{
  "ticker": {
    "uuid": "5ebed260-2b69-4a7b-af6e-52bead77a230",
    "symbol": "7038",
    "name": "Frontier Management Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 554.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 698.0,
    "boundary_margin": -0.206304,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.248496,
    "volatility_stability": 1.1404,
    "risk_context": 0.4024,
    "current_regime": {
      "move": -0.548492,
      "interruption": 0.349057,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 94.906,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 20.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1186.921021,
        "direction_boundary": 1263.641235,
        "core_momentum": -0.060714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508019
      },
      {
        "date": "2023-08-25",
        "close": 1210.289429,
        "direction_boundary": 1373.067871,
        "core_momentum": -0.118551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491947
      },
      {
        "date": "2023-09-01",
        "close": 1332.973633,
        "direction_boundary": 1236.046509,
        "core_momentum": 0.078417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509021
      },
      {
        "date": "2023-09-08",
        "close": 1372.894653,
        "direction_boundary": 1236.998169,
        "core_momentum": 0.10986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49679
      },
      {
        "date": "2023-09-15",
        "close": 1315.447388,
        "direction_boundary": 1161.82666,
        "core_momentum": 0.132223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463619
      },
      {
        "date": "2023-09-22",
        "close": 1295.973633,
        "direction_boundary": 1183.712158,
        "core_momentum": 0.094838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462696
      },
      {
        "date": "2023-09-29",
        "close": 1346.605225,
        "direction_boundary": 1107.589111,
        "core_momentum": 0.215799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464044
      },
      {
        "date": "2023-10-06",
        "close": 1303.763184,
        "direction_boundary": 1148.505249,
        "core_momentum": 0.135183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458251
      },
      {
        "date": "2023-10-13",
        "close": 1389.447388,
        "direction_boundary": 1134.232178,
        "core_momentum": 0.225011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460717
      },
      {
        "date": "2023-10-20",
        "close": 1518.947388,
        "direction_boundary": 1113.29834,
        "core_momentum": 0.364367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469494
      },
      {
        "date": "2023-10-27",
        "close": 1534.526245,
        "direction_boundary": 1218.918945,
        "core_momentum": 0.258924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467126
      },
      {
        "date": "2023-11-03",
        "close": 1610.473633,
        "direction_boundary": 1161.82666,
        "core_momentum": 0.386157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468551
      },
      {
        "date": "2023-11-10",
        "close": 1596.842041,
        "direction_boundary": 1230.33728,
        "core_momentum": 0.29789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46496
      },
      {
        "date": "2023-11-17",
        "close": 1497.526245,
        "direction_boundary": 1234.143555,
        "core_momentum": 0.213413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324188
      },
      {
        "date": "2023-11-24",
        "close": 1512.131592,
        "direction_boundary": 1312.169556,
        "core_momentum": 0.15239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311559
      },
      {
        "date": "2023-12-01",
        "close": 1464.421021,
        "direction_boundary": 1303.605713,
        "core_momentum": 0.123362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316624
      },
      {
        "date": "2023-12-08",
        "close": 1377.763184,
        "direction_boundary": 1252.222778,
        "core_momentum": 0.100254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32701
      },
      {
        "date": "2023-12-15",
        "close": 1431.315796,
        "direction_boundary": 1264.592651,
        "core_momentum": 0.131839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322575
      },
      {
        "date": "2023-12-22",
        "close": 1494.605225,
        "direction_boundary": 1130.425903,
        "core_momentum": 0.322161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326426
      },
      {
        "date": "2023-12-29",
        "close": 1511.0,
        "direction_boundary": 1227.815796,
        "core_momentum": 0.230641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326407
      },
      {
        "date": "2024-01-05",
        "close": 1472.0,
        "direction_boundary": 1236.578979,
        "core_momentum": 0.190381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316226
      },
      {
        "date": "2024-01-12",
        "close": 1418.0,
        "direction_boundary": 1327.131592,
        "core_momentum": 0.06847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320143
      },
      {
        "date": "2024-01-19",
        "close": 1508.0,
        "direction_boundary": 1404.052612,
        "core_momentum": 0.074034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327382
      },
      {
        "date": "2024-01-26",
        "close": 1553.0,
        "direction_boundary": 1466.368408,
        "core_momentum": 0.059079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327851
      },
      {
        "date": "2024-02-02",
        "close": 1601.0,
        "direction_boundary": 1420.605225,
        "core_momentum": 0.126984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321416
      },
      {
        "date": "2024-02-09",
        "close": 1589.0,
        "direction_boundary": 1509.210449,
        "core_momentum": 0.052868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322229
      },
      {
        "date": "2024-02-16",
        "close": 1946.0,
        "direction_boundary": 1255.078979,
        "core_momentum": 0.5505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403584
      },
      {
        "date": "2024-02-23",
        "close": 1889.0,
        "direction_boundary": 1145.052612,
        "core_momentum": 0.649706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4092
      },
      {
        "date": "2024-03-01",
        "close": 1836.0,
        "direction_boundary": 1158.684204,
        "core_momentum": 0.584556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397215
      },
      {
        "date": "2024-03-08",
        "close": 1758.0,
        "direction_boundary": 1075.921021,
        "core_momentum": 0.633949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403721
      },
      {
        "date": "2024-03-15",
        "close": 1633.0,
        "direction_boundary": 948.368408,
        "core_momentum": 0.721905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413911
      },
      {
        "date": "2024-03-22",
        "close": 1704.0,
        "direction_boundary": 927.921021,
        "core_momentum": 0.836363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415131
      },
      {
        "date": "2024-03-29",
        "close": 1694.0,
        "direction_boundary": 940.578918,
        "core_momentum": 0.801018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413736
      },
      {
        "date": "2024-04-05",
        "close": 1577.0,
        "direction_boundary": 889.947327,
        "core_momentum": 0.772015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424968
      },
      {
        "date": "2024-04-12",
        "close": 1578.0,
        "direction_boundary": 935.71051,
        "core_momentum": 0.686419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417174
      },
      {
        "date": "2024-04-19",
        "close": 1531.0,
        "direction_boundary": 921.105225,
        "core_momentum": 0.662134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401525
      },
      {
        "date": "2024-04-26",
        "close": 1517.0,
        "direction_boundary": 907.473694,
        "core_momentum": 0.671674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401469
      },
      {
        "date": "2024-05-03",
        "close": 1488.0,
        "direction_boundary": 918.184204,
        "core_momentum": 0.62059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39596
      },
      {
        "date": "2024-05-10",
        "close": 1498.0,
        "direction_boundary": 891.894714,
        "core_momentum": 0.67957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396102
      },
      {
        "date": "2024-05-17",
        "close": 1307.0,
        "direction_boundary": 1162.578979,
        "core_momentum": 0.124225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429823
      },
      {
        "date": "2024-05-24",
        "close": 1238.0,
        "direction_boundary": 1103.184204,
        "core_momentum": 0.122206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434499
      },
      {
        "date": "2024-05-31",
        "close": 1240.0,
        "direction_boundary": 1096.368408,
        "core_momentum": 0.131007,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433229
      },
      {
        "date": "2024-06-07",
        "close": 1234.0,
        "direction_boundary": 1150.894775,
        "core_momentum": 0.072209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426014
      },
      {
        "date": "2024-06-14",
        "close": 1240.0,
        "direction_boundary": 1217.105225,
        "core_momentum": 0.018811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421873
      },
      {
        "date": "2024-06-21",
        "close": 1280.0,
        "direction_boundary": 1236.578979,
        "core_momentum": 0.035114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419505
      },
      {
        "date": "2024-06-28",
        "close": 1227.0,
        "direction_boundary": 1240.473633,
        "core_momentum": -0.010862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421707
      },
      {
        "date": "2024-07-05",
        "close": 1220.0,
        "direction_boundary": 1332.0,
        "core_momentum": -0.084084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4209
      },
      {
        "date": "2024-07-12",
        "close": 1237.0,
        "direction_boundary": 1361.210449,
        "core_momentum": -0.09125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419552
      },
      {
        "date": "2024-07-19",
        "close": 1209.0,
        "direction_boundary": 1322.263184,
        "core_momentum": -0.085659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408872
      },
      {
        "date": "2024-07-26",
        "close": 1173.0,
        "direction_boundary": 1303.763184,
        "core_momentum": -0.100297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406169
      },
      {
        "date": "2024-08-02",
        "close": 1041.0,
        "direction_boundary": 1249.236816,
        "core_momentum": -0.166691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428287
      },
      {
        "date": "2024-08-09",
        "close": 954.0,
        "direction_boundary": 1265.789429,
        "core_momentum": -0.24632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439067
      },
      {
        "date": "2024-08-16",
        "close": 1045.0,
        "direction_boundary": 1186.921021,
        "core_momentum": -0.119571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342806
      },
      {
        "date": "2024-08-23",
        "close": 1110.0,
        "direction_boundary": 1210.289429,
        "core_momentum": -0.082864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36197
      },
      {
        "date": "2024-08-30",
        "close": 1142.0,
        "direction_boundary": 1332.973633,
        "core_momentum": -0.143269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367997
      },
      {
        "date": "2024-09-06",
        "close": 1140.0,
        "direction_boundary": 1372.894653,
        "core_momentum": -0.169638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366836
      },
      {
        "date": "2024-09-13",
        "close": 1125.0,
        "direction_boundary": 1315.447388,
        "core_momentum": -0.144778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357477
      },
      {
        "date": "2024-09-20",
        "close": 1235.0,
        "direction_boundary": 1295.973633,
        "core_momentum": -0.047049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379845
      },
      {
        "date": "2024-09-27",
        "close": 1272.0,
        "direction_boundary": 1346.605225,
        "core_momentum": -0.055402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384204
      },
      {
        "date": "2024-10-04",
        "close": 1287.0,
        "direction_boundary": 1303.763184,
        "core_momentum": -0.012858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375209
      },
      {
        "date": "2024-10-11",
        "close": 1248.0,
        "direction_boundary": 1389.447388,
        "core_momentum": -0.101801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37632
      },
      {
        "date": "2024-10-18",
        "close": 1207.0,
        "direction_boundary": 1518.947388,
        "core_momentum": -0.205371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376703
      },
      {
        "date": "2024-10-25",
        "close": 1127.0,
        "direction_boundary": 1534.526245,
        "core_momentum": -0.265571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385614
      },
      {
        "date": "2024-11-01",
        "close": 1135.0,
        "direction_boundary": 1610.473633,
        "core_momentum": -0.295238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386271
      },
      {
        "date": "2024-11-08",
        "close": 1169.0,
        "direction_boundary": 1596.842041,
        "core_momentum": -0.26793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389575
      },
      {
        "date": "2024-11-15",
        "close": 745.0,
        "direction_boundary": 1497.526245,
        "core_momentum": -0.502513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707759
      },
      {
        "date": "2024-11-22",
        "close": 749.0,
        "direction_boundary": 1512.131592,
        "core_momentum": -0.504673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70709
      },
      {
        "date": "2024-11-29",
        "close": 775.0,
        "direction_boundary": 1464.421021,
        "core_momentum": -0.470781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710445
      },
      {
        "date": "2024-12-06",
        "close": 783.0,
        "direction_boundary": 1377.763184,
        "core_momentum": -0.431688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711317
      },
      {
        "date": "2024-12-13",
        "close": 758.0,
        "direction_boundary": 1431.315796,
        "core_momentum": -0.470417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710854
      },
      {
        "date": "2024-12-20",
        "close": 736.0,
        "direction_boundary": 1494.605225,
        "core_momentum": -0.507562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707185
      },
      {
        "date": "2024-12-27",
        "close": 737.0,
        "direction_boundary": 1511.0,
        "core_momentum": -0.512244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707182
      },
      {
        "date": "2025-01-03",
        "close": 716.0,
        "direction_boundary": 1472.0,
        "core_momentum": -0.513587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707003
      },
      {
        "date": "2025-01-10",
        "close": 753.0,
        "direction_boundary": 1418.0,
        "core_momentum": -0.46897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712349
      },
      {
        "date": "2025-01-17",
        "close": 737.0,
        "direction_boundary": 1508.0,
        "core_momentum": -0.511273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712336
      },
      {
        "date": "2025-01-24",
        "close": 758.0,
        "direction_boundary": 1553.0,
        "core_momentum": -0.511912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71509
      },
      {
        "date": "2025-01-31",
        "close": 760.0,
        "direction_boundary": 1601.0,
        "core_momentum": -0.525297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699939
      },
      {
        "date": "2025-02-07",
        "close": 770.0,
        "direction_boundary": 1589.0,
        "core_momentum": -0.515419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692174
      },
      {
        "date": "2025-02-14",
        "close": 687.0,
        "direction_boundary": 1946.0,
        "core_momentum": -0.646968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691752
      },
      {
        "date": "2025-02-21",
        "close": 655.0,
        "direction_boundary": 1889.0,
        "core_momentum": -0.653256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684045
      },
      {
        "date": "2025-02-28",
        "close": 652.0,
        "direction_boundary": 1836.0,
        "core_momentum": -0.64488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680869
      },
      {
        "date": "2025-03-07",
        "close": 673.0,
        "direction_boundary": 1758.0,
        "core_momentum": -0.617179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684386
      },
      {
        "date": "2025-03-14",
        "close": 690.0,
        "direction_boundary": 1633.0,
        "core_momentum": -0.577465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687214
      },
      {
        "date": "2025-03-21",
        "close": 700.0,
        "direction_boundary": 1704.0,
        "core_momentum": -0.589202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669969
      },
      {
        "date": "2025-03-28",
        "close": 722.0,
        "direction_boundary": 1694.0,
        "core_momentum": -0.57379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670191
      },
      {
        "date": "2025-04-04",
        "close": 635.0,
        "direction_boundary": 1577.0,
        "core_momentum": -0.597337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684204
      },
      {
        "date": "2025-04-11",
        "close": 647.0,
        "direction_boundary": 1578.0,
        "core_momentum": -0.589987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687119
      },
      {
        "date": "2025-04-18",
        "close": 670.0,
        "direction_boundary": 1531.0,
        "core_momentum": -0.562378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692018
      },
      {
        "date": "2025-04-25",
        "close": 704.0,
        "direction_boundary": 1517.0,
        "core_momentum": -0.535926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695704
      },
      {
        "date": "2025-05-02",
        "close": 729.0,
        "direction_boundary": 1488.0,
        "core_momentum": -0.510081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69878
      },
      {
        "date": "2025-05-09",
        "close": 736.0,
        "direction_boundary": 1498.0,
        "core_momentum": -0.508678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696666
      },
      {
        "date": "2025-05-16",
        "close": 718.0,
        "direction_boundary": 1307.0,
        "core_momentum": -0.45065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311442
      },
      {
        "date": "2025-05-23",
        "close": 701.0,
        "direction_boundary": 1238.0,
        "core_momentum": -0.433764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312817
      },
      {
        "date": "2025-05-30",
        "close": 734.0,
        "direction_boundary": 1240.0,
        "core_momentum": -0.408065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316018
      },
      {
        "date": "2025-06-06",
        "close": 710.0,
        "direction_boundary": 1234.0,
        "core_momentum": -0.424635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318367
      },
      {
        "date": "2025-06-13",
        "close": 717.0,
        "direction_boundary": 1240.0,
        "core_momentum": -0.421774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316138
      },
      {
        "date": "2025-06-20",
        "close": 735.0,
        "direction_boundary": 1280.0,
        "core_momentum": -0.425781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315714
      },
      {
        "date": "2025-06-27",
        "close": 699.0,
        "direction_boundary": 1227.0,
        "core_momentum": -0.430318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323265
      },
      {
        "date": "2025-07-04",
        "close": 675.0,
        "direction_boundary": 1220.0,
        "core_momentum": -0.446721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324374
      },
      {
        "date": "2025-07-11",
        "close": 671.0,
        "direction_boundary": 1237.0,
        "core_momentum": -0.457559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315367
      },
      {
        "date": "2025-07-18",
        "close": 667.0,
        "direction_boundary": 1209.0,
        "core_momentum": -0.448304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314423
      },
      {
        "date": "2025-07-25",
        "close": 680.0,
        "direction_boundary": 1173.0,
        "core_momentum": -0.42029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31287
      },
      {
        "date": "2025-08-01",
        "close": 689.0,
        "direction_boundary": 1041.0,
        "core_momentum": -0.338136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313666
      },
      {
        "date": "2025-08-08",
        "close": 698.0,
        "direction_boundary": 954.0,
        "core_momentum": -0.268344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313656
      },
      {
        "date": "2025-08-15",
        "close": 709.0,
        "direction_boundary": 1045.0,
        "core_momentum": -0.321531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271139
      },
      {
        "date": "2025-08-22",
        "close": 708.0,
        "direction_boundary": 1110.0,
        "core_momentum": -0.362162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261879
      },
      {
        "date": "2025-08-29",
        "close": 698.0,
        "direction_boundary": 1142.0,
        "core_momentum": -0.388792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262777
      },
      {
        "date": "2025-09-05",
        "close": 701.0,
        "direction_boundary": 1140.0,
        "core_momentum": -0.385088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259438
      },
      {
        "date": "2025-09-12",
        "close": 712.0,
        "direction_boundary": 1125.0,
        "core_momentum": -0.367111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258071
      },
      {
        "date": "2025-09-19",
        "close": 719.0,
        "direction_boundary": 1235.0,
        "core_momentum": -0.417814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257679
      },
      {
        "date": "2025-09-26",
        "close": 737.0,
        "direction_boundary": 1272.0,
        "core_momentum": -0.420597,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256376
      },
      {
        "date": "2025-10-03",
        "close": 703.0,
        "direction_boundary": 1287.0,
        "core_momentum": -0.453768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190928
      },
      {
        "date": "2025-10-10",
        "close": 697.0,
        "direction_boundary": 1248.0,
        "core_momentum": -0.441506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190445
      },
      {
        "date": "2025-10-17",
        "close": 691.0,
        "direction_boundary": 1207.0,
        "core_momentum": -0.427506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185287
      },
      {
        "date": "2025-10-24",
        "close": 698.0,
        "direction_boundary": 1127.0,
        "core_momentum": -0.380657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172341
      },
      {
        "date": "2025-10-31",
        "close": 678.0,
        "direction_boundary": 1135.0,
        "core_momentum": -0.402643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16899
      },
      {
        "date": "2025-11-07",
        "close": 680.0,
        "direction_boundary": 1169.0,
        "core_momentum": -0.418306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168271
      },
      {
        "date": "2025-11-14",
        "close": 690.0,
        "direction_boundary": 745.0,
        "core_momentum": -0.073826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166959
      },
      {
        "date": "2025-11-21",
        "close": 660.0,
        "direction_boundary": 749.0,
        "core_momentum": -0.118825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174703
      },
      {
        "date": "2025-11-28",
        "close": 677.0,
        "direction_boundary": 775.0,
        "core_momentum": -0.126452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165406
      },
      {
        "date": "2025-12-05",
        "close": 679.0,
        "direction_boundary": 783.0,
        "core_momentum": -0.132822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159736
      },
      {
        "date": "2025-12-12",
        "close": 674.0,
        "direction_boundary": 758.0,
        "core_momentum": -0.110818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159033
      },
      {
        "date": "2025-12-19",
        "close": 668.0,
        "direction_boundary": 736.0,
        "core_momentum": -0.092391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154315
      },
      {
        "date": "2025-12-26",
        "close": 659.0,
        "direction_boundary": 737.0,
        "core_momentum": -0.105834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139903
      },
      {
        "date": "2026-01-02",
        "close": 638.0,
        "direction_boundary": 716.0,
        "core_momentum": -0.108939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138751
      },
      {
        "date": "2026-01-09",
        "close": 567.0,
        "direction_boundary": 753.0,
        "core_momentum": -0.247012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212325
      },
      {
        "date": "2026-01-16",
        "close": 600.0,
        "direction_boundary": 737.0,
        "core_momentum": -0.185889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229631
      },
      {
        "date": "2026-01-23",
        "close": 597.0,
        "direction_boundary": 758.0,
        "core_momentum": -0.212401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227143
      },
      {
        "date": "2026-01-30",
        "close": 576.0,
        "direction_boundary": 760.0,
        "core_momentum": -0.242105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229452
      },
      {
        "date": "2026-02-06",
        "close": 585.0,
        "direction_boundary": 770.0,
        "core_momentum": -0.24026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229916
      },
      {
        "date": "2026-02-13",
        "close": 584.0,
        "direction_boundary": 687.0,
        "core_momentum": -0.149927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22778
      },
      {
        "date": "2026-02-20",
        "close": 550.0,
        "direction_boundary": 655.0,
        "core_momentum": -0.160305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23888
      },
      {
        "date": "2026-02-27",
        "close": 579.0,
        "direction_boundary": 652.0,
        "core_momentum": -0.111963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253293
      },
      {
        "date": "2026-03-06",
        "close": 555.0,
        "direction_boundary": 673.0,
        "core_momentum": -0.175334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257288
      },
      {
        "date": "2026-03-13",
        "close": 551.0,
        "direction_boundary": 690.0,
        "core_momentum": -0.201449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254868
      },
      {
        "date": "2026-03-20",
        "close": 548.0,
        "direction_boundary": 700.0,
        "core_momentum": -0.217143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253391
      },
      {
        "date": "2026-03-27",
        "close": 566.0,
        "direction_boundary": 722.0,
        "core_momentum": -0.216066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255707
      },
      {
        "date": "2026-04-03",
        "close": 589.0,
        "direction_boundary": 635.0,
        "core_momentum": -0.072441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258941
      },
      {
        "date": "2026-04-10",
        "close": 582.0,
        "direction_boundary": 647.0,
        "core_momentum": -0.100464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25903
      },
      {
        "date": "2026-04-17",
        "close": 592.0,
        "direction_boundary": 670.0,
        "core_momentum": -0.116418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26113
      },
      {
        "date": "2026-04-24",
        "close": 580.0,
        "direction_boundary": 704.0,
        "core_momentum": -0.176136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260818
      },
      {
        "date": "2026-05-01",
        "close": 586.0,
        "direction_boundary": 729.0,
        "core_momentum": -0.196159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259903
      },
      {
        "date": "2026-05-08",
        "close": 594.0,
        "direction_boundary": 736.0,
        "core_momentum": -0.192935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261016
      },
      {
        "date": "2026-05-15",
        "close": 555.0,
        "direction_boundary": 718.0,
        "core_momentum": -0.227019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273289
      },
      {
        "date": "2026-05-22",
        "close": 561.0,
        "direction_boundary": 701.0,
        "core_momentum": -0.199715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269409
      },
      {
        "date": "2026-05-29",
        "close": 556.0,
        "direction_boundary": 734.0,
        "core_momentum": -0.242507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265513
      },
      {
        "date": "2026-06-05",
        "close": 591.0,
        "direction_boundary": 710.0,
        "core_momentum": -0.167606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28184
      },
      {
        "date": "2026-06-12",
        "close": 605.0,
        "direction_boundary": 717.0,
        "core_momentum": -0.156206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284615
      },
      {
        "date": "2026-06-19",
        "close": 613.0,
        "direction_boundary": 735.0,
        "core_momentum": -0.165986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285517
      },
      {
        "date": "2026-06-26",
        "close": 600.0,
        "direction_boundary": 699.0,
        "core_momentum": -0.141631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286291
      },
      {
        "date": "2026-07-03",
        "close": 547.0,
        "direction_boundary": 675.0,
        "core_momentum": -0.18963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309556
      },
      {
        "date": "2026-07-10",
        "close": 557.0,
        "direction_boundary": 671.0,
        "core_momentum": -0.169896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265407
      },
      {
        "date": "2026-07-17",
        "close": 553.0,
        "direction_boundary": 667.0,
        "core_momentum": -0.170915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252303
      },
      {
        "date": "2026-07-24",
        "close": 563.0,
        "direction_boundary": 680.0,
        "core_momentum": -0.172059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253961
      },
      {
        "date": "2026-07-31",
        "close": 559.0,
        "direction_boundary": 689.0,
        "core_momentum": -0.188679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249457
      },
      {
        "date": "2026-08-07",
        "close": 554.0,
        "direction_boundary": 698.0,
        "core_momentum": -0.206304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248496
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1186.921021,
        "volume": 333100
      },
      {
        "date": "2023-08-25",
        "close": 1210.289429,
        "volume": 228400
      },
      {
        "date": "2023-09-01",
        "close": 1332.973633,
        "volume": 182100
      },
      {
        "date": "2023-09-08",
        "close": 1372.894653,
        "volume": 229800
      },
      {
        "date": "2023-09-15",
        "close": 1315.447388,
        "volume": 164900
      },
      {
        "date": "2023-09-22",
        "close": 1295.973633,
        "volume": 131600
      },
      {
        "date": "2023-09-29",
        "close": 1346.605225,
        "volume": 164100
      },
      {
        "date": "2023-10-06",
        "close": 1303.763184,
        "volume": 268300
      },
      {
        "date": "2023-10-13",
        "close": 1389.447388,
        "volume": 153600
      },
      {
        "date": "2023-10-20",
        "close": 1518.947388,
        "volume": 384800
      },
      {
        "date": "2023-10-27",
        "close": 1534.526245,
        "volume": 237600
      },
      {
        "date": "2023-11-03",
        "close": 1610.473633,
        "volume": 148700
      },
      {
        "date": "2023-11-10",
        "close": 1596.842041,
        "volume": 163200
      },
      {
        "date": "2023-11-17",
        "close": 1497.526245,
        "volume": 239600
      },
      {
        "date": "2023-11-24",
        "close": 1512.131592,
        "volume": 130800
      },
      {
        "date": "2023-12-01",
        "close": 1464.421021,
        "volume": 279500
      },
      {
        "date": "2023-12-08",
        "close": 1377.763184,
        "volume": 280300
      },
      {
        "date": "2023-12-15",
        "close": 1431.315796,
        "volume": 187900
      },
      {
        "date": "2023-12-22",
        "close": 1494.605225,
        "volume": 393400
      },
      {
        "date": "2023-12-29",
        "close": 1511.0,
        "volume": 334100
      },
      {
        "date": "2024-01-05",
        "close": 1472.0,
        "volume": 93800
      },
      {
        "date": "2024-01-12",
        "close": 1418.0,
        "volume": 342600
      },
      {
        "date": "2024-01-19",
        "close": 1508.0,
        "volume": 183100
      },
      {
        "date": "2024-01-26",
        "close": 1553.0,
        "volume": 394400
      },
      {
        "date": "2024-02-02",
        "close": 1601.0,
        "volume": 143900
      },
      {
        "date": "2024-02-09",
        "close": 1589.0,
        "volume": 94400
      },
      {
        "date": "2024-02-16",
        "close": 1946.0,
        "volume": 709500
      },
      {
        "date": "2024-02-23",
        "close": 1889.0,
        "volume": 236100
      },
      {
        "date": "2024-03-01",
        "close": 1836.0,
        "volume": 269500
      },
      {
        "date": "2024-03-08",
        "close": 1758.0,
        "volume": 350400
      },
      {
        "date": "2024-03-15",
        "close": 1633.0,
        "volume": 321600
      },
      {
        "date": "2024-03-22",
        "close": 1704.0,
        "volume": 262100
      },
      {
        "date": "2024-03-29",
        "close": 1694.0,
        "volume": 261800
      },
      {
        "date": "2024-04-05",
        "close": 1577.0,
        "volume": 432200
      },
      {
        "date": "2024-04-12",
        "close": 1578.0,
        "volume": 230200
      },
      {
        "date": "2024-04-19",
        "close": 1531.0,
        "volume": 276800
      },
      {
        "date": "2024-04-26",
        "close": 1517.0,
        "volume": 141800
      },
      {
        "date": "2024-05-03",
        "close": 1488.0,
        "volume": 86500
      },
      {
        "date": "2024-05-10",
        "close": 1498.0,
        "volume": 146700
      },
      {
        "date": "2024-05-17",
        "close": 1307.0,
        "volume": 740400
      },
      {
        "date": "2024-05-24",
        "close": 1238.0,
        "volume": 200700
      },
      {
        "date": "2024-05-31",
        "close": 1240.0,
        "volume": 151900
      },
      {
        "date": "2024-06-07",
        "close": 1234.0,
        "volume": 377500
      },
      {
        "date": "2024-06-14",
        "close": 1240.0,
        "volume": 329600
      },
      {
        "date": "2024-06-21",
        "close": 1280.0,
        "volume": 217500
      },
      {
        "date": "2024-06-28",
        "close": 1227.0,
        "volume": 673900
      },
      {
        "date": "2024-07-05",
        "close": 1220.0,
        "volume": 317100
      },
      {
        "date": "2024-07-12",
        "close": 1237.0,
        "volume": 259600
      },
      {
        "date": "2024-07-19",
        "close": 1209.0,
        "volume": 83500
      },
      {
        "date": "2024-07-26",
        "close": 1173.0,
        "volume": 239200
      },
      {
        "date": "2024-08-02",
        "close": 1041.0,
        "volume": 425100
      },
      {
        "date": "2024-08-09",
        "close": 954.0,
        "volume": 920700
      },
      {
        "date": "2024-08-16",
        "close": 1045.0,
        "volume": 620700
      },
      {
        "date": "2024-08-23",
        "close": 1110.0,
        "volume": 307300
      },
      {
        "date": "2024-08-30",
        "close": 1142.0,
        "volume": 189200
      },
      {
        "date": "2024-09-06",
        "close": 1140.0,
        "volume": 233000
      },
      {
        "date": "2024-09-13",
        "close": 1125.0,
        "volume": 235300
      },
      {
        "date": "2024-09-20",
        "close": 1235.0,
        "volume": 298200
      },
      {
        "date": "2024-09-27",
        "close": 1272.0,
        "volume": 181900
      },
      {
        "date": "2024-10-04",
        "close": 1287.0,
        "volume": 281800
      },
      {
        "date": "2024-10-11",
        "close": 1248.0,
        "volume": 245800
      },
      {
        "date": "2024-10-18",
        "close": 1207.0,
        "volume": 192200
      },
      {
        "date": "2024-10-25",
        "close": 1127.0,
        "volume": 226700
      },
      {
        "date": "2024-11-01",
        "close": 1135.0,
        "volume": 211600
      },
      {
        "date": "2024-11-08",
        "close": 1169.0,
        "volume": 294700
      },
      {
        "date": "2024-11-15",
        "close": 745.0,
        "volume": 1012000
      },
      {
        "date": "2024-11-22",
        "close": 749.0,
        "volume": 1114200
      },
      {
        "date": "2024-11-29",
        "close": 775.0,
        "volume": 574200
      },
      {
        "date": "2024-12-06",
        "close": 783.0,
        "volume": 488700
      },
      {
        "date": "2024-12-13",
        "close": 758.0,
        "volume": 599700
      },
      {
        "date": "2024-12-20",
        "close": 736.0,
        "volume": 654800
      },
      {
        "date": "2024-12-27",
        "close": 737.0,
        "volume": 730400
      },
      {
        "date": "2025-01-03",
        "close": 716.0,
        "volume": 193100
      },
      {
        "date": "2025-01-10",
        "close": 753.0,
        "volume": 613300
      },
      {
        "date": "2025-01-17",
        "close": 737.0,
        "volume": 168800
      },
      {
        "date": "2025-01-24",
        "close": 758.0,
        "volume": 174300
      },
      {
        "date": "2025-01-31",
        "close": 760.0,
        "volume": 126700
      },
      {
        "date": "2025-02-07",
        "close": 770.0,
        "volume": 168100
      },
      {
        "date": "2025-02-14",
        "close": 687.0,
        "volume": 651100
      },
      {
        "date": "2025-02-21",
        "close": 655.0,
        "volume": 519100
      },
      {
        "date": "2025-02-28",
        "close": 652.0,
        "volume": 217400
      },
      {
        "date": "2025-03-07",
        "close": 673.0,
        "volume": 163300
      },
      {
        "date": "2025-03-14",
        "close": 690.0,
        "volume": 220900
      },
      {
        "date": "2025-03-21",
        "close": 700.0,
        "volume": 130500
      },
      {
        "date": "2025-03-28",
        "close": 722.0,
        "volume": 189500
      },
      {
        "date": "2025-04-04",
        "close": 635.0,
        "volume": 344300
      },
      {
        "date": "2025-04-11",
        "close": 647.0,
        "volume": 398800
      },
      {
        "date": "2025-04-18",
        "close": 670.0,
        "volume": 267100
      },
      {
        "date": "2025-04-25",
        "close": 704.0,
        "volume": 182900
      },
      {
        "date": "2025-05-02",
        "close": 729.0,
        "volume": 114500
      },
      {
        "date": "2025-05-09",
        "close": 736.0,
        "volume": 88100
      },
      {
        "date": "2025-05-16",
        "close": 718.0,
        "volume": 244500
      },
      {
        "date": "2025-05-23",
        "close": 701.0,
        "volume": 174200
      },
      {
        "date": "2025-05-30",
        "close": 734.0,
        "volume": 174800
      },
      {
        "date": "2025-06-06",
        "close": 710.0,
        "volume": 221700
      },
      {
        "date": "2025-06-13",
        "close": 717.0,
        "volume": 159600
      },
      {
        "date": "2025-06-20",
        "close": 735.0,
        "volume": 150200
      },
      {
        "date": "2025-06-27",
        "close": 699.0,
        "volume": 507400
      },
      {
        "date": "2025-07-04",
        "close": 675.0,
        "volume": 221300
      },
      {
        "date": "2025-07-11",
        "close": 671.0,
        "volume": 249500
      },
      {
        "date": "2025-07-18",
        "close": 667.0,
        "volume": 221400
      },
      {
        "date": "2025-07-25",
        "close": 680.0,
        "volume": 265100
      },
      {
        "date": "2025-08-01",
        "close": 689.0,
        "volume": 324700
      },
      {
        "date": "2025-08-08",
        "close": 698.0,
        "volume": 154000
      },
      {
        "date": "2025-08-15",
        "close": 709.0,
        "volume": 242500
      },
      {
        "date": "2025-08-22",
        "close": 708.0,
        "volume": 147200
      },
      {
        "date": "2025-08-29",
        "close": 698.0,
        "volume": 272100
      },
      {
        "date": "2025-09-05",
        "close": 701.0,
        "volume": 266000
      },
      {
        "date": "2025-09-12",
        "close": 712.0,
        "volume": 223800
      },
      {
        "date": "2025-09-19",
        "close": 719.0,
        "volume": 155900
      },
      {
        "date": "2025-09-26",
        "close": 737.0,
        "volume": 183100
      },
      {
        "date": "2025-10-03",
        "close": 703.0,
        "volume": 145600
      },
      {
        "date": "2025-10-10",
        "close": 697.0,
        "volume": 129100
      },
      {
        "date": "2025-10-17",
        "close": 691.0,
        "volume": 94300
      },
      {
        "date": "2025-10-24",
        "close": 698.0,
        "volume": 88200
      },
      {
        "date": "2025-10-31",
        "close": 678.0,
        "volume": 199500
      },
      {
        "date": "2025-11-07",
        "close": 680.0,
        "volume": 142700
      },
      {
        "date": "2025-11-14",
        "close": 690.0,
        "volume": 94000
      },
      {
        "date": "2025-11-21",
        "close": 660.0,
        "volume": 370300
      },
      {
        "date": "2025-11-28",
        "close": 677.0,
        "volume": 151800
      },
      {
        "date": "2025-12-05",
        "close": 679.0,
        "volume": 253900
      },
      {
        "date": "2025-12-12",
        "close": 674.0,
        "volume": 222100
      },
      {
        "date": "2025-12-19",
        "close": 668.0,
        "volume": 200100
      },
      {
        "date": "2025-12-26",
        "close": 659.0,
        "volume": 441000
      },
      {
        "date": "2026-01-02",
        "close": 638.0,
        "volume": 361800
      },
      {
        "date": "2026-01-09",
        "close": 567.0,
        "volume": 781900
      },
      {
        "date": "2026-01-16",
        "close": 600.0,
        "volume": 364300
      },
      {
        "date": "2026-01-23",
        "close": 597.0,
        "volume": 210900
      },
      {
        "date": "2026-01-30",
        "close": 576.0,
        "volume": 242800
      },
      {
        "date": "2026-02-06",
        "close": 585.0,
        "volume": 153000
      },
      {
        "date": "2026-02-13",
        "close": 584.0,
        "volume": 183700
      },
      {
        "date": "2026-02-20",
        "close": 550.0,
        "volume": 532900
      },
      {
        "date": "2026-02-27",
        "close": 579.0,
        "volume": 277900
      },
      {
        "date": "2026-03-06",
        "close": 555.0,
        "volume": 352600
      },
      {
        "date": "2026-03-13",
        "close": 551.0,
        "volume": 154000
      },
      {
        "date": "2026-03-20",
        "close": 548.0,
        "volume": 107200
      },
      {
        "date": "2026-03-27",
        "close": 566.0,
        "volume": 272100
      },
      {
        "date": "2026-04-03",
        "close": 589.0,
        "volume": 237800
      },
      {
        "date": "2026-04-10",
        "close": 582.0,
        "volume": 95100
      },
      {
        "date": "2026-04-17",
        "close": 592.0,
        "volume": 85400
      },
      {
        "date": "2026-04-24",
        "close": 580.0,
        "volume": 80300
      },
      {
        "date": "2026-05-01",
        "close": 586.0,
        "volume": 91800
      },
      {
        "date": "2026-05-08",
        "close": 594.0,
        "volume": 53700
      },
      {
        "date": "2026-05-15",
        "close": 555.0,
        "volume": 124500
      },
      {
        "date": "2026-05-22",
        "close": 561.0,
        "volume": 93900
      },
      {
        "date": "2026-05-29",
        "close": 556.0,
        "volume": 124400
      },
      {
        "date": "2026-06-05",
        "close": 591.0,
        "volume": 14100
      },
      {
        "date": "2026-06-12",
        "close": 605.0,
        "volume": 24700
      },
      {
        "date": "2026-06-19",
        "close": 613.0,
        "volume": 23000
      },
      {
        "date": "2026-06-26",
        "close": 600.0,
        "volume": 91900
      },
      {
        "date": "2026-07-03",
        "close": 547.0,
        "volume": 39500
      },
      {
        "date": "2026-07-10",
        "close": 557.0,
        "volume": 186500
      },
      {
        "date": "2026-07-17",
        "close": 553.0,
        "volume": 88800
      },
      {
        "date": "2026-07-24",
        "close": 563.0,
        "volume": 59200
      },
      {
        "date": "2026-07-31",
        "close": 559.0,
        "volume": 100500
      },
      {
        "date": "2026-08-07",
        "close": 554.0,
        "volume": 77700
      }
    ],
    "sharemaestro_context": {
      "trend": 574.266667,
      "fair_value": 961.396589,
      "market_activity": -6.442496,
      "market_dynamics": -0.112783,
      "relative_strength": -27.221472
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": -0.013347,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9429,
        "conditional_difference": 0.009325,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.004478,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": 0.035779,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.057225,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.036196,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.089353,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.017358,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": -0.110187
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2023-03-10",
        "tenure": "Extended",
        "return": -0.09687
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": -0.013347
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.011803
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": -0.01005
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": 0.0864
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": -0.071695
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2024-06-21",
        "tenure": "Extended",
        "return": -0.039741
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.548492
      }
    ]
  }
}