
        "date": "2025-01-31",
        "close": 9.593306,
        "volume": 4832
      },
      {
        "date": "2025-02-07",
        "close": 9.600305,
        "volume": 2777
      },
      {
        "date": "2025-02-14",
        "close": 9.628681,
        "volume": 1418
      },
      {
        "date": "2025-02-21",
        "close": 9.63341,
        "volume": 37711
      },
      {
        "date": "2025-02-28",
        "close": 9.719083,
        "volume": 76697
      },
      {
        "date": "2025-03-07",
        "close": 9.715665,
        "volume": 85126
      },
      {
        "date": "2025-03-14",
        "close": 9.71424,
        "volume": 120169
      },
      {
        "date": "2025-03-21",
        "close": 9.76172,
        "volume": 127025
      },
      {
        "date": "2025-03-28",
        "close": 9.785459,
        "volume": 129427
      },
      {
        "date": "2025-04-04",
        "close": 9.852157,
        "volume": 171018
      },
      {
        "date": "2025-04-11",
        "close": 9.690177,
        "volume": 444124
      },
      {
        "date": "2025-04-18",
        "close": 9.766403,
        "volume": 142333
      },
      {
        "date": "2025-04-25",
        "close": 9.814044,
        "volume": 151448
      },
      {
        "date": "2025-05-02",
        "close": 9.799152,
        "volume": 105173
      },
      {
        "date": "2025-05-09",
        "close": 9.794375,
        "volume": 100436
      },
      {
        "date": "2025-05-16",
        "close": 9.784819,
        "volume": 106449
      },
      {
        "date": "2025-05-23",
        "close": 9.775264,
        "volume": 82719
      },
      {
        "date": "2025-05-30",
        "close": 9.830705,
        "volume": 65609
      },
      {
        "date": "2025-06-06",
        "close": 9.801919,
        "volume": 378258
      },
      {
        "date": "2025-06-13",
        "close": 9.854695,
        "volume": 476536
      },
      {
        "date": "2025-06-20",
        "close": 9.86429,
        "volume": 275113
      },
      {
        "date": "2025-06-27",
        "close": 9.928965,
        "volume": 36853
      },
      {
        "date": "2025-07-04",
        "close": 9.919334,
        "volume": 69205
      },
      {
        "date": "2025-07-11",
        "close": 9.880812,
        "volume": 122050
      },
      {
        "date": "2025-07-18",
        "close": 9.900073,
        "volume": 124188
      },
      {
        "date": "2025-07-25",
        "close": 9.938595,
        "volume": 69652
      },
      {
        "date": "2025-08-01",
        "close": 9.992795,
        "volume": 87934
      },
      {
        "date": "2025-08-08",
        "close": 9.983126,
        "volume": 75499
      },
      {
        "date": "2025-08-15",
        "close": 9.983319,
        "volume": 124237
      },
      {
        "date": "2025-08-22",
        "close": 10.022285,
        "volume": 136278
      },
      {
        "date": "2025-08-29",
        "close": 10.047267,
        "volume": 74912
      },
      {
        "date": "2025-09-05",
        "close": 10.100632,
        "volume": 90112
      },
      {
        "date": "2025-09-12",
        "close": 10.124889,
        "volume": 192372
      },
      {
        "date": "2025-09-19",
        "close": 10.105484,
        "volume": 118601
      },
      {
        "date": "2025-09-26",
        "close": 10.072009,
        "volume": 97055
      },
      {
        "date": "2025-10-03",
        "close": 10.125008,
        "volume": 194178
      },
      {
        "date": "2025-10-10",
        "close": 10.126566,
        "volume": 194936
      },
      {
        "date": "2025-10-17",
        "close": 10.154215,
        "volume": 234706
      },
      {
        "date": "2025-10-24",
        "close": 10.178554,
        "volume": 115665
      },
      {
        "date": "2025-10-31",
        "close": 10.149386,
        "volume": 145639
      },
      {
        "date": "2025-11-07",
        "close": 10.149386,
        "volume": 197859
      },
      {
        "date": "2025-11-14",
        "close": 10.144697,
        "volume": 150919
      },
      {
        "date": "2025-11-21",
        "close": 10.173807,
        "volume": 151114
      },
      {
        "date": "2025-11-28",
        "close": 10.208468,
        "volume": 160315
      },
      {
        "date": "2025-12-05",
        "close": 10.17916,
        "volume": 116627
      },
      {
        "date": "2025-12-12",
        "close": 10.164458,
        "volume": 239972
      },
      {
        "date": "2025-12-19",
        "close": 10.203665,
        "volume": 778040
      },
      {
        "date": "2025-12-26",
        "close": 10.223269,
        "volume": 132536
      },
      {
        "date": "2026-01-02",
        "close": 10.21075,
        "volume": 175425
      },
      {
        "date": "2026-01-09",
        "close": 10.220587,
        "volume": 162864
      },
      {
        "date": "2026-01-16",
        "close": 10.195995,
        "volume": 189771
      },
      {
        "date": "2026-01-23",
        "close": 10.220587,
        "volume": 176981
      },
      {
        "date": "2026-01-30",
        "close": 10.228322,
        "volume": 168646
      },
      {
        "date": "2026-02-06",
        "close": 10.238289,
        "volume": 123675
      },
      {
        "date": "2026-02-13",
        "close": 10.297498,
        "volume": 208601
      },
      {
        "date": "2026-02-20",
        "close": 10.297498,
        "volume": 175658
      },
      {
        "date": "2026-02-27",
        "close": 10.344647,
        "volume": 167341
      },
      {
        "date": "2026-03-06",
        "close": 10.273967,
        "volume": 299464
      },
      {
        "date": "2026-03-13",
        "close": 10.215958,
        "volume": 193700
      },
      {
        "date": "2026-03-20",
        "close": 10.161512,
        "volume": 178867
      },
      {
        "date": "2026-03-27",
        "close": 10.151613,
        "volume": 157229
      },
      {
        "date": "2026-04-03",
        "close": 10.224883,
        "volume": 123518
      },
      {
        "date": "2026-04-10",
        "close": 10.259645,
        "volume": 119680
      },
      {
        "date": "2026-04-17",
        "close": 10.279509,
        "volume": 168731
      },
      {
        "date": "2026-04-24",
        "close": 10.249713,
        "volume": 153492
      },
      {
        "date": "2026-05-01",
        "close": 10.218514,
        "volume": 167538
      },
      {
        "date": "2026-05-08",
        "close": 10.213548,
        "volume": 83454
      },
      {
        "date": "2026-05-15",
        "close": 10.163896,
        "volume": 166940
      },
      {
        "date": "2026-05-22",
        "close": 10.153965,
        "volume": 122064
      },
      {
        "date": "2026-05-29",
        "close": 10.219377,
        "volume": 193614
      },
      {
        "date": "2026-06-05",
        "close": 10.159586,
        "volume": 118961
      },
      {
        "date": "2026-06-12",
        "close": 10.199447,
        "volume": 253791
      },
      {
        "date": "2026-06-19",
        "close": 10.214395,
        "volume": 302639
      },
      {
        "date": "2026-06-26",
        "close": 10.239304,
        "volume": 157325
      },
      {
        "date": "2026-07-03",
        "close": 10.185389,
        "volume": 79918
      },
      {
        "date": "2026-07-10",
        "close": 10.145563,
        "volume": 94276
      },
      {
        "date": "2026-07-17",
        "close": 10.184393,
        "volume": 65992
      },
      {
        "date": "2026-07-24",
        "close": 10.135607,
        "volume": 159391
      },
      {
        "date": "2026-07-31",
        "close": 10.13,
        "volume": 221367
      },
      {
        "date": "2026-08-07",
        "close": 10.1753,
        "volume": 120303
      }
    ],
    "sharemaestro_context": {
      "trend": 10.212597,
      "fair_value": 9.882604,
      "market_activity": -6.747523,
      "market_dynamics": -1.091404,
      "relative_strength": -11.057845
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.000257,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.002338,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.040923
      }
    ]
  }
}