{
  "ticker": {
    "uuid": "5ebea17e-8a72-4aad-9ff9-554d1bd346c5",
    "symbol": "ESGW",
    "name": "Invesco MSCI World Universal Screened UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 108.169998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 87.084999,
    "boundary_margin": 0.24212,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.137221,
    "volatility_stability": 0.8706,
    "risk_context": 0.7287,
    "current_regime": {
      "move": 0.867898,
      "interruption": -0.127106,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 24.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 59.84,
        "direction_boundary": 56.355,
        "core_momentum": 0.06184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127075
      },
      {
        "date": "2023-08-25",
        "close": 60.16,
        "direction_boundary": 54.790001,
        "core_momentum": 0.098011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122068
      },
      {
        "date": "2023-09-01",
        "close": 61.82,
        "direction_boundary": 53.360001,
        "core_momentum": 0.158546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12561
      },
      {
        "date": "2023-09-08",
        "close": 61.145,
        "direction_boundary": 54.009998,
        "core_momentum": 0.132105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122437
      },
      {
        "date": "2023-09-15",
        "close": 61.355,
        "direction_boundary": 51.48,
        "core_momentum": 0.191822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121144
      },
      {
        "date": "2023-09-22",
        "close": 59.830002,
        "direction_boundary": 49.0825,
        "core_momentum": 0.218968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127855
      },
      {
        "date": "2023-09-29",
        "close": 59.294998,
        "direction_boundary": 48.790001,
        "core_momentum": 0.21531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11761
      },
      {
        "date": "2023-10-06",
        "close": 58.654999,
        "direction_boundary": 48.849998,
        "core_momentum": 0.200717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118838
      },
      {
        "date": "2023-10-13",
        "close": 59.195,
        "direction_boundary": 48.205002,
        "core_momentum": 0.227985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118136
      },
      {
        "date": "2023-10-20",
        "close": 57.700001,
        "direction_boundary": 48.8475,
        "core_momentum": 0.181227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123763
      },
      {
        "date": "2023-10-27",
        "close": 56.84,
        "direction_boundary": 51.139999,
        "core_momentum": 0.111459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125355
      },
      {
        "date": "2023-11-03",
        "close": 60.025002,
        "direction_boundary": 50.110001,
        "core_momentum": 0.197865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146919
      },
      {
        "date": "2023-11-10",
        "close": 59.825001,
        "direction_boundary": 53.705002,
        "core_momentum": 0.113956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146917
      },
      {
        "date": "2023-11-17",
        "close": 61.91,
        "direction_boundary": 53.814999,
        "core_momentum": 0.150423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152757
      },
      {
        "date": "2023-11-24",
        "close": 62.669998,
        "direction_boundary": 54.82,
        "core_momentum": 0.143196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153018
      },
      {
        "date": "2023-12-01",
        "close": 63.0,
        "direction_boundary": 55.240002,
        "core_momentum": 0.140478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151475
      },
      {
        "date": "2023-12-08",
        "close": 63.145,
        "direction_boundary": 54.465,
        "core_momentum": 0.159368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151475
      },
      {
        "date": "2023-12-15",
        "close": 65.059998,
        "direction_boundary": 52.814999,
        "core_momentum": 0.231847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151323
      },
      {
        "date": "2023-12-22",
        "close": 65.589996,
        "direction_boundary": 52.775002,
        "core_momentum": 0.242823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145631
      },
      {
        "date": "2023-12-29",
        "close": 66.440002,
        "direction_boundary": 52.830002,
        "core_momentum": 0.257619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143435
      },
      {
        "date": "2024-01-05",
        "close": 65.199997,
        "direction_boundary": 53.494999,
        "core_momentum": 0.218805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14508
      },
      {
        "date": "2024-01-12",
        "close": 66.114998,
        "direction_boundary": 55.314999,
        "core_momentum": 0.195245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139349
      },
      {
        "date": "2024-01-19",
        "close": 65.959999,
        "direction_boundary": 55.115002,
        "core_momentum": 0.19677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139445
      },
      {
        "date": "2024-01-26",
        "close": 67.425003,
        "direction_boundary": 56.450001,
        "core_momentum": 0.19442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142016
      },
      {
        "date": "2024-02-02",
        "close": 67.580002,
        "direction_boundary": 57.715,
        "core_momentum": 0.170926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138976
      },
      {
        "date": "2024-02-09",
        "close": 68.339996,
        "direction_boundary": 56.435001,
        "core_momentum": 0.210951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137278
      },
      {
        "date": "2024-02-16",
        "close": 68.949997,
        "direction_boundary": 56.264999,
        "core_momentum": 0.225451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131414
      },
      {
        "date": "2024-02-23",
        "close": 69.754997,
        "direction_boundary": 55.029999,
        "core_momentum": 0.267581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131691
      },
      {
        "date": "2024-03-01",
        "close": 70.214996,
        "direction_boundary": 55.830002,
        "core_momentum": 0.257657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128001
      },
      {
        "date": "2024-03-08",
        "close": 71.285004,
        "direction_boundary": 54.68,
        "core_momentum": 0.303676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126637
      },
      {
        "date": "2024-03-15",
        "close": 70.419998,
        "direction_boundary": 54.240002,
        "core_momentum": 0.298304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129081
      },
      {
        "date": "2024-03-22",
        "close": 71.945,
        "direction_boundary": 54.709999,
        "core_momentum": 0.315025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123118
      },
      {
        "date": "2024-03-29",
        "close": 72.144997,
        "direction_boundary": 56.93,
        "core_momentum": 0.267258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121111
      },
      {
        "date": "2024-04-05",
        "close": 71.110001,
        "direction_boundary": 56.889999,
        "core_momentum": 0.249956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122301
      },
      {
        "date": "2024-04-12",
        "close": 70.055,
        "direction_boundary": 57.650002,
        "core_momentum": 0.215178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126119
      },
      {
        "date": "2024-04-19",
        "close": 68.084999,
        "direction_boundary": 57.695,
        "core_momentum": 0.180085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127672
      },
      {
        "date": "2024-04-26",
        "close": 69.949997,
        "direction_boundary": 57.91,
        "core_momentum": 0.207909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126899
      },
      {
        "date": "2024-05-03",
        "close": 70.105003,
        "direction_boundary": 57.895,
        "core_momentum": 0.210899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107832
      },
      {
        "date": "2024-05-10",
        "close": 71.595001,
        "direction_boundary": 57.700001,
        "core_momentum": 0.240815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108915
      },
      {
        "date": "2024-05-17",
        "close": 72.760002,
        "direction_boundary": 58.584999,
        "core_momentum": 0.241956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102526
      },
      {
        "date": "2024-05-24",
        "close": 73.07,
        "direction_boundary": 58.294998,
        "core_momentum": 0.253452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102189
      },
      {
        "date": "2024-05-31",
        "close": 71.745003,
        "direction_boundary": 59.360001,
        "core_momentum": 0.208642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107568
      },
      {
        "date": "2024-06-07",
        "close": 73.480003,
        "direction_boundary": 59.509998,
        "core_momentum": 0.234751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11061
      },
      {
        "date": "2024-06-14",
        "close": 73.525002,
        "direction_boundary": 61.34,
        "core_momentum": 0.198647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105198
      },
      {
        "date": "2024-06-21",
        "close": 73.915001,
        "direction_boundary": 59.73,
        "core_momentum": 0.237485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105088
      },
      {
        "date": "2024-06-28",
        "close": 74.360001,
        "direction_boundary": 61.154999,
        "core_momentum": 0.215927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104435
      },
      {
        "date": "2024-07-05",
        "close": 75.190002,
        "direction_boundary": 60.395,
        "core_momentum": 0.244971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099275
      },
      {
        "date": "2024-07-12",
        "close": 76.839996,
        "direction_boundary": 62.439999,
        "core_momentum": 0.230621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101165
      },
      {
        "date": "2024-07-19",
        "close": 74.889999,
        "direction_boundary": 62.724998,
        "core_momentum": 0.193942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109741
      },
      {
        "date": "2024-07-26",
        "close": 74.239998,
        "direction_boundary": 63.200001,
        "core_momentum": 0.174683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10843
      },
      {
        "date": "2024-08-02",
        "close": 71.945,
        "direction_boundary": 62.084999,
        "core_momentum": 0.158815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118871
      },
      {
        "date": "2024-08-09",
        "close": 72.269997,
        "direction_boundary": 61.264999,
        "core_momentum": 0.179629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118244
      },
      {
        "date": "2024-08-16",
        "close": 75.434998,
        "direction_boundary": 59.84,
        "core_momentum": 0.260612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130832
      },
      {
        "date": "2024-08-23",
        "close": 77.18,
        "direction_boundary": 60.16,
        "core_momentum": 0.282912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133147
      },
      {
        "date": "2024-08-30",
        "close": 76.864998,
        "direction_boundary": 61.82,
        "core_momentum": 0.243368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133537
      },
      {
        "date": "2024-09-06",
        "close": 74.144997,
        "direction_boundary": 61.145,
        "core_momentum": 0.212609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143114
      },
      {
        "date": "2024-09-13",
        "close": 76.894997,
        "direction_boundary": 61.355,
        "core_momentum": 0.25328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149532
      },
      {
        "date": "2024-09-20",
        "close": 77.445,
        "direction_boundary": 59.830002,
        "core_momentum": 0.294417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147381
      },
      {
        "date": "2024-09-27",
        "close": 78.925003,
        "direction_boundary": 59.294998,
        "core_momentum": 0.331057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149062
      },
      {
        "date": "2024-10-04",
        "close": 78.040001,
        "direction_boundary": 58.654999,
        "core_momentum": 0.330492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148363
      },
      {
        "date": "2024-10-11",
        "close": 79.169998,
        "direction_boundary": 59.195,
        "core_momentum": 0.337444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146603
      },
      {
        "date": "2024-10-18",
        "close": 79.459999,
        "direction_boundary": 57.700001,
        "core_momentum": 0.377123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138588
      },
      {
        "date": "2024-10-25",
        "close": 78.769997,
        "direction_boundary": 56.84,
        "core_momentum": 0.38582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136563
      },
      {
        "date": "2024-11-01",
        "close": 77.695,
        "direction_boundary": 60.025002,
        "core_momentum": 0.294377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138886
      },
      {
        "date": "2024-11-08",
        "close": 79.970001,
        "direction_boundary": 59.825001,
        "core_momentum": 0.336732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141216
      },
      {
        "date": "2024-11-15",
        "close": 78.410004,
        "direction_boundary": 61.91,
        "core_momentum": 0.266516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143904
      },
      {
        "date": "2024-11-22",
        "close": 79.290001,
        "direction_boundary": 62.669998,
        "core_momentum": 0.265199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144354
      },
      {
        "date": "2024-11-29",
        "close": 80.339996,
        "direction_boundary": 63.0,
        "core_momentum": 0.275238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141573
      },
      {
        "date": "2024-12-06",
        "close": 81.339996,
        "direction_boundary": 63.145,
        "core_momentum": 0.288146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139275
      },
      {
        "date": "2024-12-13",
        "close": 80.285004,
        "direction_boundary": 65.059998,
        "core_momentum": 0.234015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141198
      },
      {
        "date": "2024-12-20",
        "close": 78.544998,
        "direction_boundary": 65.589996,
        "core_momentum": 0.197515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145439
      },
      {
        "date": "2024-12-27",
        "close": 78.910004,
        "direction_boundary": 66.440002,
        "core_momentum": 0.187688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145382
      },
      {
        "date": "2025-01-03",
        "close": 78.349998,
        "direction_boundary": 65.199997,
        "core_momentum": 0.201687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145368
      },
      {
        "date": "2025-01-10",
        "close": 77.245003,
        "direction_boundary": 66.114998,
        "core_momentum": 0.168343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143949
      },
      {
        "date": "2025-01-17",
        "close": 79.595001,
        "direction_boundary": 65.959999,
        "core_momentum": 0.206716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144612
      },
      {
        "date": "2025-01-24",
        "close": 81.419998,
        "direction_boundary": 67.425003,
        "core_momentum": 0.207564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14635
      },
      {
        "date": "2025-01-31",
        "close": 81.385002,
        "direction_boundary": 67.580002,
        "core_momentum": 0.204276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137597
      },
      {
        "date": "2025-02-07",
        "close": 80.580002,
        "direction_boundary": 68.339996,
        "core_momentum": 0.179105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139097
      },
      {
        "date": "2025-02-14",
        "close": 81.900002,
        "direction_boundary": 68.949997,
        "core_momentum": 0.187817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128813
      },
      {
        "date": "2025-02-21",
        "close": 81.589996,
        "direction_boundary": 69.754997,
        "core_momentum": 0.169665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12593
      },
      {
        "date": "2025-02-28",
        "close": 79.389999,
        "direction_boundary": 70.214996,
        "core_momentum": 0.13067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132198
      },
      {
        "date": "2025-03-07",
        "close": 78.209999,
        "direction_boundary": 71.285004,
        "core_momentum": 0.097145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123248
      },
      {
        "date": "2025-03-14",
        "close": 77.160004,
        "direction_boundary": 70.419998,
        "core_momentum": 0.095712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114547
      },
      {
        "date": "2025-03-21",
        "close": 77.525002,
        "direction_boundary": 71.945,
        "core_momentum": 0.077559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114301
      },
      {
        "date": "2025-03-28",
        "close": 76.889999,
        "direction_boundary": 72.144997,
        "core_momentum": 0.06577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111494
      },
      {
        "date": "2025-04-04",
        "close": 71.489998,
        "direction_boundary": 71.110001,
        "core_momentum": 0.005344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149141
      },
      {
        "date": "2025-04-11",
        "close": 72.184998,
        "direction_boundary": 70.055,
        "core_momentum": 0.030405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148161
      },
      {
        "date": "2025-04-18",
        "close": 73.720001,
        "direction_boundary": 68.084999,
        "core_momentum": 0.082764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151771
      },
      {
        "date": "2025-04-25",
        "close": 76.269997,
        "direction_boundary": 69.949997,
        "core_momentum": 0.09035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159835
      },
      {
        "date": "2025-05-02",
        "close": 78.805,
        "direction_boundary": 70.105003,
        "core_momentum": 0.1241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165446
      },
      {
        "date": "2025-05-09",
        "close": 78.904999,
        "direction_boundary": 71.595001,
        "core_momentum": 0.102102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160348
      },
      {
        "date": "2025-05-16",
        "close": 81.824997,
        "direction_boundary": 72.760002,
        "core_momentum": 0.124588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165681
      },
      {
        "date": "2025-05-23",
        "close": 80.805,
        "direction_boundary": 73.07,
        "core_momentum": 0.105857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166217
      },
      {
        "date": "2025-05-30",
        "close": 82.019997,
        "direction_boundary": 71.745003,
        "core_momentum": 0.143215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166499
      },
      {
        "date": "2025-06-06",
        "close": 83.254997,
        "direction_boundary": 73.480003,
        "core_momentum": 0.133029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166895
      },
      {
        "date": "2025-06-13",
        "close": 83.169998,
        "direction_boundary": 73.525002,
        "core_momentum": 0.13118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165713
      },
      {
        "date": "2025-06-20",
        "close": 82.334999,
        "direction_boundary": 73.915001,
        "core_momentum": 0.113915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163185
      },
      {
        "date": "2025-06-27",
        "close": 85.190002,
        "direction_boundary": 74.360001,
        "core_momentum": 0.145643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169204
      },
      {
        "date": "2025-07-04",
        "close": 85.739998,
        "direction_boundary": 75.190002,
        "core_momentum": 0.140311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168635
      },
      {
        "date": "2025-07-11",
        "close": 85.555,
        "direction_boundary": 76.839996,
        "core_momentum": 0.113418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166929
      },
      {
        "date": "2025-07-18",
        "close": 86.025002,
        "direction_boundary": 74.889999,
        "core_momentum": 0.148685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16269
      },
      {
        "date": "2025-07-25",
        "close": 87.364998,
        "direction_boundary": 74.239998,
        "core_momentum": 0.176791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161246
      },
      {
        "date": "2025-08-01",
        "close": 84.675003,
        "direction_boundary": 71.945,
        "core_momentum": 0.176941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16798
      },
      {
        "date": "2025-08-08",
        "close": 87.084999,
        "direction_boundary": 72.269997,
        "core_momentum": 0.204995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171032
      },
      {
        "date": "2025-08-15",
        "close": 88.224998,
        "direction_boundary": 75.434998,
        "core_momentum": 0.16955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170587
      },
      {
        "date": "2025-08-22",
        "close": 89.065002,
        "direction_boundary": 77.18,
        "core_momentum": 0.153991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170545
      },
      {
        "date": "2025-08-29",
        "close": 88.345001,
        "direction_boundary": 76.864998,
        "core_momentum": 0.149353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165636
      },
      {
        "date": "2025-09-05",
        "close": 88.474998,
        "direction_boundary": 74.144997,
        "core_momentum": 0.19327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163401
      },
      {
        "date": "2025-09-12",
        "close": 89.785004,
        "direction_boundary": 76.894997,
        "core_momentum": 0.167631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161772
      },
      {
        "date": "2025-09-19",
        "close": 90.315002,
        "direction_boundary": 77.445,
        "core_momentum": 0.166182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161764
      },
      {
        "date": "2025-09-26",
        "close": 89.949997,
        "direction_boundary": 78.925003,
        "core_momentum": 0.139689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161139
      },
      {
        "date": "2025-10-03",
        "close": 92.025002,
        "direction_boundary": 78.040001,
        "core_momentum": 0.179203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115714
      },
      {
        "date": "2025-10-10",
        "close": 90.459999,
        "direction_boundary": 79.169998,
        "core_momentum": 0.142605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121563
      },
      {
        "date": "2025-10-17",
        "close": 90.5,
        "direction_boundary": 79.459999,
        "core_momentum": 0.138938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120727
      },
      {
        "date": "2025-10-24",
        "close": 91.695,
        "direction_boundary": 78.769997,
        "core_momentum": 0.164085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11503
      },
      {
        "date": "2025-10-31",
        "close": 92.955002,
        "direction_boundary": 77.695,
        "core_momentum": 0.196409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109445
      },
      {
        "date": "2025-11-07",
        "close": 90.870003,
        "direction_boundary": 79.970001,
        "core_momentum": 0.136301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116485
      },
      {
        "date": "2025-11-14",
        "close": 92.379997,
        "direction_boundary": 78.410004,
        "core_momentum": 0.178166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108958
      },
      {
        "date": "2025-11-21",
        "close": 89.555,
        "direction_boundary": 79.290001,
        "core_momentum": 0.129461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117497
      },
      {
        "date": "2025-11-28",
        "close": 93.040001,
        "direction_boundary": 80.339996,
        "core_momentum": 0.158078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125959
      },
      {
        "date": "2025-12-05",
        "close": 93.894997,
        "direction_boundary": 81.339996,
        "core_momentum": 0.154352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125284
      },
      {
        "date": "2025-12-12",
        "close": 93.654999,
        "direction_boundary": 80.285004,
        "core_momentum": 0.166532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125441
      },
      {
        "date": "2025-12-19",
        "close": 93.805,
        "direction_boundary": 78.544998,
        "core_momentum": 0.194284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123745
      },
      {
        "date": "2025-12-26",
        "close": 94.910004,
        "direction_boundary": 78.910004,
        "core_momentum": 0.202763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116934
      },
      {
        "date": "2026-01-02",
        "close": 94.349998,
        "direction_boundary": 78.349998,
        "core_momentum": 0.204212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117705
      },
      {
        "date": "2026-01-09",
        "close": 95.830002,
        "direction_boundary": 77.245003,
        "core_momentum": 0.240598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11851
      },
      {
        "date": "2026-01-16",
        "close": 96.065002,
        "direction_boundary": 79.595001,
        "core_momentum": 0.206923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118527
      },
      {
        "date": "2026-01-23",
        "close": 95.669998,
        "direction_boundary": 81.419998,
        "core_momentum": 0.175018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117931
      },
      {
        "date": "2026-01-30",
        "close": 96.150002,
        "direction_boundary": 81.385002,
        "core_momentum": 0.181422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106741
      },
      {
        "date": "2026-02-06",
        "close": 96.050003,
        "direction_boundary": 80.580002,
        "core_momentum": 0.191983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10161
      },
      {
        "date": "2026-02-13",
        "close": 96.574997,
        "direction_boundary": 81.900002,
        "core_momentum": 0.179182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100773
      },
      {
        "date": "2026-02-20",
        "close": 96.830002,
        "direction_boundary": 81.589996,
        "core_momentum": 0.186788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100404
      },
      {
        "date": "2026-02-27",
        "close": 96.875,
        "direction_boundary": 79.389999,
        "core_momentum": 0.220242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099165
      },
      {
        "date": "2026-03-06",
        "close": 93.404999,
        "direction_boundary": 78.209999,
        "core_momentum": 0.194285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113656
      },
      {
        "date": "2026-03-13",
        "close": 91.800003,
        "direction_boundary": 77.160004,
        "core_momentum": 0.189736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115216
      },
      {
        "date": "2026-03-20",
        "close": 90.309998,
        "direction_boundary": 77.525002,
        "core_momentum": 0.164914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117384
      },
      {
        "date": "2026-03-27",
        "close": 88.925003,
        "direction_boundary": 76.889999,
        "core_momentum": 0.156522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119222
      },
      {
        "date": "2026-04-03",
        "close": 91.57,
        "direction_boundary": 71.489998,
        "core_momentum": 0.280878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122065
      },
      {
        "date": "2026-04-10",
        "close": 95.629997,
        "direction_boundary": 72.184998,
        "core_momentum": 0.32479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133566
      },
      {
        "date": "2026-04-17",
        "close": 99.370003,
        "direction_boundary": 73.720001,
        "core_momentum": 0.347938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142647
      },
      {
        "date": "2026-04-24",
        "close": 98.705002,
        "direction_boundary": 76.269997,
        "core_momentum": 0.294152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142651
      },
      {
        "date": "2026-05-01",
        "close": 100.154999,
        "direction_boundary": 78.805,
        "core_momentum": 0.270922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142798
      },
      {
        "date": "2026-05-08",
        "close": 101.800003,
        "direction_boundary": 78.904999,
        "core_momentum": 0.290159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139028
      },
      {
        "date": "2026-05-15",
        "close": 101.470001,
        "direction_boundary": 81.824997,
        "core_momentum": 0.240086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13828
      },
      {
        "date": "2026-05-22",
        "close": 103.120003,
        "direction_boundary": 80.805,
        "core_momentum": 0.276159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129846
      },
      {
        "date": "2026-05-29",
        "close": 104.459999,
        "direction_boundary": 82.019997,
        "core_momentum": 0.273592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121563
      },
      {
        "date": "2026-06-05",
        "close": 103.129997,
        "direction_boundary": 83.254997,
        "core_momentum": 0.238724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123664
      },
      {
        "date": "2026-06-12",
        "close": 103.32,
        "direction_boundary": 83.169998,
        "core_momentum": 0.242275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123375
      },
      {
        "date": "2026-06-19",
        "close": 104.25,
        "direction_boundary": 82.334999,
        "core_momentum": 0.266169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123537
      },
      {
        "date": "2026-06-26",
        "close": 102.690002,
        "direction_boundary": 85.190002,
        "core_momentum": 0.205423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125784
      },
      {
        "date": "2026-07-03",
        "close": 104.629997,
        "direction_boundary": 85.739998,
        "core_momentum": 0.220317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126913
      },
      {
        "date": "2026-07-10",
        "close": 104.849998,
        "direction_boundary": 85.555,
        "core_momentum": 0.225527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125823
      },
      {
        "date": "2026-07-17",
        "close": 103.489998,
        "direction_boundary": 86.025002,
        "core_momentum": 0.203022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127893
      },
      {
        "date": "2026-07-24",
        "close": 103.370003,
        "direction_boundary": 87.364998,
        "core_momentum": 0.183197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127635
      },
      {
        "date": "2026-07-31",
        "close": 103.959999,
        "direction_boundary": 84.675003,
        "core_momentum": 0.227753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12766
      },
      {
        "date": "2026-08-07",
        "close": 108.169998,
        "direction_boundary": 87.084999,
        "core_momentum": 0.24212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137221
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 59.84,
        "volume": 229
      },
      {
        "date": "2023-08-25",
        "close": 60.16,
        "volume": 1475
      },
      {
        "date": "2023-09-01",
        "close": 61.82,
        "volume": 44
      },
      {
        "date": "2023-09-08",
        "close": 61.145,
        "volume": 826
      },
      {
        "date": "2023-09-15",
        "close": 61.355,
        "volume": 35
      },
      {
        "date": "2023-09-22",
        "close": 59.830002,
        "volume": 1447
      },
      {
        "date": "2023-09-29",
        "close": 59.294998,
        "volume": 2
      },
      {
        "date": "2023-10-06",
        "close": 58.654999,
        "volume": 88
      },
      {
        "date": "2023-10-13",
        "close": 59.195,
        "volume": 31
      },
      {
        "date": "2023-10-20",
        "close": 57.700001,
        "volume": 48
      },
      {
        "date": "2023-10-27",
        "close": 56.84,
        "volume": 3221
      },
      {
        "date": "2023-11-03",
        "close": 60.025002,
        "volume": 6396
      },
      {
        "date": "2023-11-10",
        "close": 59.825001,
        "volume": 1638
      },
      {
        "date": "2023-11-17",
        "close": 61.91,
        "volume": 178
      },
      {
        "date": "2023-11-24",
        "close": 62.669998,
        "volume": 5404
      },
      {
        "date": "2023-12-01",
        "close": 63.0,
        "volume": 1787
      },
      {
        "date": "2023-12-08",
        "close": 63.145,
        "volume": 23305
      },
      {
        "date": "2023-12-15",
        "close": 65.059998,
        "volume": 647
      },
      {
        "date": "2023-12-22",
        "close": 65.589996,
        "volume": 6325
      },
      {
        "date": "2023-12-29",
        "close": 66.440002,
        "volume": 106
      },
      {
        "date": "2024-01-05",
        "close": 65.199997,
        "volume": 1229
      },
      {
        "date": "2024-01-12",
        "close": 66.114998,
        "volume": 22515
      },
      {
        "date": "2024-01-19",
        "close": 65.959999,
        "volume": 895
      },
      {
        "date": "2024-01-26",
        "close": 67.425003,
        "volume": 3627
      },
      {
        "date": "2024-02-02",
        "close": 67.580002,
        "volume": 261
      },
      {
        "date": "2024-02-09",
        "close": 68.339996,
        "volume": 76
      },
      {
        "date": "2024-02-16",
        "close": 68.949997,
        "volume": 818
      },
      {
        "date": "2024-02-23",
        "close": 69.754997,
        "volume": 56
      },
      {
        "date": "2024-03-01",
        "close": 70.214996,
        "volume": 301
      },
      {
        "date": "2024-03-08",
        "close": 71.285004,
        "volume": 2832
      },
      {
        "date": "2024-03-15",
        "close": 70.419998,
        "volume": 39761
      },
      {
        "date": "2024-03-22",
        "close": 71.945,
        "volume": 1011
      },
      {
        "date": "2024-03-29",
        "close": 72.144997,
        "volume": 248
      },
      {
        "date": "2024-04-05",
        "close": 71.110001,
        "volume": 697
      },
      {
        "date": "2024-04-12",
        "close": 70.055,
        "volume": 2116
      },
      {
        "date": "2024-04-19",
        "close": 68.084999,
        "volume": 620
      },
      {
        "date": "2024-04-26",
        "close": 69.949997,
        "volume": 159
      },
      {
        "date": "2024-05-03",
        "close": 70.105003,
        "volume": 437
      },
      {
        "date": "2024-05-10",
        "close": 71.595001,
        "volume": 259
      },
      {
        "date": "2024-05-17",
        "close": 72.760002,
        "volume": 1632
      },
      {
        "date": "2024-05-24",
        "close": 73.07,
        "volume": 329
      },
      {
        "date": "2024-05-31",
        "close": 71.745003,
        "volume": 127
      },
      {
        "date": "2024-06-07",
        "close": 73.480003,
        "volume": 220
      },
      {
        "date": "2024-06-14",
        "close": 73.525002,
        "volume": 141
      },
      {
        "date": "2024-06-21",
        "close": 73.915001,
        "volume": 2238
      },
      {
        "date": "2024-06-28",
        "close": 74.360001,
        "volume": 916
      },
      {
        "date": "2024-07-05",
        "close": 75.190002,
        "volume": 773
      },
      {
        "date": "2024-07-12",
        "close": 76.839996,
        "volume": 40
      },
      {
        "date": "2024-07-19",
        "close": 74.889999,
        "volume": 163
      },
      {
        "date": "2024-07-26",
        "close": 74.239998,
        "volume": 4791
      },
      {
        "date": "2024-08-02",
        "close": 71.945,
        "volume": 4572
      },
      {
        "date": "2024-08-09",
        "close": 72.269997,
        "volume": 27887
      },
      {
        "date": "2024-08-16",
        "close": 75.434998,
        "volume": 48
      },
      {
        "date": "2024-08-23",
        "close": 77.18,
        "volume": 119
      },
      {
        "date": "2024-08-30",
        "close": 76.864998,
        "volume": 246
      },
      {
        "date": "2024-09-06",
        "close": 74.144997,
        "volume": 96
      },
      {
        "date": "2024-09-13",
        "close": 76.894997,
        "volume": 66
      },
      {
        "date": "2024-09-20",
        "close": 77.445,
        "volume": 1752
      },
      {
        "date": "2024-09-27",
        "close": 78.925003,
        "volume": 2454
      },
      {
        "date": "2024-10-04",
        "close": 78.040001,
        "volume": 924
      },
      {
        "date": "2024-10-11",
        "close": 79.169998,
        "volume": 1853
      },
      {
        "date": "2024-10-18",
        "close": 79.459999,
        "volume": 2881
      },
      {
        "date": "2024-10-25",
        "close": 78.769997,
        "volume": 742
      },
      {
        "date": "2024-11-01",
        "close": 77.695,
        "volume": 3692
      },
      {
        "date": "2024-11-08",
        "close": 79.970001,
        "volume": 4542
      },
      {
        "date": "2024-11-15",
        "close": 78.410004,
        "volume": 3818
      },
      {
        "date": "2024-11-22",
        "close": 79.290001,
        "volume": 3696
      },
      {
        "date": "2024-11-29",
        "close": 80.339996,
        "volume": 205
      },
      {
        "date": "2024-12-06",
        "close": 81.339996,
        "volume": 5526
      },
      {
        "date": "2024-12-13",
        "close": 80.285004,
        "volume": 582
      },
      {
        "date": "2024-12-20",
        "close": 78.544998,
        "volume": 1838
      },
      {
        "date": "2024-12-27",
        "close": 78.910004,
        "volume": 546
      },
      {
        "date": "2025-01-03",
        "close": 78.349998,
        "volume": 296
      },
      {
        "date": "2025-01-10",
        "close": 77.245003,
        "volume": 419
      },
      {
        "date": "2025-01-17",
        "close": 79.595001,
        "volume": 2914
      },
      {
        "date": "2025-01-24",
        "close": 81.419998,
        "volume": 601
      },
      {
        "date": "2025-01-31",
        "close": 81.385002,
        "volume": 625
      },
      {
        "date": "2025-02-07",
        "close": 80.580002,
        "volume": 753
      },
      {
        "date": "2025-02-14",
        "close": 81.900002,
        "volume": 1383
      },
      {
        "date": "2025-02-21",
        "close": 81.589996,
        "volume": 13167
      },
      {
        "date": "2025-02-28",
        "close": 79.389999,
        "volume": 2664
      },
      {
        "date": "2025-03-07",
        "close": 78.209999,
        "volume": 1839
      },
      {
        "date": "2025-03-14",
        "close": 77.160004,
        "volume": 11691
      },
      {
        "date": "2025-03-21",
        "close": 77.525002,
        "volume": 5680
      },
      {
        "date": "2025-03-28",
        "close": 76.889999,
        "volume": 2773
      },
      {
        "date": "2025-04-04",
        "close": 71.489998,
        "volume": 1333
      },
      {
        "date": "2025-04-11",
        "close": 72.184998,
        "volume": 3487
      },
      {
        "date": "2025-04-18",
        "close": 73.720001,
        "volume": 3505
      },
      {
        "date": "2025-04-25",
        "close": 76.269997,
        "volume": 1975
      },
      {
        "date": "2025-05-02",
        "close": 78.805,
        "volume": 550
      },
      {
        "date": "2025-05-09",
        "close": 78.904999,
        "volume": 4228
      },
      {
        "date": "2025-05-16",
        "close": 81.824997,
        "volume": 6457
      },
      {
        "date": "2025-05-23",
        "close": 80.805,
        "volume": 1094
      },
      {
        "date": "2025-05-30",
        "close": 82.019997,
        "volume": 680
      },
      {
        "date": "2025-06-06",
        "close": 83.254997,
        "volume": 21872
      },
      {
        "date": "2025-06-13",
        "close": 83.169998,
        "volume": 357
      },
      {
        "date": "2025-06-20",
        "close": 82.334999,
        "volume": 704
      },
      {
        "date": "2025-06-27",
        "close": 85.190002,
        "volume": 1222
      },
      {
        "date": "2025-07-04",
        "close": 85.739998,
        "volume": 1122
      },
      {
        "date": "2025-07-11",
        "close": 85.555,
        "volume": 608
      },
      {
        "date": "2025-07-18",
        "close": 86.025002,
        "volume": 778
      },
      {
        "date": "2025-07-25",
        "close": 87.364998,
        "volume": 332
      },
      {
        "date": "2025-08-01",
        "close": 84.675003,
        "volume": 4603
      },
      {
        "date": "2025-08-08",
        "close": 87.084999,
        "volume": 3431
      },
      {
        "date": "2025-08-15",
        "close": 88.224998,
        "volume": 303
      },
      {
        "date": "2025-08-22",
        "close": 89.065002,
        "volume": 18841
      },
      {
        "date": "2025-08-29",
        "close": 88.345001,
        "volume": 2524
      },
      {
        "date": "2025-09-05",
        "close": 88.474998,
        "volume": 33279
      },
      {
        "date": "2025-09-12",
        "close": 89.785004,
        "volume": 133117
      },
      {
        "date": "2025-09-19",
        "close": 90.315002,
        "volume": 1240
      },
      {
        "date": "2025-09-26",
        "close": 89.949997,
        "volume": 94414
      },
      {
        "date": "2025-10-03",
        "close": 92.025002,
        "volume": 226
      },
      {
        "date": "2025-10-10",
        "close": 90.459999,
        "volume": 2224
      },
      {
        "date": "2025-10-17",
        "close": 90.5,
        "volume": 1118
      },
      {
        "date": "2025-10-24",
        "close": 91.695,
        "volume": 20447
      },
      {
        "date": "2025-10-31",
        "close": 92.955002,
        "volume": 755
      },
      {
        "date": "2025-11-07",
        "close": 90.870003,
        "volume": 726
      },
      {
        "date": "2025-11-14",
        "close": 92.379997,
        "volume": 537
      },
      {
        "date": "2025-11-21",
        "close": 89.555,
        "volume": 368
      },
      {
        "date": "2025-11-28",
        "close": 93.040001,
        "volume": 337
      },
      {
        "date": "2025-12-05",
        "close": 93.894997,
        "volume": 386
      },
      {
        "date": "2025-12-12",
        "close": 93.654999,
        "volume": 13636
      },
      {
        "date": "2025-12-19",
        "close": 93.805,
        "volume": 4440
      },
      {
        "date": "2025-12-26",
        "close": 94.910004,
        "volume": 124
      },
      {
        "date": "2026-01-02",
        "close": 94.349998,
        "volume": 330
      },
      {
        "date": "2026-01-09",
        "close": 95.830002,
        "volume": 2156
      },
      {
        "date": "2026-01-16",
        "close": 96.065002,
        "volume": 1630
      },
      {
        "date": "2026-01-23",
        "close": 95.669998,
        "volume": 2016
      },
      {
        "date": "2026-01-30",
        "close": 96.150002,
        "volume": 230
      },
      {
        "date": "2026-02-06",
        "close": 96.050003,
        "volume": 569
      },
      {
        "date": "2026-02-13",
        "close": 96.574997,
        "volume": 3044
      },
      {
        "date": "2026-02-20",
        "close": 96.830002,
        "volume": 3261
      },
      {
        "date": "2026-02-27",
        "close": 96.875,
        "volume": 5950
      },
      {
        "date": "2026-03-06",
        "close": 93.404999,
        "volume": 2924
      },
      {
        "date": "2026-03-13",
        "close": 91.800003,
        "volume": 2948
      },
      {
        "date": "2026-03-20",
        "close": 90.309998,
        "volume": 3400
      },
      {
        "date": "2026-03-27",
        "close": 88.925003,
        "volume": 142
      },
      {
        "date": "2026-04-03",
        "close": 91.57,
        "volume": 3134
      },
      {
        "date": "2026-04-10",
        "close": 95.629997,
        "volume": 3877
      },
      {
        "date": "2026-04-17",
        "close": 99.370003,
        "volume": 8501
      },
      {
        "date": "2026-04-24",
        "close": 98.705002,
        "volume": 1598
      },
      {
        "date": "2026-05-01",
        "close": 100.154999,
        "volume": 3842
      },
      {
        "date": "2026-05-08",
        "close": 101.800003,
        "volume": 636
      },
      {
        "date": "2026-05-15",
        "close": 101.470001,
        "volume": 435
      },
      {
        "date": "2026-05-22",
        "close": 103.120003,
        "volume": 63668
      },
      {
        "date": "2026-05-29",
        "close": 104.459999,
        "volume": 6656
      },
      {
        "date": "2026-06-05",
        "close": 103.129997,
        "volume": 214
      },
      {
        "date": "2026-06-12",
        "close": 103.32,
        "volume": 114416
      },
      {
        "date": "2026-06-19",
        "close": 104.25,
        "volume": 84
      },
      {
        "date": "2026-06-26",
        "close": 102.690002,
        "volume": 51
      },
      {
        "date": "2026-07-03",
        "close": 104.629997,
        "volume": 20
      },
      {
        "date": "2026-07-10",
        "close": 104.849998,
        "volume": 19145
      },
      {
        "date": "2026-07-17",
        "close": 103.489998,
        "volume": 381
      },
      {
        "date": "2026-07-24",
        "close": 103.370003,
        "volume": 5705
      },
      {
        "date": "2026-07-31",
        "close": 103.959999,
        "volume": 256
      },
      {
        "date": "2026-08-07",
        "close": 108.169998,
        "volume": 5797
      }
    ],
    "sharemaestro_context": {
      "trend": 99.2265,
      "fair_value": 80.984743,
      "market_activity": 38.794955,
      "market_dynamics": 0.184212,
      "relative_strength": 4.016186
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.018232,
        "directional_follow_through": 0.7255,
        "regime_survival": 1.0,
        "conditional_difference": 0.002785,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.045664,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.003006,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.077653,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.001932,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.207909,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.044827,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.111678
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.016451
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.867898
      }
    ]
  }
}