{
  "ticker": {
    "uuid": "5ebd9b01-5684-440c-af7b-e1ecb6a5b1a1",
    "symbol": "NVMI",
    "name": "Nova Ltd",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 393.02,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 270.31,
    "boundary_margin": 0.45396,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.527303,
    "volatility_stability": 1.188,
    "risk_context": 0.1896,
    "current_regime": {
      "move": 0.700134,
      "interruption": -0.329612,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.827,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 45.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 118.5,
        "direction_boundary": 107.63,
        "core_momentum": 0.100994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299008
      },
      {
        "date": "2023-08-25",
        "close": 121.09,
        "direction_boundary": 105.14,
        "core_momentum": 0.151702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290393
      },
      {
        "date": "2023-09-01",
        "close": 127.76,
        "direction_boundary": 97.13,
        "core_momentum": 0.315351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290457
      },
      {
        "date": "2023-09-08",
        "close": 119.24,
        "direction_boundary": 100.52,
        "core_momentum": 0.186232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311518
      },
      {
        "date": "2023-09-15",
        "close": 112.47,
        "direction_boundary": 94.7,
        "core_momentum": 0.187645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31581
      },
      {
        "date": "2023-09-22",
        "close": 109.64,
        "direction_boundary": 87.49,
        "core_momentum": 0.253172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317403
      },
      {
        "date": "2023-09-29",
        "close": 112.44,
        "direction_boundary": 85.3,
        "core_momentum": 0.318171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317769
      },
      {
        "date": "2023-10-06",
        "close": 110.65,
        "direction_boundary": 81.98,
        "core_momentum": 0.349719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296017
      },
      {
        "date": "2023-10-13",
        "close": 106.06,
        "direction_boundary": 70.25,
        "core_momentum": 0.509751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302764
      },
      {
        "date": "2023-10-20",
        "close": 96.43,
        "direction_boundary": 72.93,
        "core_momentum": 0.322227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330877
      },
      {
        "date": "2023-10-27",
        "close": 90.85,
        "direction_boundary": 76.11,
        "core_momentum": 0.193667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340293
      },
      {
        "date": "2023-11-03",
        "close": 100.41,
        "direction_boundary": 80.9,
        "core_momentum": 0.241162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367267
      },
      {
        "date": "2023-11-10",
        "close": 111.75,
        "direction_boundary": 89.89,
        "core_momentum": 0.243186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394491
      },
      {
        "date": "2023-11-17",
        "close": 121.89,
        "direction_boundary": 86.3,
        "core_momentum": 0.412399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402169
      },
      {
        "date": "2023-11-24",
        "close": 124.91,
        "direction_boundary": 85.58,
        "core_momentum": 0.45957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377857
      },
      {
        "date": "2023-12-01",
        "close": 128.08,
        "direction_boundary": 86.25,
        "core_momentum": 0.484986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37894
      },
      {
        "date": "2023-12-08",
        "close": 127.0,
        "direction_boundary": 84.86,
        "core_momentum": 0.496583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375912
      },
      {
        "date": "2023-12-15",
        "close": 132.4,
        "direction_boundary": 84.82,
        "core_momentum": 0.560953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376195
      },
      {
        "date": "2023-12-22",
        "close": 135.26,
        "direction_boundary": 81.65,
        "core_momentum": 0.656583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376547
      },
      {
        "date": "2023-12-29",
        "close": 137.39,
        "direction_boundary": 81.68,
        "core_momentum": 0.682052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373752
      },
      {
        "date": "2024-01-05",
        "close": 129.32,
        "direction_boundary": 86.86,
        "core_momentum": 0.488833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377211
      },
      {
        "date": "2024-01-12",
        "close": 133.8,
        "direction_boundary": 90.57,
        "core_momentum": 0.47731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376695
      },
      {
        "date": "2024-01-19",
        "close": 144.43,
        "direction_boundary": 92.7,
        "core_momentum": 0.558037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388403
      },
      {
        "date": "2024-01-26",
        "close": 145.71,
        "direction_boundary": 92.99,
        "core_momentum": 0.566943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378096
      },
      {
        "date": "2024-02-02",
        "close": 146.75,
        "direction_boundary": 96.07,
        "core_momentum": 0.527532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373368
      },
      {
        "date": "2024-02-09",
        "close": 160.66,
        "direction_boundary": 91.18,
        "core_momentum": 0.762009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388598
      },
      {
        "date": "2024-02-16",
        "close": 168.95,
        "direction_boundary": 91.3,
        "core_momentum": 0.850493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392178
      },
      {
        "date": "2024-02-23",
        "close": 161.82,
        "direction_boundary": 87.7,
        "core_momentum": 0.845154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399747
      },
      {
        "date": "2024-03-01",
        "close": 183.66,
        "direction_boundary": 92.51,
        "core_momentum": 0.985299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427128
      },
      {
        "date": "2024-03-08",
        "close": 175.33,
        "direction_boundary": 94.01,
        "core_momentum": 0.865014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419428
      },
      {
        "date": "2024-03-15",
        "close": 168.93,
        "direction_boundary": 99.91,
        "core_momentum": 0.690822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412984
      },
      {
        "date": "2024-03-22",
        "close": 183.14,
        "direction_boundary": 102.15,
        "core_momentum": 0.792854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418073
      },
      {
        "date": "2024-03-29",
        "close": 177.38,
        "direction_boundary": 104.47,
        "core_momentum": 0.697904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424049
      },
      {
        "date": "2024-04-05",
        "close": 179.11,
        "direction_boundary": 96.43,
        "core_momentum": 0.85741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421466
      },
      {
        "date": "2024-04-12",
        "close": 170.48,
        "direction_boundary": 95.55,
        "core_momentum": 0.784197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4236
      },
      {
        "date": "2024-04-19",
        "close": 159.92,
        "direction_boundary": 93.37,
        "core_momentum": 0.712756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408823
      },
      {
        "date": "2024-04-26",
        "close": 174.34,
        "direction_boundary": 91.45,
        "core_momentum": 0.906397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402419
      },
      {
        "date": "2024-05-03",
        "close": 178.29,
        "direction_boundary": 92.86,
        "core_momentum": 0.919987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387617
      },
      {
        "date": "2024-05-10",
        "close": 193.5,
        "direction_boundary": 94.12,
        "core_momentum": 1.055886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378053
      },
      {
        "date": "2024-05-17",
        "close": 196.23,
        "direction_boundary": 100.4,
        "core_momentum": 0.954482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366024
      },
      {
        "date": "2024-05-24",
        "close": 213.61,
        "direction_boundary": 111.52,
        "core_momentum": 0.915441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377458
      },
      {
        "date": "2024-05-31",
        "close": 208.65,
        "direction_boundary": 111.91,
        "core_momentum": 0.864445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382295
      },
      {
        "date": "2024-06-07",
        "close": 219.5,
        "direction_boundary": 116.52,
        "core_momentum": 0.883797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382668
      },
      {
        "date": "2024-06-14",
        "close": 237.98,
        "direction_boundary": 112.99,
        "core_momentum": 1.106204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390663
      },
      {
        "date": "2024-06-21",
        "close": 228.9,
        "direction_boundary": 112.68,
        "core_momentum": 1.031416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399861
      },
      {
        "date": "2024-06-28",
        "close": 234.53,
        "direction_boundary": 117.3,
        "core_momentum": 0.999403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399842
      },
      {
        "date": "2024-07-05",
        "close": 238.53,
        "direction_boundary": 111.59,
        "core_momentum": 1.137557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382471
      },
      {
        "date": "2024-07-12",
        "close": 235.92,
        "direction_boundary": 115.83,
        "core_momentum": 1.036778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38509
      },
      {
        "date": "2024-07-19",
        "close": 203.58,
        "direction_boundary": 114.62,
        "core_momentum": 0.77613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442445
      },
      {
        "date": "2024-07-26",
        "close": 198.6,
        "direction_boundary": 123.0,
        "core_momentum": 0.614634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445551
      },
      {
        "date": "2024-08-02",
        "close": 172.87,
        "direction_boundary": 118.79,
        "core_momentum": 0.455257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49217
      },
      {
        "date": "2024-08-09",
        "close": 225.44,
        "direction_boundary": 116.96,
        "core_momentum": 0.927497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600051
      },
      {
        "date": "2024-08-16",
        "close": 232.93,
        "direction_boundary": 118.5,
        "core_momentum": 0.965654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598356
      },
      {
        "date": "2024-08-23",
        "close": 223.01,
        "direction_boundary": 121.09,
        "core_momentum": 0.841688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598431
      },
      {
        "date": "2024-08-30",
        "close": 223.55,
        "direction_boundary": 127.76,
        "core_momentum": 0.749765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575341
      },
      {
        "date": "2024-09-06",
        "close": 197.2,
        "direction_boundary": 119.24,
        "core_momentum": 0.653807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600063
      },
      {
        "date": "2024-09-13",
        "close": 206.71,
        "direction_boundary": 112.47,
        "core_momentum": 0.837912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59973
      },
      {
        "date": "2024-09-20",
        "close": 200.39,
        "direction_boundary": 109.64,
        "core_momentum": 0.827709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59251
      },
      {
        "date": "2024-09-27",
        "close": 209.61,
        "direction_boundary": 112.44,
        "core_momentum": 0.864194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592918
      },
      {
        "date": "2024-10-04",
        "close": 202.6,
        "direction_boundary": 110.65,
        "core_momentum": 0.830999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595528
      },
      {
        "date": "2024-10-11",
        "close": 216.49,
        "direction_boundary": 106.06,
        "core_momentum": 1.041203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59611
      },
      {
        "date": "2024-10-18",
        "close": 184.21,
        "direction_boundary": 96.43,
        "core_momentum": 0.910298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634166
      },
      {
        "date": "2024-10-25",
        "close": 184.24,
        "direction_boundary": 90.85,
        "core_momentum": 1.027958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623348
      },
      {
        "date": "2024-11-01",
        "close": 184.99,
        "direction_boundary": 100.41,
        "core_momentum": 0.842346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622673
      },
      {
        "date": "2024-11-08",
        "close": 197.68,
        "direction_boundary": 111.75,
        "core_momentum": 0.768949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619025
      },
      {
        "date": "2024-11-15",
        "close": 178.67,
        "direction_boundary": 121.89,
        "core_momentum": 0.46583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.634511
      },
      {
        "date": "2024-11-22",
        "close": 179.76,
        "direction_boundary": 124.91,
        "core_momentum": 0.439116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.62182
      },
      {
        "date": "2024-11-29",
        "close": 183.76,
        "direction_boundary": 128.08,
        "core_momentum": 0.434728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.622554
      },
      {
        "date": "2024-12-06",
        "close": 195.18,
        "direction_boundary": 127.0,
        "core_momentum": 0.53685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.624407
      },
      {
        "date": "2024-12-13",
        "close": 188.33,
        "direction_boundary": 132.4,
        "core_momentum": 0.422432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.613366
      },
      {
        "date": "2024-12-20",
        "close": 193.53,
        "direction_boundary": 135.26,
        "core_momentum": 0.4308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.613775
      },
      {
        "date": "2024-12-27",
        "close": 200.05,
        "direction_boundary": 137.39,
        "core_momentum": 0.456074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.614782
      },
      {
        "date": "2025-01-03",
        "close": 204.64,
        "direction_boundary": 129.32,
        "core_momentum": 0.582431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615266
      },
      {
        "date": "2025-01-10",
        "close": 217.72,
        "direction_boundary": 133.8,
        "core_momentum": 0.627205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622333
      },
      {
        "date": "2025-01-17",
        "close": 244.91,
        "direction_boundary": 144.43,
        "core_momentum": 0.6957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607775
      },
      {
        "date": "2025-01-24",
        "close": 252.38,
        "direction_boundary": 145.71,
        "core_momentum": 0.732071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606778
      },
      {
        "date": "2025-01-31",
        "close": 245.18,
        "direction_boundary": 146.75,
        "core_momentum": 0.670733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571292
      },
      {
        "date": "2025-02-07",
        "close": 251.37,
        "direction_boundary": 160.66,
        "core_momentum": 0.564608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441706
      },
      {
        "date": "2025-02-14",
        "close": 267.97,
        "direction_boundary": 168.95,
        "core_momentum": 0.586091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447825
      },
      {
        "date": "2025-02-21",
        "close": 268.83,
        "direction_boundary": 161.82,
        "core_momentum": 0.66129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442272
      },
      {
        "date": "2025-02-28",
        "close": 239.18,
        "direction_boundary": 183.66,
        "core_momentum": 0.302298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474596
      },
      {
        "date": "2025-03-07",
        "close": 226.02,
        "direction_boundary": 175.33,
        "core_momentum": 0.289112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446216
      },
      {
        "date": "2025-03-14",
        "close": 219.13,
        "direction_boundary": 168.93,
        "core_momentum": 0.297165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4447
      },
      {
        "date": "2025-03-21",
        "close": 196.76,
        "direction_boundary": 183.14,
        "core_momentum": 0.074369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468248
      },
      {
        "date": "2025-03-28",
        "close": 186.43,
        "direction_boundary": 177.38,
        "core_momentum": 0.05102,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.469036
      },
      {
        "date": "2025-04-04",
        "close": 162.03,
        "direction_boundary": 179.11,
        "core_momentum": -0.09536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504232
      },
      {
        "date": "2025-04-11",
        "close": 179.78,
        "direction_boundary": 170.48,
        "core_momentum": 0.054552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.517932
      },
      {
        "date": "2025-04-18",
        "close": 175.62,
        "direction_boundary": 159.92,
        "core_momentum": 0.098174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.468707
      },
      {
        "date": "2025-04-25",
        "close": 196.65,
        "direction_boundary": 174.34,
        "core_momentum": 0.127968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495095
      },
      {
        "date": "2025-05-02",
        "close": 202.185,
        "direction_boundary": 178.29,
        "core_momentum": 0.134023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496333
      },
      {
        "date": "2025-05-09",
        "close": 183.52,
        "direction_boundary": 193.5,
        "core_momentum": -0.051576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506447
      },
      {
        "date": "2025-05-16",
        "close": 191.77,
        "direction_boundary": 196.23,
        "core_momentum": -0.022728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489846
      },
      {
        "date": "2025-05-23",
        "close": 183.0,
        "direction_boundary": 213.61,
        "core_momentum": -0.143299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494589
      },
      {
        "date": "2025-05-30",
        "close": 213.62,
        "direction_boundary": 208.65,
        "core_momentum": 0.02382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538333
      },
      {
        "date": "2025-06-06",
        "close": 217.0,
        "direction_boundary": 219.5,
        "core_momentum": -0.01139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532827
      },
      {
        "date": "2025-06-13",
        "close": 222.19,
        "direction_boundary": 237.98,
        "core_momentum": -0.06635,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.530312
      },
      {
        "date": "2025-06-20",
        "close": 231.17,
        "direction_boundary": 228.9,
        "core_momentum": 0.009917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531564
      },
      {
        "date": "2025-06-27",
        "close": 267.64,
        "direction_boundary": 234.53,
        "core_momentum": 0.141176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564973
      },
      {
        "date": "2025-07-04",
        "close": 284.96,
        "direction_boundary": 238.53,
        "core_momentum": 0.194651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56931
      },
      {
        "date": "2025-07-11",
        "close": 284.16,
        "direction_boundary": 235.92,
        "core_momentum": 0.204476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56518
      },
      {
        "date": "2025-07-18",
        "close": 278.21,
        "direction_boundary": 203.58,
        "core_momentum": 0.366588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544824
      },
      {
        "date": "2025-07-25",
        "close": 258.62,
        "direction_boundary": 198.6,
        "core_momentum": 0.302216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553981
      },
      {
        "date": "2025-08-01",
        "close": 263.55,
        "direction_boundary": 172.87,
        "core_momentum": 0.524556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55279
      },
      {
        "date": "2025-08-08",
        "close": 270.31,
        "direction_boundary": 225.44,
        "core_momentum": 0.199033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552822
      },
      {
        "date": "2025-08-15",
        "close": 254.355,
        "direction_boundary": 232.93,
        "core_momentum": 0.09198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552297
      },
      {
        "date": "2025-08-22",
        "close": 252.8,
        "direction_boundary": 223.01,
        "core_momentum": 0.133581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552273
      },
      {
        "date": "2025-08-29",
        "close": 263.34,
        "direction_boundary": 223.55,
        "core_momentum": 0.177992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529723
      },
      {
        "date": "2025-09-05",
        "close": 255.7,
        "direction_boundary": 197.2,
        "core_momentum": 0.296653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524858
      },
      {
        "date": "2025-09-12",
        "close": 293.1,
        "direction_boundary": 206.71,
        "core_momentum": 0.417928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552714
      },
      {
        "date": "2025-09-19",
        "close": 309.59,
        "direction_boundary": 200.39,
        "core_momentum": 0.544937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528202
      },
      {
        "date": "2025-09-26",
        "close": 309.76,
        "direction_boundary": 209.61,
        "core_momentum": 0.477792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518801
      },
      {
        "date": "2025-10-03",
        "close": 322.03,
        "direction_boundary": 202.6,
        "core_momentum": 0.589487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465144
      },
      {
        "date": "2025-10-10",
        "close": 302.28,
        "direction_boundary": 216.49,
        "core_momentum": 0.396277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467204
      },
      {
        "date": "2025-10-17",
        "close": 330.75,
        "direction_boundary": 184.21,
        "core_momentum": 0.795505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472578
      },
      {
        "date": "2025-10-24",
        "close": 345.06,
        "direction_boundary": 184.24,
        "core_momentum": 0.872883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455893
      },
      {
        "date": "2025-10-31",
        "close": 344.64,
        "direction_boundary": 184.99,
        "core_momentum": 0.86302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456884
      },
      {
        "date": "2025-11-07",
        "close": 307.59,
        "direction_boundary": 197.68,
        "core_momentum": 0.556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46606
      },
      {
        "date": "2025-11-14",
        "close": 290.31,
        "direction_boundary": 178.67,
        "core_momentum": 0.624839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476782
      },
      {
        "date": "2025-11-21",
        "close": 280.42,
        "direction_boundary": 179.76,
        "core_momentum": 0.559969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473872
      },
      {
        "date": "2025-11-28",
        "close": 312.84,
        "direction_boundary": 183.76,
        "core_momentum": 0.702438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451041
      },
      {
        "date": "2025-12-05",
        "close": 324.45,
        "direction_boundary": 195.18,
        "core_momentum": 0.662312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452052
      },
      {
        "date": "2025-12-12",
        "close": 315.84,
        "direction_boundary": 188.33,
        "core_momentum": 0.677056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455643
      },
      {
        "date": "2025-12-19",
        "close": 322.83,
        "direction_boundary": 193.53,
        "core_momentum": 0.668113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454274
      },
      {
        "date": "2025-12-26",
        "close": 330.92,
        "direction_boundary": 200.05,
        "core_momentum": 0.654186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412052
      },
      {
        "date": "2026-01-02",
        "close": 347.34,
        "direction_boundary": 204.64,
        "core_momentum": 0.697322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408734
      },
      {
        "date": "2026-01-09",
        "close": 394.07,
        "direction_boundary": 217.72,
        "core_momentum": 0.809985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440116
      },
      {
        "date": "2026-01-16",
        "close": 445.7,
        "direction_boundary": 244.91,
        "core_momentum": 0.819852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462886
      },
      {
        "date": "2026-01-23",
        "close": 460.91,
        "direction_boundary": 252.38,
        "core_momentum": 0.826254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444131
      },
      {
        "date": "2026-01-30",
        "close": 457.84,
        "direction_boundary": 245.18,
        "core_momentum": 0.867363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445927
      },
      {
        "date": "2026-02-06",
        "close": 459.95,
        "direction_boundary": 251.37,
        "core_momentum": 0.829773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446473
      },
      {
        "date": "2026-02-13",
        "close": 443.76,
        "direction_boundary": 267.97,
        "core_momentum": 0.656006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438647
      },
      {
        "date": "2026-02-20",
        "close": 441.24,
        "direction_boundary": 268.83,
        "core_momentum": 0.641335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438592
      },
      {
        "date": "2026-02-27",
        "close": 438.86,
        "direction_boundary": 239.18,
        "core_momentum": 0.834852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439185
      },
      {
        "date": "2026-03-06",
        "close": 411.33,
        "direction_boundary": 226.02,
        "core_momentum": 0.819883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449695
      },
      {
        "date": "2026-03-13",
        "close": 428.6,
        "direction_boundary": 219.13,
        "core_momentum": 0.955917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41787
      },
      {
        "date": "2026-03-20",
        "close": 465.3,
        "direction_boundary": 196.76,
        "core_momentum": 1.36481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424808
      },
      {
        "date": "2026-03-27",
        "close": 440.72,
        "direction_boundary": 186.43,
        "core_momentum": 1.363997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435382
      },
      {
        "date": "2026-04-03",
        "close": 442.235,
        "direction_boundary": 162.03,
        "core_momentum": 1.72934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434037
      },
      {
        "date": "2026-04-10",
        "close": 496.06,
        "direction_boundary": 179.78,
        "core_momentum": 1.759261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442295
      },
      {
        "date": "2026-04-17",
        "close": 528.76,
        "direction_boundary": 175.62,
        "core_momentum": 2.010819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435332
      },
      {
        "date": "2026-04-24",
        "close": 542.95,
        "direction_boundary": 196.65,
        "core_momentum": 1.760997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434114
      },
      {
        "date": "2026-05-01",
        "close": 494.49,
        "direction_boundary": 202.185,
        "core_momentum": 1.44573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460123
      },
      {
        "date": "2026-05-08",
        "close": 521.16,
        "direction_boundary": 183.52,
        "core_momentum": 1.839799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424265
      },
      {
        "date": "2026-05-15",
        "close": 509.15,
        "direction_boundary": 191.77,
        "core_momentum": 1.655003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414139
      },
      {
        "date": "2026-05-22",
        "close": 503.49,
        "direction_boundary": 183.0,
        "core_momentum": 1.751311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409007
      },
      {
        "date": "2026-05-29",
        "close": 502.33,
        "direction_boundary": 213.62,
        "core_momentum": 1.351512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390458
      },
      {
        "date": "2026-06-05",
        "close": 475.76,
        "direction_boundary": 217.0,
        "core_momentum": 1.192442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402105
      },
      {
        "date": "2026-06-12",
        "close": 583.05,
        "direction_boundary": 222.19,
        "core_momentum": 1.624105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474672
      },
      {
        "date": "2026-06-19",
        "close": 575.31,
        "direction_boundary": 231.17,
        "core_momentum": 1.488688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477433
      },
      {
        "date": "2026-06-26",
        "close": 488.58,
        "direction_boundary": 267.64,
        "core_momentum": 0.825512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54233
      },
      {
        "date": "2026-07-03",
        "close": 470.14,
        "direction_boundary": 284.96,
        "core_momentum": 0.649846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544995
      },
      {
        "date": "2026-07-10",
        "close": 475.9,
        "direction_boundary": 284.16,
        "core_momentum": 0.674761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519386
      },
      {
        "date": "2026-07-17",
        "close": 437.46,
        "direction_boundary": 278.21,
        "core_momentum": 0.572409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506305
      },
      {
        "date": "2026-07-24",
        "close": 437.98,
        "direction_boundary": 258.62,
        "core_momentum": 0.693527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503907
      },
      {
        "date": "2026-07-31",
        "close": 390.87,
        "direction_boundary": 263.55,
        "core_momentum": 0.483096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527266
      },
      {
        "date": "2026-08-07",
        "close": 393.02,
        "direction_boundary": 270.31,
        "core_momentum": 0.45396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527303
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 118.5,
        "volume": 567909
      },
      {
        "date": "2023-08-25",
        "close": 121.09,
        "volume": 511192
      },
      {
        "date": "2023-09-01",
        "close": 127.76,
        "volume": 953713
      },
      {
        "date": "2023-09-08",
        "close": 119.24,
        "volume": 443103
      },
      {
        "date": "2023-09-15",
        "close": 112.47,
        "volume": 435311
      },
      {
        "date": "2023-09-22",
        "close": 109.64,
        "volume": 579629
      },
      {
        "date": "2023-09-29",
        "close": 112.44,
        "volume": 413560
      },
      {
        "date": "2023-10-06",
        "close": 110.65,
        "volume": 404815
      },
      {
        "date": "2023-10-13",
        "close": 106.06,
        "volume": 663408
      },
      {
        "date": "2023-10-20",
        "close": 96.43,
        "volume": 981137
      },
      {
        "date": "2023-10-27",
        "close": 90.85,
        "volume": 641293
      },
      {
        "date": "2023-11-03",
        "close": 100.41,
        "volume": 938357
      },
      {
        "date": "2023-11-10",
        "close": 111.75,
        "volume": 770820
      },
      {
        "date": "2023-11-17",
        "close": 121.89,
        "volume": 783749
      },
      {
        "date": "2023-11-24",
        "close": 124.91,
        "volume": 331154
      },
      {
        "date": "2023-12-01",
        "close": 128.08,
        "volume": 511716
      },
      {
        "date": "2023-12-08",
        "close": 127.0,
        "volume": 531640
      },
      {
        "date": "2023-12-15",
        "close": 132.4,
        "volume": 629097
      },
      {
        "date": "2023-12-22",
        "close": 135.26,
        "volume": 604540
      },
      {
        "date": "2023-12-29",
        "close": 137.39,
        "volume": 313167
      },
      {
        "date": "2024-01-05",
        "close": 129.32,
        "volume": 526648
      },
      {
        "date": "2024-01-12",
        "close": 133.8,
        "volume": 294668
      },
      {
        "date": "2024-01-19",
        "close": 144.43,
        "volume": 964257
      },
      {
        "date": "2024-01-26",
        "close": 145.71,
        "volume": 1159789
      },
      {
        "date": "2024-02-02",
        "close": 146.75,
        "volume": 380481
      },
      {
        "date": "2024-02-09",
        "close": 160.66,
        "volume": 453686
      },
      {
        "date": "2024-02-16",
        "close": 168.95,
        "volume": 809574
      },
      {
        "date": "2024-02-23",
        "close": 161.82,
        "volume": 619139
      },
      {
        "date": "2024-03-01",
        "close": 183.66,
        "volume": 1203624
      },
      {
        "date": "2024-03-08",
        "close": 175.33,
        "volume": 1367876
      },
      {
        "date": "2024-03-15",
        "close": 168.93,
        "volume": 797921
      },
      {
        "date": "2024-03-22",
        "close": 183.14,
        "volume": 696013
      },
      {
        "date": "2024-03-29",
        "close": 177.38,
        "volume": 390352
      },
      {
        "date": "2024-04-05",
        "close": 179.11,
        "volume": 768233
      },
      {
        "date": "2024-04-12",
        "close": 170.48,
        "volume": 569583
      },
      {
        "date": "2024-04-19",
        "close": 159.92,
        "volume": 837997
      },
      {
        "date": "2024-04-26",
        "close": 174.34,
        "volume": 1517173
      },
      {
        "date": "2024-05-03",
        "close": 178.29,
        "volume": 807150
      },
      {
        "date": "2024-05-10",
        "close": 193.5,
        "volume": 1172276
      },
      {
        "date": "2024-05-17",
        "close": 196.23,
        "volume": 751927
      },
      {
        "date": "2024-05-24",
        "close": 213.61,
        "volume": 880545
      },
      {
        "date": "2024-05-31",
        "close": 208.65,
        "volume": 604017
      },
      {
        "date": "2024-06-07",
        "close": 219.5,
        "volume": 907778
      },
      {
        "date": "2024-06-14",
        "close": 237.98,
        "volume": 740999
      },
      {
        "date": "2024-06-21",
        "close": 228.9,
        "volume": 1046026
      },
      {
        "date": "2024-06-28",
        "close": 234.53,
        "volume": 893560
      },
      {
        "date": "2024-07-05",
        "close": 238.53,
        "volume": 494561
      },
      {
        "date": "2024-07-12",
        "close": 235.92,
        "volume": 987320
      },
      {
        "date": "2024-07-19",
        "close": 203.58,
        "volume": 1190818
      },
      {
        "date": "2024-07-26",
        "close": 198.6,
        "volume": 991520
      },
      {
        "date": "2024-08-02",
        "close": 172.87,
        "volume": 1199020
      },
      {
        "date": "2024-08-09",
        "close": 225.44,
        "volume": 1848756
      },
      {
        "date": "2024-08-16",
        "close": 232.93,
        "volume": 1192658
      },
      {
        "date": "2024-08-23",
        "close": 223.01,
        "volume": 806843
      },
      {
        "date": "2024-08-30",
        "close": 223.55,
        "volume": 767306
      },
      {
        "date": "2024-09-06",
        "close": 197.2,
        "volume": 1048325
      },
      {
        "date": "2024-09-13",
        "close": 206.71,
        "volume": 676437
      },
      {
        "date": "2024-09-20",
        "close": 200.39,
        "volume": 1091167
      },
      {
        "date": "2024-09-27",
        "close": 209.61,
        "volume": 745445
      },
      {
        "date": "2024-10-04",
        "close": 202.6,
        "volume": 728487
      },
      {
        "date": "2024-10-11",
        "close": 216.49,
        "volume": 602746
      },
      {
        "date": "2024-10-18",
        "close": 184.21,
        "volume": 1419709
      },
      {
        "date": "2024-10-25",
        "close": 184.24,
        "volume": 1407644
      },
      {
        "date": "2024-11-01",
        "close": 184.99,
        "volume": 899071
      },
      {
        "date": "2024-11-08",
        "close": 197.68,
        "volume": 1357500
      },
      {
        "date": "2024-11-15",
        "close": 178.67,
        "volume": 1357739
      },
      {
        "date": "2024-11-22",
        "close": 179.76,
        "volume": 1350063
      },
      {
        "date": "2024-11-29",
        "close": 183.76,
        "volume": 757756
      },
      {
        "date": "2024-12-06",
        "close": 195.18,
        "volume": 1028534
      },
      {
        "date": "2024-12-13",
        "close": 188.33,
        "volume": 842476
      },
      {
        "date": "2024-12-20",
        "close": 193.53,
        "volume": 871256
      },
      {
        "date": "2024-12-27",
        "close": 200.05,
        "volume": 375591
      },
      {
        "date": "2025-01-03",
        "close": 204.64,
        "volume": 631197
      },
      {
        "date": "2025-01-10",
        "close": 217.72,
        "volume": 805368
      },
      {
        "date": "2025-01-17",
        "close": 244.91,
        "volume": 1029962
      },
      {
        "date": "2025-01-24",
        "close": 252.38,
        "volume": 1246295
      },
      {
        "date": "2025-01-31",
        "close": 245.18,
        "volume": 1166189
      },
      {
        "date": "2025-02-07",
        "close": 251.37,
        "volume": 810677
      },
      {
        "date": "2025-02-14",
        "close": 267.97,
        "volume": 1519523
      },
      {
        "date": "2025-02-21",
        "close": 268.83,
        "volume": 1281851
      },
      {
        "date": "2025-02-28",
        "close": 239.18,
        "volume": 1837197
      },
      {
        "date": "2025-03-07",
        "close": 226.02,
        "volume": 1888677
      },
      {
        "date": "2025-03-14",
        "close": 219.13,
        "volume": 1637242
      },
      {
        "date": "2025-03-21",
        "close": 196.76,
        "volume": 1594497
      },
      {
        "date": "2025-03-28",
        "close": 186.43,
        "volume": 1331136
      },
      {
        "date": "2025-04-04",
        "close": 162.03,
        "volume": 1449232
      },
      {
        "date": "2025-04-11",
        "close": 179.78,
        "volume": 1990294
      },
      {
        "date": "2025-04-18",
        "close": 175.62,
        "volume": 909163
      },
      {
        "date": "2025-04-25",
        "close": 196.65,
        "volume": 993348
      },
      {
        "date": "2025-05-02",
        "close": 202.185,
        "volume": 689720
      },
      {
        "date": "2025-05-09",
        "close": 183.52,
        "volume": 1825393
      },
      {
        "date": "2025-05-16",
        "close": 191.77,
        "volume": 1534482
      },
      {
        "date": "2025-05-23",
        "close": 183.0,
        "volume": 847036
      },
      {
        "date": "2025-05-30",
        "close": 213.62,
        "volume": 1575607
      },
      {
        "date": "2025-06-06",
        "close": 217.0,
        "volume": 1299571
      },
      {
        "date": "2025-06-13",
        "close": 222.19,
        "volume": 1197914
      },
      {
        "date": "2025-06-20",
        "close": 231.17,
        "volume": 658259
      },
      {
        "date": "2025-06-27",
        "close": 267.64,
        "volume": 1494729
      },
      {
        "date": "2025-07-04",
        "close": 284.96,
        "volume": 1371856
      },
      {
        "date": "2025-07-11",
        "close": 284.16,
        "volume": 1206273
      },
      {
        "date": "2025-07-18",
        "close": 278.21,
        "volume": 1507305
      },
      {
        "date": "2025-07-25",
        "close": 258.62,
        "volume": 1847225
      },
      {
        "date": "2025-08-01",
        "close": 263.55,
        "volume": 1036131
      },
      {
        "date": "2025-08-08",
        "close": 270.31,
        "volume": 1502307
      },
      {
        "date": "2025-08-15",
        "close": 254.355,
        "volume": 991586
      },
      {
        "date": "2025-08-22",
        "close": 252.8,
        "volume": 1062958
      },
      {
        "date": "2025-08-29",
        "close": 263.34,
        "volume": 1204034
      },
      {
        "date": "2025-09-05",
        "close": 255.7,
        "volume": 4483108
      },
      {
        "date": "2025-09-12",
        "close": 293.1,
        "volume": 2530187
      },
      {
        "date": "2025-09-19",
        "close": 309.59,
        "volume": 4138590
      },
      {
        "date": "2025-09-26",
        "close": 309.76,
        "volume": 1180542
      },
      {
        "date": "2025-10-03",
        "close": 322.03,
        "volume": 2041358
      },
      {
        "date": "2025-10-10",
        "close": 302.28,
        "volume": 1800269
      },
      {
        "date": "2025-10-17",
        "close": 330.75,
        "volume": 1751285
      },
      {
        "date": "2025-10-24",
        "close": 345.06,
        "volume": 1516392
      },
      {
        "date": "2025-10-31",
        "close": 344.64,
        "volume": 1477069
      },
      {
        "date": "2025-11-07",
        "close": 307.59,
        "volume": 2232173
      },
      {
        "date": "2025-11-14",
        "close": 290.31,
        "volume": 1441251
      },
      {
        "date": "2025-11-21",
        "close": 280.42,
        "volume": 2026963
      },
      {
        "date": "2025-11-28",
        "close": 312.84,
        "volume": 1075961
      },
      {
        "date": "2025-12-05",
        "close": 324.45,
        "volume": 1349705
      },
      {
        "date": "2025-12-12",
        "close": 315.84,
        "volume": 1644567
      },
      {
        "date": "2025-12-19",
        "close": 322.83,
        "volume": 1819171
      },
      {
        "date": "2025-12-26",
        "close": 330.92,
        "volume": 626655
      },
      {
        "date": "2026-01-02",
        "close": 347.34,
        "volume": 921036
      },
      {
        "date": "2026-01-09",
        "close": 394.07,
        "volume": 2312744
      },
      {
        "date": "2026-01-16",
        "close": 445.7,
        "volume": 2070480
      },
      {
        "date": "2026-01-23",
        "close": 460.91,
        "volume": 1536176
      },
      {
        "date": "2026-01-30",
        "close": 457.84,
        "volume": 2152508
      },
      {
        "date": "2026-02-06",
        "close": 459.95,
        "volume": 2666366
      },
      {
        "date": "2026-02-13",
        "close": 443.76,
        "volume": 2175217
      },
      {
        "date": "2026-02-20",
        "close": 441.24,
        "volume": 1642118
      },
      {
        "date": "2026-02-27",
        "close": 438.86,
        "volume": 1882927
      },
      {
        "date": "2026-03-06",
        "close": 411.33,
        "volume": 2179690
      },
      {
        "date": "2026-03-13",
        "close": 428.6,
        "volume": 1644565
      },
      {
        "date": "2026-03-20",
        "close": 465.3,
        "volume": 1543631
      },
      {
        "date": "2026-03-27",
        "close": 440.72,
        "volume": 2005219
      },
      {
        "date": "2026-04-03",
        "close": 442.235,
        "volume": 1863229
      },
      {
        "date": "2026-04-10",
        "close": 496.06,
        "volume": 1668482
      },
      {
        "date": "2026-04-17",
        "close": 528.76,
        "volume": 1116407
      },
      {
        "date": "2026-04-24",
        "close": 542.95,
        "volume": 1544519
      },
      {
        "date": "2026-05-01",
        "close": 494.49,
        "volume": 1427542
      },
      {
        "date": "2026-05-08",
        "close": 521.16,
        "volume": 1783468
      },
      {
        "date": "2026-05-15",
        "close": 509.15,
        "volume": 2358104
      },
      {
        "date": "2026-05-22",
        "close": 503.49,
        "volume": 1953459
      },
      {
        "date": "2026-05-29",
        "close": 502.33,
        "volume": 1607819
      },
      {
        "date": "2026-06-05",
        "close": 475.76,
        "volume": 2565281
      },
      {
        "date": "2026-06-12",
        "close": 583.05,
        "volume": 2614763
      },
      {
        "date": "2026-06-19",
        "close": 575.31,
        "volume": 2169065
      },
      {
        "date": "2026-06-26",
        "close": 488.58,
        "volume": 2758133
      },
      {
        "date": "2026-07-03",
        "close": 470.14,
        "volume": 2552958
      },
      {
        "date": "2026-07-10",
        "close": 475.9,
        "volume": 2576955
      },
      {
        "date": "2026-07-17",
        "close": 437.46,
        "volume": 2989007
      },
      {
        "date": "2026-07-24",
        "close": 437.98,
        "volume": 2104946
      },
      {
        "date": "2026-07-31",
        "close": 390.87,
        "volume": 3837849
      },
      {
        "date": "2026-08-07",
        "close": 393.02,
        "volume": 3082017
      }
    ],
    "sharemaestro_context": {
      "trend": 472.096833,
      "fair_value": 259.848686,
      "market_activity": -10.732995,
      "market_dynamics": -0.948942,
      "relative_strength": -13.965294
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.033134,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.013641,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.07391,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.031467,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.07332,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.108381,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.304033,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.113895,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": 0.540935
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-07-08",
        "tenure": "Developing",
        "return": -0.130997
      },
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": 0.112004
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.030989
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.856873
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.124625
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": -0.002833
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.023917
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.700134
      }
    ]
  }
}