{
  "ticker": {
    "uuid": "5ebbd6ed-b188-456a-b0e1-acf869d16fb7",
    "symbol": "DRDN",
    "name": "DRDGOLD Limited",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 393.109985,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 259.686401,
    "boundary_margin": 0.513787,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.364135,
    "volatility_stability": 0.5627,
    "risk_context": 0.2746,
    "current_regime": {
      "move": 1.338945,
      "interruption": -0.406127,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 51.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 168.071518,
        "direction_boundary": 118.044304,
        "core_momentum": 0.4238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318381
      },
      {
        "date": "2023-08-25",
        "close": 168.071518,
        "direction_boundary": 118.044304,
        "core_momentum": 0.4238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318381
      },
      {
        "date": "2023-09-01",
        "close": 168.071518,
        "direction_boundary": 118.044304,
        "core_momentum": 0.4238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318381
      },
      {
        "date": "2023-09-08",
        "close": 168.071518,
        "direction_boundary": 118.044304,
        "core_momentum": 0.4238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31839
      },
      {
        "date": "2023-09-15",
        "close": 168.411514,
        "direction_boundary": 118.044304,
        "core_momentum": 0.426681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260968
      },
      {
        "date": "2023-09-22",
        "close": 168.411514,
        "direction_boundary": 118.26416,
        "core_momentum": 0.424028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260968
      },
      {
        "date": "2023-09-29",
        "close": 168.411514,
        "direction_boundary": 118.26416,
        "core_momentum": 0.424028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002802
      },
      {
        "date": "2023-10-06",
        "close": 168.411514,
        "direction_boundary": 118.26416,
        "core_momentum": 0.424028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002802
      },
      {
        "date": "2023-10-13",
        "close": 168.411514,
        "direction_boundary": 118.26416,
        "core_momentum": 0.424028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002802
      },
      {
        "date": "2023-10-20",
        "close": 168.411514,
        "direction_boundary": 118.26416,
        "core_momentum": 0.424028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002802
      },
      {
        "date": "2023-10-27",
        "close": 168.411514,
        "direction_boundary": 118.26416,
        "core_momentum": 0.424028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002802
      },
      {
        "date": "2023-11-03",
        "close": 168.411514,
        "direction_boundary": 118.26416,
        "core_momentum": 0.424028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002802
      },
      {
        "date": "2023-11-10",
        "close": 168.411514,
        "direction_boundary": 118.26416,
        "core_momentum": 0.424028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002802
      },
      {
        "date": "2023-11-17",
        "close": 168.411514,
        "direction_boundary": 118.26416,
        "core_momentum": 0.424028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002802
      },
      {
        "date": "2023-11-24",
        "close": 168.411514,
        "direction_boundary": 129.196136,
        "core_momentum": 0.303534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002802
      },
      {
        "date": "2023-12-01",
        "close": 168.411514,
        "direction_boundary": 129.196136,
        "core_momentum": 0.303534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002802
      },
      {
        "date": "2023-12-08",
        "close": 168.411514,
        "direction_boundary": 129.196136,
        "core_momentum": 0.303534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002802
      },
      {
        "date": "2023-12-15",
        "close": 168.411514,
        "direction_boundary": 129.196136,
        "core_momentum": 0.303534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.002802
      },
      {
        "date": "2023-12-22",
        "close": 168.411514,
        "direction_boundary": 136.0336,
        "core_momentum": 0.238014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.002802
      },
      {
        "date": "2023-12-29",
        "close": 168.411514,
        "direction_boundary": 136.0336,
        "core_momentum": 0.238014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.002802
      },
      {
        "date": "2024-01-05",
        "close": 168.411514,
        "direction_boundary": 136.0336,
        "core_momentum": 0.238014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.002802
      },
      {
        "date": "2024-01-12",
        "close": 168.411514,
        "direction_boundary": 136.0336,
        "core_momentum": 0.238014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.002802
      },
      {
        "date": "2024-01-19",
        "close": 168.411514,
        "direction_boundary": 157.519897,
        "core_momentum": 0.069144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.002802
      },
      {
        "date": "2024-01-26",
        "close": 168.411514,
        "direction_boundary": 157.519897,
        "core_momentum": 0.069144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.002802
      },
      {
        "date": "2024-02-02",
        "close": 168.411514,
        "direction_boundary": 157.519897,
        "core_momentum": 0.069144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.002802
      },
      {
        "date": "2024-02-09",
        "close": 168.411514,
        "direction_boundary": 157.519897,
        "core_momentum": 0.069144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.002802
      },
      {
        "date": "2024-02-16",
        "close": 168.411514,
        "direction_boundary": 157.519897,
        "core_momentum": 0.069144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.002802
      },
      {
        "date": "2024-02-23",
        "close": 168.411514,
        "direction_boundary": 157.519897,
        "core_momentum": 0.069144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.002802
      },
      {
        "date": "2024-03-01",
        "close": 168.411514,
        "direction_boundary": 157.519897,
        "core_momentum": 0.069144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.002802
      },
      {
        "date": "2024-03-08",
        "close": 168.517929,
        "direction_boundary": 157.629196,
        "core_momentum": 0.069078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002903
      },
      {
        "date": "2024-03-15",
        "close": 168.517929,
        "direction_boundary": 139.230835,
        "core_momentum": 0.210349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000876
      },
      {
        "date": "2024-03-22",
        "close": 168.517929,
        "direction_boundary": 139.230835,
        "core_momentum": 0.210349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000876
      },
      {
        "date": "2024-03-29",
        "close": 168.517929,
        "direction_boundary": 168.071518,
        "core_momentum": 0.002656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000876
      },
      {
        "date": "2024-04-05",
        "close": 168.517929,
        "direction_boundary": 168.071518,
        "core_momentum": 0.002656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000876
      },
      {
        "date": "2024-04-12",
        "close": 168.517929,
        "direction_boundary": 168.071518,
        "core_momentum": 0.002656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000876
      },
      {
        "date": "2024-04-19",
        "close": 168.517929,
        "direction_boundary": 168.071518,
        "core_momentum": 0.002656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000876
      },
      {
        "date": "2024-04-26",
        "close": 168.517929,
        "direction_boundary": 168.071518,
        "core_momentum": 0.002656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000876
      },
      {
        "date": "2024-05-03",
        "close": 168.517929,
        "direction_boundary": 168.071518,
        "core_momentum": 0.002656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000876
      },
      {
        "date": "2024-05-10",
        "close": 168.517929,
        "direction_boundary": 168.071518,
        "core_momentum": 0.002656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000876
      },
      {
        "date": "2024-05-17",
        "close": 168.517929,
        "direction_boundary": 168.071518,
        "core_momentum": 0.002656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000876
      },
      {
        "date": "2024-05-24",
        "close": 168.517929,
        "direction_boundary": 168.071518,
        "core_momentum": 0.002656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000876
      },
      {
        "date": "2024-05-31",
        "close": 168.517929,
        "direction_boundary": 168.071518,
        "core_momentum": 0.002656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000876
      },
      {
        "date": "2024-06-07",
        "close": 168.517929,
        "direction_boundary": 168.071518,
        "core_momentum": 0.002656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.000876
      },
      {
        "date": "2024-06-14",
        "close": 168.517929,
        "direction_boundary": 168.071518,
        "core_momentum": 0.002656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.000876
      },
      {
        "date": "2024-06-21",
        "close": 168.517929,
        "direction_boundary": 168.071518,
        "core_momentum": 0.002656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.000876
      },
      {
        "date": "2024-06-28",
        "close": 168.517929,
        "direction_boundary": 168.071518,
        "core_momentum": 0.002656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.000876
      },
      {
        "date": "2024-07-05",
        "close": 168.517929,
        "direction_boundary": 168.071518,
        "core_momentum": 0.002656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.000876
      },
      {
        "date": "2024-07-12",
        "close": 168.517929,
        "direction_boundary": 168.071518,
        "core_momentum": 0.002656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.000876
      },
      {
        "date": "2024-07-19",
        "close": 168.517929,
        "direction_boundary": 168.071518,
        "core_momentum": 0.002656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.000876
      },
      {
        "date": "2024-07-26",
        "close": 168.517929,
        "direction_boundary": 168.071518,
        "core_momentum": 0.002656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.000876
      },
      {
        "date": "2024-08-02",
        "close": 168.517929,
        "direction_boundary": 168.071518,
        "core_momentum": 0.002656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.000876
      },
      {
        "date": "2024-08-09",
        "close": 168.517929,
        "direction_boundary": 168.071518,
        "core_momentum": 0.002656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.000876
      },
      {
        "date": "2024-08-16",
        "close": 168.517929,
        "direction_boundary": 168.071518,
        "core_momentum": 0.002656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.000876
      },
      {
        "date": "2024-08-23",
        "close": 168.517929,
        "direction_boundary": 168.071518,
        "core_momentum": 0.002656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.000876
      },
      {
        "date": "2024-08-30",
        "close": 168.517929,
        "direction_boundary": 168.071518,
        "core_momentum": 0.002656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.000876
      },
      {
        "date": "2024-09-06",
        "close": 168.517929,
        "direction_boundary": 168.071518,
        "core_momentum": 0.002656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-09-13",
        "close": 168.630951,
        "direction_boundary": 168.411514,
        "core_momentum": 0.001303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00093
      },
      {
        "date": "2024-09-20",
        "close": 168.630951,
        "direction_boundary": 168.411514,
        "core_momentum": 0.001303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00093
      },
      {
        "date": "2024-09-27",
        "close": 168.630951,
        "direction_boundary": 168.411514,
        "core_momentum": 0.001303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00093
      },
      {
        "date": "2024-10-04",
        "close": 168.630951,
        "direction_boundary": 168.411514,
        "core_momentum": 0.001303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00093
      },
      {
        "date": "2024-10-11",
        "close": 168.630951,
        "direction_boundary": 168.411514,
        "core_momentum": 0.001303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00093
      },
      {
        "date": "2024-10-18",
        "close": 168.630951,
        "direction_boundary": 168.411514,
        "core_momentum": 0.001303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00093
      },
      {
        "date": "2024-10-25",
        "close": 168.630951,
        "direction_boundary": 168.411514,
        "core_momentum": 0.001303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00093
      },
      {
        "date": "2024-11-01",
        "close": 168.630951,
        "direction_boundary": 168.411514,
        "core_momentum": 0.001303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00093
      },
      {
        "date": "2024-11-08",
        "close": 168.630951,
        "direction_boundary": 168.411514,
        "core_momentum": 0.001303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00093
      },
      {
        "date": "2024-11-15",
        "close": 168.630951,
        "direction_boundary": 168.411514,
        "core_momentum": 0.001303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00093
      },
      {
        "date": "2024-11-22",
        "close": 168.630951,
        "direction_boundary": 168.411514,
        "core_momentum": 0.001303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00093
      },
      {
        "date": "2024-11-29",
        "close": 168.630951,
        "direction_boundary": 168.411514,
        "core_momentum": 0.001303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00093
      },
      {
        "date": "2024-12-06",
        "close": 168.630951,
        "direction_boundary": 168.411514,
        "core_momentum": 0.001303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00093
      },
      {
        "date": "2024-12-13",
        "close": 168.630951,
        "direction_boundary": 168.411514,
        "core_momentum": 0.001303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.00093
      },
      {
        "date": "2024-12-20",
        "close": 168.630951,
        "direction_boundary": 168.411514,
        "core_momentum": 0.001303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.00093
      },
      {
        "date": "2024-12-27",
        "close": 168.630951,
        "direction_boundary": 168.411514,
        "core_momentum": 0.001303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.00093
      },
      {
        "date": "2025-01-03",
        "close": 168.630951,
        "direction_boundary": 168.411514,
        "core_momentum": 0.001303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.00093
      },
      {
        "date": "2025-01-10",
        "close": 168.630951,
        "direction_boundary": 168.411514,
        "core_momentum": 0.001303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.00093
      },
      {
        "date": "2025-01-17",
        "close": 168.630951,
        "direction_boundary": 168.411514,
        "core_momentum": 0.001303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.00093
      },
      {
        "date": "2025-01-24",
        "close": 168.630951,
        "direction_boundary": 168.411514,
        "core_momentum": 0.001303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.00093
      },
      {
        "date": "2025-01-31",
        "close": 168.630951,
        "direction_boundary": 168.411514,
        "core_momentum": 0.001303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.00093
      },
      {
        "date": "2025-02-07",
        "close": 168.630951,
        "direction_boundary": 168.411514,
        "core_momentum": 0.001303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.00093
      },
      {
        "date": "2025-02-14",
        "close": 168.630951,
        "direction_boundary": 168.411514,
        "core_momentum": 0.001303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.00093
      },
      {
        "date": "2025-02-21",
        "close": 168.630951,
        "direction_boundary": 168.411514,
        "core_momentum": 0.001303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.00093
      },
      {
        "date": "2025-02-28",
        "close": 168.630951,
        "direction_boundary": 168.411514,
        "core_momentum": 0.001303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.00093
      },
      {
        "date": "2025-03-07",
        "close": 168.630951,
        "direction_boundary": 168.517929,
        "core_momentum": 0.000671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.00093
      },
      {
        "date": "2025-03-14",
        "close": 168.796143,
        "direction_boundary": 168.517929,
        "core_momentum": 0.001651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001358
      },
      {
        "date": "2025-03-21",
        "close": 168.796143,
        "direction_boundary": 168.517929,
        "core_momentum": 0.001651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001358
      },
      {
        "date": "2025-03-28",
        "close": 168.796143,
        "direction_boundary": 168.517929,
        "core_momentum": 0.001651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001358
      },
      {
        "date": "2025-04-04",
        "close": 168.796143,
        "direction_boundary": 168.517929,
        "core_momentum": 0.001651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001358
      },
      {
        "date": "2025-04-11",
        "close": 168.796143,
        "direction_boundary": 168.517929,
        "core_momentum": 0.001651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001358
      },
      {
        "date": "2025-04-18",
        "close": 168.796143,
        "direction_boundary": 168.517929,
        "core_momentum": 0.001651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001358
      },
      {
        "date": "2025-04-25",
        "close": 168.796143,
        "direction_boundary": 168.517929,
        "core_momentum": 0.001651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001358
      },
      {
        "date": "2025-05-02",
        "close": 168.796143,
        "direction_boundary": 168.517929,
        "core_momentum": 0.001651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001358
      },
      {
        "date": "2025-05-09",
        "close": 168.796143,
        "direction_boundary": 168.517929,
        "core_momentum": 0.001651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001358
      },
      {
        "date": "2025-05-16",
        "close": 168.796143,
        "direction_boundary": 168.517929,
        "core_momentum": 0.001651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001358
      },
      {
        "date": "2025-05-23",
        "close": 168.796143,
        "direction_boundary": 168.517929,
        "core_momentum": 0.001651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001358
      },
      {
        "date": "2025-05-30",
        "close": 168.796143,
        "direction_boundary": 168.517929,
        "core_momentum": 0.001651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001358
      },
      {
        "date": "2025-06-06",
        "close": 168.796143,
        "direction_boundary": 168.517929,
        "core_momentum": 0.001651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001358
      },
      {
        "date": "2025-06-13",
        "close": 168.796143,
        "direction_boundary": 168.517929,
        "core_momentum": 0.001651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.001358
      },
      {
        "date": "2025-06-20",
        "close": 168.796143,
        "direction_boundary": 168.517929,
        "core_momentum": 0.001651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.001358
      },
      {
        "date": "2025-06-27",
        "close": 168.796143,
        "direction_boundary": 168.517929,
        "core_momentum": 0.001651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.001358
      },
      {
        "date": "2025-07-04",
        "close": 168.796143,
        "direction_boundary": 168.517929,
        "core_momentum": 0.001651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.001358
      },
      {
        "date": "2025-07-11",
        "close": 168.796143,
        "direction_boundary": 168.517929,
        "core_momentum": 0.001651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.001358
      },
      {
        "date": "2025-07-18",
        "close": 168.796143,
        "direction_boundary": 168.517929,
        "core_momentum": 0.001651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.001358
      },
      {
        "date": "2025-07-25",
        "close": 168.796143,
        "direction_boundary": 168.517929,
        "core_momentum": 0.001651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.001358
      },
      {
        "date": "2025-08-01",
        "close": 168.796143,
        "direction_boundary": 168.517929,
        "core_momentum": 0.001651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.001358
      },
      {
        "date": "2025-08-08",
        "close": 259.686401,
        "direction_boundary": 168.517929,
        "core_momentum": 0.541002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597336
      },
      {
        "date": "2025-08-15",
        "close": 259.686401,
        "direction_boundary": 168.517929,
        "core_momentum": 0.541002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597336
      },
      {
        "date": "2025-08-22",
        "close": 259.686401,
        "direction_boundary": 168.517929,
        "core_momentum": 0.541002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597336
      },
      {
        "date": "2025-08-29",
        "close": 329.601959,
        "direction_boundary": 168.517929,
        "core_momentum": 0.955887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67103
      },
      {
        "date": "2025-09-05",
        "close": 329.601959,
        "direction_boundary": 168.517929,
        "core_momentum": 0.955887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67103
      },
      {
        "date": "2025-09-12",
        "close": 416.797516,
        "direction_boundary": 168.630951,
        "core_momentum": 1.471655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729493
      },
      {
        "date": "2025-09-19",
        "close": 439.276062,
        "direction_boundary": 168.630951,
        "core_momentum": 1.604955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728122
      },
      {
        "date": "2025-09-26",
        "close": 439.276062,
        "direction_boundary": 168.630951,
        "core_momentum": 1.604955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728122
      },
      {
        "date": "2025-10-03",
        "close": 505.742157,
        "direction_boundary": 168.630951,
        "core_momentum": 1.999106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740004
      },
      {
        "date": "2025-10-10",
        "close": 514.737549,
        "direction_boundary": 168.630951,
        "core_momentum": 2.05245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738395
      },
      {
        "date": "2025-10-17",
        "close": 527.730957,
        "direction_boundary": 168.630951,
        "core_momentum": 2.129502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736306
      },
      {
        "date": "2025-10-24",
        "close": 469.760498,
        "direction_boundary": 168.630951,
        "core_momentum": 1.785731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767198
      },
      {
        "date": "2025-10-31",
        "close": 470.76001,
        "direction_boundary": 168.630951,
        "core_momentum": 1.791658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766985
      },
      {
        "date": "2025-11-07",
        "close": 470.76001,
        "direction_boundary": 168.630951,
        "core_momentum": 1.791658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766985
      },
      {
        "date": "2025-11-14",
        "close": 470.76001,
        "direction_boundary": 168.630951,
        "core_momentum": 1.791658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766985
      },
      {
        "date": "2025-11-21",
        "close": 507.74115,
        "direction_boundary": 168.630951,
        "core_momentum": 2.010961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766376
      },
      {
        "date": "2025-11-28",
        "close": 536.786316,
        "direction_boundary": 168.630951,
        "core_momentum": 2.183202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764106
      },
      {
        "date": "2025-12-05",
        "close": 520.734497,
        "direction_boundary": 168.630951,
        "core_momentum": 2.088013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768787
      },
      {
        "date": "2025-12-12",
        "close": 520.734497,
        "direction_boundary": 168.630951,
        "core_momentum": 2.088013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768787
      },
      {
        "date": "2025-12-19",
        "close": 520.734497,
        "direction_boundary": 168.630951,
        "core_momentum": 2.088013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768787
      },
      {
        "date": "2025-12-26",
        "close": 520.734497,
        "direction_boundary": 168.630951,
        "core_momentum": 2.088013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768787
      },
      {
        "date": "2026-01-02",
        "close": 549.719727,
        "direction_boundary": 168.630951,
        "core_momentum": 2.259898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766347
      },
      {
        "date": "2026-01-09",
        "close": 574.707031,
        "direction_boundary": 168.630951,
        "core_momentum": 2.408076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763553
      },
      {
        "date": "2026-01-16",
        "close": 619.384216,
        "direction_boundary": 168.630951,
        "core_momentum": 2.673016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761368
      },
      {
        "date": "2026-01-23",
        "close": 634.676453,
        "direction_boundary": 168.630951,
        "core_momentum": 2.763701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758912
      },
      {
        "date": "2026-01-30",
        "close": 566.201355,
        "direction_boundary": 168.630951,
        "core_momentum": 2.357636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79011
      },
      {
        "date": "2026-02-06",
        "close": 563.362793,
        "direction_boundary": 168.630951,
        "core_momentum": 2.340803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56543
      },
      {
        "date": "2026-02-13",
        "close": 603.942078,
        "direction_boundary": 168.630951,
        "core_momentum": 2.581443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566328
      },
      {
        "date": "2026-02-20",
        "close": 603.942078,
        "direction_boundary": 168.630951,
        "core_momentum": 2.581443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566328
      },
      {
        "date": "2026-02-27",
        "close": 661.942566,
        "direction_boundary": 168.630951,
        "core_momentum": 2.925392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491182
      },
      {
        "date": "2026-03-06",
        "close": 579.704468,
        "direction_boundary": 168.630951,
        "core_momentum": 2.437711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537899
      },
      {
        "date": "2026-03-13",
        "close": 546.400024,
        "direction_boundary": 168.796143,
        "core_momentum": 2.237041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452813
      },
      {
        "date": "2026-03-20",
        "close": 546.400024,
        "direction_boundary": 168.796143,
        "core_momentum": 2.237041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448884
      },
      {
        "date": "2026-03-27",
        "close": 507.299988,
        "direction_boundary": 168.796143,
        "core_momentum": 2.0054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46324
      },
      {
        "date": "2026-04-03",
        "close": 507.299988,
        "direction_boundary": 168.796143,
        "core_momentum": 2.0054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420096
      },
      {
        "date": "2026-04-10",
        "close": 507.299988,
        "direction_boundary": 168.796143,
        "core_momentum": 2.0054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419336
      },
      {
        "date": "2026-04-17",
        "close": 507.299988,
        "direction_boundary": 168.796143,
        "core_momentum": 2.0054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417728
      },
      {
        "date": "2026-04-24",
        "close": 526.599976,
        "direction_boundary": 168.796143,
        "core_momentum": 2.119739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38642
      },
      {
        "date": "2026-05-01",
        "close": 485.0,
        "direction_boundary": 168.796143,
        "core_momentum": 1.873288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40471
      },
      {
        "date": "2026-05-08",
        "close": 485.0,
        "direction_boundary": 168.796143,
        "core_momentum": 1.873288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40471
      },
      {
        "date": "2026-05-15",
        "close": 485.0,
        "direction_boundary": 168.796143,
        "core_momentum": 1.873288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40471
      },
      {
        "date": "2026-05-22",
        "close": 485.0,
        "direction_boundary": 168.796143,
        "core_momentum": 1.873288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390204
      },
      {
        "date": "2026-05-29",
        "close": 456.5,
        "direction_boundary": 168.796143,
        "core_momentum": 1.704446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389292
      },
      {
        "date": "2026-06-05",
        "close": 452.0,
        "direction_boundary": 168.796143,
        "core_momentum": 1.677786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387787
      },
      {
        "date": "2026-06-12",
        "close": 452.0,
        "direction_boundary": 168.796143,
        "core_momentum": 1.677786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387787
      },
      {
        "date": "2026-06-19",
        "close": 452.0,
        "direction_boundary": 168.796143,
        "core_momentum": 1.677786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387787
      },
      {
        "date": "2026-06-26",
        "close": 452.0,
        "direction_boundary": 168.796143,
        "core_momentum": 1.677786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387787
      },
      {
        "date": "2026-07-03",
        "close": 452.0,
        "direction_boundary": 168.796143,
        "core_momentum": 1.677786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378292
      },
      {
        "date": "2026-07-10",
        "close": 452.0,
        "direction_boundary": 168.796143,
        "core_momentum": 1.677786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371029
      },
      {
        "date": "2026-07-17",
        "close": 452.0,
        "direction_boundary": 168.796143,
        "core_momentum": 1.677786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351077
      },
      {
        "date": "2026-07-24",
        "close": 452.0,
        "direction_boundary": 168.796143,
        "core_momentum": 1.677786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347617
      },
      {
        "date": "2026-07-31",
        "close": 452.0,
        "direction_boundary": 168.796143,
        "core_momentum": 1.677786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315799
      },
      {
        "date": "2026-08-07",
        "close": 393.109985,
        "direction_boundary": 259.686401,
        "core_momentum": 0.513787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364135
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 168.071518,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 168.071518,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 168.071518,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 168.071518,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 168.411514,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 168.411514,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 168.411514,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 168.411514,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 168.411514,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 168.411514,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 168.411514,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 168.411514,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 168.411514,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 168.411514,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 168.411514,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 168.411514,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 168.411514,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 168.411514,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 168.411514,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 168.411514,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 168.411514,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 168.411514,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 168.411514,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 168.411514,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 168.411514,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 168.411514,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 168.411514,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 168.411514,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 168.411514,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 168.517929,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 168.517929,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 168.517929,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 168.517929,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 168.517929,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 168.517929,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 168.517929,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 168.517929,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 168.517929,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 168.517929,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 168.517929,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 168.517929,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 168.517929,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 168.517929,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 168.517929,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 168.517929,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 168.517929,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 168.517929,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 168.517929,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 168.517929,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 168.517929,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 168.517929,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 168.517929,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 168.517929,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 168.517929,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 168.517929,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 168.517929,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 168.630951,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 168.630951,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 168.630951,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 168.630951,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 168.630951,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 168.630951,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 168.630951,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 168.630951,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 168.630951,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 168.630951,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 168.630951,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 168.630951,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 168.630951,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 168.630951,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 168.630951,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 168.630951,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 168.630951,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 168.630951,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 168.630951,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 168.630951,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 168.630951,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 168.630951,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 168.630951,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 168.630951,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 168.630951,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 168.630951,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 168.796143,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 168.796143,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 168.796143,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 168.796143,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 168.796143,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 168.796143,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 168.796143,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 168.796143,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 168.796143,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 168.796143,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 168.796143,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 168.796143,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 168.796143,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 168.796143,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 168.796143,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 168.796143,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 168.796143,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 168.796143,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 168.796143,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 168.796143,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 168.796143,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 259.686401,
        "volume": 16
      },
      {
        "date": "2025-08-15",
        "close": 259.686401,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 259.686401,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 329.601959,
        "volume": 565
      },
      {
        "date": "2025-09-05",
        "close": 329.601959,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 416.797516,
        "volume": 21
      },
      {
        "date": "2025-09-19",
        "close": 439.276062,
        "volume": 236
      },
      {
        "date": "2025-09-26",
        "close": 439.276062,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 505.742157,
        "volume": 176
      },
      {
        "date": "2025-10-10",
        "close": 514.737549,
        "volume": 359
      },
      {
        "date": "2025-10-17",
        "close": 527.730957,
        "volume": 1252
      },
      {
        "date": "2025-10-24",
        "close": 469.760498,
        "volume": 336
      },
      {
        "date": "2025-10-31",
        "close": 470.76001,
        "volume": 11
      },
      {
        "date": "2025-11-07",
        "close": 470.76001,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 470.76001,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 507.74115,
        "volume": 252
      },
      {
        "date": "2025-11-28",
        "close": 536.786316,
        "volume": 150
      },
      {
        "date": "2025-12-05",
        "close": 520.734497,
        "volume": 71
      },
      {
        "date": "2025-12-12",
        "close": 520.734497,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 520.734497,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 520.734497,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 549.719727,
        "volume": 190
      },
      {
        "date": "2026-01-09",
        "close": 574.707031,
        "volume": 209
      },
      {
        "date": "2026-01-16",
        "close": 619.384216,
        "volume": 73
      },
      {
        "date": "2026-01-23",
        "close": 634.676453,
        "volume": 38
      },
      {
        "date": "2026-01-30",
        "close": 566.201355,
        "volume": 286
      },
      {
        "date": "2026-02-06",
        "close": 563.362793,
        "volume": 17
      },
      {
        "date": "2026-02-13",
        "close": 603.942078,
        "volume": 531
      },
      {
        "date": "2026-02-20",
        "close": 603.942078,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 661.942566,
        "volume": 135
      },
      {
        "date": "2026-03-06",
        "close": 579.704468,
        "volume": 413
      },
      {
        "date": "2026-03-13",
        "close": 546.400024,
        "volume": 132
      },
      {
        "date": "2026-03-20",
        "close": 546.400024,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 507.299988,
        "volume": 129
      },
      {
        "date": "2026-04-03",
        "close": 507.299988,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 507.299988,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 507.299988,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 526.599976,
        "volume": 26
      },
      {
        "date": "2026-05-01",
        "close": 485.0,
        "volume": 125
      },
      {
        "date": "2026-05-08",
        "close": 485.0,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 485.0,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 485.0,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 456.5,
        "volume": 5
      },
      {
        "date": "2026-06-05",
        "close": 452.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 452.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 452.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 452.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 452.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 452.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 452.0,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 452.0,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 452.0,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 393.109985,
        "volume": 1400
      }
    ],
    "sharemaestro_context": {
      "trend": 511.312199,
      "fair_value": 276.389768,
      "market_activity": -26.384324,
      "market_dynamics": -0.932953,
      "relative_strength": -21.214117
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.015252,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.015252,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.054158,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.05479,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.098708,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.099687,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.211899,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.214555,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-04-23",
        "tenure": "Established",
        "return": -0.113992
      },
      {
        "direction": "negative",
        "start": "2021-04-30",
        "end": "2021-05-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-05-14",
        "end": "2021-07-02",
        "tenure": "Developing",
        "return": 0.022727
      },
      {
        "direction": "negative",
        "start": "2021-07-09",
        "end": "2021-11-19",
        "tenure": "Established",
        "return": -0.091241
      },
      {
        "direction": "positive",
        "start": "2021-11-26",
        "end": "2021-11-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2022-03-04",
        "tenure": "Established",
        "return": 0.015152
      },
      {
        "direction": "positive",
        "start": "2022-03-11",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.019901
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.05871
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.338945
      }
    ]
  }
}