{
  "ticker": {
    "uuid": "5ebf4e15-cbe9-41c6-a13c-6a9109396d6a",
    "symbol": "3706",
    "name": "MiTAC Holdings Corporation",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 92.699997,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 74.448845,
    "boundary_margin": 0.24515,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.340206,
    "volatility_stability": 0.7948,
    "risk_context": 0.2939,
    "current_regime": {
      "move": 1.332544,
      "interruption": -0.42069,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 91.618,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 24.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 37.644814,
        "direction_boundary": 23.728203,
        "core_momentum": 0.586501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530496
      },
      {
        "date": "2023-08-18",
        "close": 38.699043,
        "direction_boundary": 24.231274,
        "core_momentum": 0.59707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530459
      },
      {
        "date": "2023-08-25",
        "close": 36.63451,
        "direction_boundary": 24.231274,
        "core_momentum": 0.511869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539123
      },
      {
        "date": "2023-09-01",
        "close": 34.921387,
        "direction_boundary": 23.812046,
        "core_momentum": 0.466543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53196
      },
      {
        "date": "2023-09-08",
        "close": 34.482124,
        "direction_boundary": 23.308975,
        "core_momentum": 0.47935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530574
      },
      {
        "date": "2023-09-15",
        "close": 33.998932,
        "direction_boundary": 23.560511,
        "core_momentum": 0.443047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529486
      },
      {
        "date": "2023-09-22",
        "close": 35.843834,
        "direction_boundary": 23.225132,
        "core_momentum": 0.543321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53203
      },
      {
        "date": "2023-09-29",
        "close": 35.799911,
        "direction_boundary": 22.931673,
        "core_momentum": 0.561156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531891
      },
      {
        "date": "2023-10-06",
        "close": 36.458805,
        "direction_boundary": 22.638214,
        "core_momentum": 0.610498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531631
      },
      {
        "date": "2023-10-13",
        "close": 36.898064,
        "direction_boundary": 23.015516,
        "core_momentum": 0.603182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531487
      },
      {
        "date": "2023-10-20",
        "close": 33.340038,
        "direction_boundary": 22.260908,
        "core_momentum": 0.497694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554631
      },
      {
        "date": "2023-10-27",
        "close": 33.515743,
        "direction_boundary": 22.177065,
        "core_momentum": 0.511279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554469
      },
      {
        "date": "2023-11-03",
        "close": 33.471821,
        "direction_boundary": 22.386679,
        "core_momentum": 0.495167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554019
      },
      {
        "date": "2023-11-10",
        "close": 34.701752,
        "direction_boundary": 23.141285,
        "core_momentum": 0.49956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554043
      },
      {
        "date": "2023-11-17",
        "close": 35.93169,
        "direction_boundary": 23.979738,
        "core_momentum": 0.498419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546429
      },
      {
        "date": "2023-11-24",
        "close": 34.921387,
        "direction_boundary": 24.273195,
        "core_momentum": 0.438681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545899
      },
      {
        "date": "2023-12-01",
        "close": 36.370953,
        "direction_boundary": 24.566652,
        "core_momentum": 0.480501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526149
      },
      {
        "date": "2023-12-08",
        "close": 35.975616,
        "direction_boundary": 25.111649,
        "core_momentum": 0.432627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525782
      },
      {
        "date": "2023-12-15",
        "close": 35.360649,
        "direction_boundary": 24.566652,
        "core_momentum": 0.439376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50275
      },
      {
        "date": "2023-12-22",
        "close": 36.546658,
        "direction_boundary": 24.650497,
        "core_momentum": 0.482593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500869
      },
      {
        "date": "2023-12-29",
        "close": 39.138309,
        "direction_boundary": 24.902035,
        "core_momentum": 0.571691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507784
      },
      {
        "date": "2024-01-05",
        "close": 37.117695,
        "direction_boundary": 24.734344,
        "core_momentum": 0.500654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515064
      },
      {
        "date": "2024-01-12",
        "close": 38.259781,
        "direction_boundary": 24.734344,
        "core_momentum": 0.546828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307301
      },
      {
        "date": "2024-01-19",
        "close": 39.401863,
        "direction_boundary": 25.195492,
        "core_momentum": 0.563846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305433
      },
      {
        "date": "2024-01-26",
        "close": 39.094379,
        "direction_boundary": 25.15357,
        "core_momentum": 0.554228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305279
      },
      {
        "date": "2024-02-02",
        "close": 39.621494,
        "direction_boundary": 26.327404,
        "core_momentum": 0.504953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278397
      },
      {
        "date": "2024-02-09",
        "close": 39.357941,
        "direction_boundary": 25.824333,
        "core_momentum": 0.524064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26828
      },
      {
        "date": "2024-02-16",
        "close": 40.060757,
        "direction_boundary": 25.866255,
        "core_momentum": 0.548765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266712
      },
      {
        "date": "2024-02-23",
        "close": 38.303711,
        "direction_boundary": 26.495094,
        "core_momentum": 0.445691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262843
      },
      {
        "date": "2024-03-01",
        "close": 37.820522,
        "direction_boundary": 24.608578,
        "core_momentum": 0.536884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253939
      },
      {
        "date": "2024-03-08",
        "close": 37.33733,
        "direction_boundary": 24.02166,
        "core_momentum": 0.554319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253964
      },
      {
        "date": "2024-03-15",
        "close": 40.060757,
        "direction_boundary": 23.476665,
        "core_momentum": 0.706407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269126
      },
      {
        "date": "2024-03-22",
        "close": 47.440372,
        "direction_boundary": 24.063581,
        "core_momentum": 0.971459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346475
      },
      {
        "date": "2024-03-29",
        "close": 46.215832,
        "direction_boundary": 23.983744,
        "core_momentum": 0.926965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349909
      },
      {
        "date": "2024-04-05",
        "close": 44.957031,
        "direction_boundary": 24.071596,
        "core_momentum": 0.867638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353463
      },
      {
        "date": "2024-04-12",
        "close": 43.698235,
        "direction_boundary": 24.686563,
        "core_momentum": 0.770122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356985
      },
      {
        "date": "2024-04-19",
        "close": 39.292446,
        "direction_boundary": 24.37908,
        "core_momentum": 0.611728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359984
      },
      {
        "date": "2024-04-26",
        "close": 41.090725,
        "direction_boundary": 24.950121,
        "core_momentum": 0.646915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363896
      },
      {
        "date": "2024-05-03",
        "close": 39.337406,
        "direction_boundary": 24.73049,
        "core_momentum": 0.590644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370686
      },
      {
        "date": "2024-05-10",
        "close": 39.652103,
        "direction_boundary": 24.46693,
        "core_momentum": 0.620641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368196
      },
      {
        "date": "2024-05-17",
        "close": 41.270557,
        "direction_boundary": 26.531467,
        "core_momentum": 0.555532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3691
      },
      {
        "date": "2024-05-24",
        "close": 43.47345,
        "direction_boundary": 25.696869,
        "core_momentum": 0.69178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371216
      },
      {
        "date": "2024-05-31",
        "close": 42.709179,
        "direction_boundary": 28.903486,
        "core_momentum": 0.477648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369903
      },
      {
        "date": "2024-06-07",
        "close": 41.090725,
        "direction_boundary": 28.464224,
        "core_momentum": 0.443592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374433
      },
      {
        "date": "2024-06-14",
        "close": 41.315514,
        "direction_boundary": 32.022251,
        "core_momentum": 0.290213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373043
      },
      {
        "date": "2024-06-21",
        "close": 41.495342,
        "direction_boundary": 30.880169,
        "core_momentum": 0.343754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371005
      },
      {
        "date": "2024-06-28",
        "close": 39.831932,
        "direction_boundary": 30.704462,
        "core_momentum": 0.297269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364447
      },
      {
        "date": "2024-07-05",
        "close": 41.270557,
        "direction_boundary": 31.055874,
        "core_momentum": 0.328913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358996
      },
      {
        "date": "2024-07-12",
        "close": 43.383537,
        "direction_boundary": 41.729954,
        "core_momentum": 0.039626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362874
      },
      {
        "date": "2024-07-19",
        "close": 41.270557,
        "direction_boundary": 43.311302,
        "core_momentum": -0.047118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368759
      },
      {
        "date": "2024-07-26",
        "close": 39.337406,
        "direction_boundary": 43.487007,
        "core_momentum": -0.095422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375001
      },
      {
        "date": "2024-08-02",
        "close": 38.618088,
        "direction_boundary": 39.665421,
        "core_momentum": -0.026404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375367
      },
      {
        "date": "2024-08-09",
        "close": 36.505108,
        "direction_boundary": 37.644814,
        "core_momentum": -0.030275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383091
      },
      {
        "date": "2024-08-16",
        "close": 39.742016,
        "direction_boundary": 38.699043,
        "core_momentum": 0.026951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401246
      },
      {
        "date": "2024-08-23",
        "close": 39.742016,
        "direction_boundary": 36.63451,
        "core_momentum": 0.084825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396075
      },
      {
        "date": "2024-08-30",
        "close": 40.371414,
        "direction_boundary": 34.921387,
        "core_momentum": 0.156066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396009
      },
      {
        "date": "2024-09-06",
        "close": 38.348351,
        "direction_boundary": 34.482124,
        "core_momentum": 0.112123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402556
      },
      {
        "date": "2024-09-13",
        "close": 41.270557,
        "direction_boundary": 33.998932,
        "core_momentum": 0.213878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403623
      },
      {
        "date": "2024-09-20",
        "close": 40.820988,
        "direction_boundary": 35.843834,
        "core_momentum": 0.138857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322968
      },
      {
        "date": "2024-09-27",
        "close": 41.270557,
        "direction_boundary": 35.799911,
        "core_momentum": 0.152812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322386
      },
      {
        "date": "2024-10-04",
        "close": 40.86594,
        "direction_boundary": 36.458805,
        "core_momentum": 0.12088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32076
      },
      {
        "date": "2024-10-11",
        "close": 41.675171,
        "direction_boundary": 36.898064,
        "core_momentum": 0.129468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320266
      },
      {
        "date": "2024-10-18",
        "close": 42.034828,
        "direction_boundary": 33.340038,
        "core_momentum": 0.260791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282757
      },
      {
        "date": "2024-10-25",
        "close": 41.944908,
        "direction_boundary": 33.515743,
        "core_momentum": 0.251499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276176
      },
      {
        "date": "2024-11-01",
        "close": 41.675171,
        "direction_boundary": 33.471821,
        "core_momentum": 0.245082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268941
      },
      {
        "date": "2024-11-08",
        "close": 48.553596,
        "direction_boundary": 34.701752,
        "core_momentum": 0.399168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340553
      },
      {
        "date": "2024-11-15",
        "close": 61.501221,
        "direction_boundary": 35.93169,
        "core_momentum": 0.711615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464165
      },
      {
        "date": "2024-11-22",
        "close": 74.628677,
        "direction_boundary": 34.921387,
        "core_momentum": 1.137048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524099
      },
      {
        "date": "2024-11-29",
        "close": 75.527809,
        "direction_boundary": 36.370953,
        "core_momentum": 1.076597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521344
      },
      {
        "date": "2024-12-06",
        "close": 78.225243,
        "direction_boundary": 35.975616,
        "core_momentum": 1.174396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514192
      },
      {
        "date": "2024-12-13",
        "close": 69.863228,
        "direction_boundary": 35.360649,
        "core_momentum": 0.975734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548228
      },
      {
        "date": "2024-12-20",
        "close": 65.007874,
        "direction_boundary": 36.546658,
        "core_momentum": 0.778764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562687
      },
      {
        "date": "2024-12-27",
        "close": 62.939846,
        "direction_boundary": 39.138309,
        "core_momentum": 0.608139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561035
      },
      {
        "date": "2025-01-03",
        "close": 60.33234,
        "direction_boundary": 37.117695,
        "core_momentum": 0.625433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566421
      },
      {
        "date": "2025-01-10",
        "close": 62.939846,
        "direction_boundary": 38.259781,
        "core_momentum": 0.645066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565569
      },
      {
        "date": "2025-01-17",
        "close": 59.343285,
        "direction_boundary": 39.401863,
        "core_momentum": 0.506104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567724
      },
      {
        "date": "2025-01-24",
        "close": 65.637268,
        "direction_boundary": 39.094379,
        "core_momentum": 0.678944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572726
      },
      {
        "date": "2025-02-07",
        "close": 67.795212,
        "direction_boundary": 39.621494,
        "core_momentum": 0.711072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570286
      },
      {
        "date": "2025-02-14",
        "close": 64.198639,
        "direction_boundary": 39.357941,
        "core_momentum": 0.631148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569811
      },
      {
        "date": "2025-02-21",
        "close": 64.917953,
        "direction_boundary": 40.060757,
        "core_momentum": 0.620487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562573
      },
      {
        "date": "2025-02-28",
        "close": 63.209587,
        "direction_boundary": 38.303711,
        "core_momentum": 0.650221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56557
      },
      {
        "date": "2025-03-07",
        "close": 56.915604,
        "direction_boundary": 37.820522,
        "core_momentum": 0.504887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590652
      },
      {
        "date": "2025-03-14",
        "close": 55.836636,
        "direction_boundary": 37.33733,
        "core_momentum": 0.495464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585261
      },
      {
        "date": "2025-03-21",
        "close": 56.016464,
        "direction_boundary": 40.060757,
        "core_momentum": 0.398288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579176
      },
      {
        "date": "2025-03-28",
        "close": 51.970329,
        "direction_boundary": 47.440372,
        "core_momentum": 0.095487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590881
      },
      {
        "date": "2025-04-04",
        "close": 52.329983,
        "direction_boundary": 46.215832,
        "core_momentum": 0.132296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590885
      },
      {
        "date": "2025-04-11",
        "close": 45.676346,
        "direction_boundary": 44.957031,
        "core_momentum": 0.016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623955
      },
      {
        "date": "2025-04-18",
        "close": 45.316689,
        "direction_boundary": 43.698235,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62377
      },
      {
        "date": "2025-04-25",
        "close": 46.215832,
        "direction_boundary": 39.292446,
        "core_momentum": 0.176201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624149
      },
      {
        "date": "2025-05-02",
        "close": 48.283852,
        "direction_boundary": 41.090725,
        "core_momentum": 0.175055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62654
      },
      {
        "date": "2025-05-09",
        "close": 48.733425,
        "direction_boundary": 39.337406,
        "core_momentum": 0.238857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626324
      },
      {
        "date": "2025-05-16",
        "close": 55.746723,
        "direction_boundary": 39.652103,
        "core_momentum": 0.405896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618207
      },
      {
        "date": "2025-05-23",
        "close": 53.588783,
        "direction_boundary": 41.270557,
        "core_momentum": 0.298475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523017
      },
      {
        "date": "2025-05-30",
        "close": 53.678699,
        "direction_boundary": 43.47345,
        "core_momentum": 0.234747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437949
      },
      {
        "date": "2025-06-06",
        "close": 53.858524,
        "direction_boundary": 42.709179,
        "core_momentum": 0.261053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43714
      },
      {
        "date": "2025-06-13",
        "close": 59.07354,
        "direction_boundary": 41.090725,
        "core_momentum": 0.437637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456555
      },
      {
        "date": "2025-06-20",
        "close": 57.095432,
        "direction_boundary": 41.315514,
        "core_momentum": 0.381937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433743
      },
      {
        "date": "2025-06-27",
        "close": 59.07354,
        "direction_boundary": 41.495342,
        "core_momentum": 0.423619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427205
      },
      {
        "date": "2025-07-04",
        "close": 60.871822,
        "direction_boundary": 39.831932,
        "core_momentum": 0.528217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427588
      },
      {
        "date": "2025-07-11",
        "close": 60.78191,
        "direction_boundary": 41.270557,
        "core_momentum": 0.472767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423482
      },
      {
        "date": "2025-07-18",
        "close": 64.018814,
        "direction_boundary": 43.383537,
        "core_momentum": 0.475648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425585
      },
      {
        "date": "2025-07-25",
        "close": 68.694344,
        "direction_boundary": 41.270557,
        "core_momentum": 0.664488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427213
      },
      {
        "date": "2025-08-01",
        "close": 69.593486,
        "direction_boundary": 39.337406,
        "core_momentum": 0.769143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404858
      },
      {
        "date": "2025-08-08",
        "close": 74.448845,
        "direction_boundary": 38.618088,
        "core_momentum": 0.927823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41292
      },
      {
        "date": "2025-08-15",
        "close": 83.170517,
        "direction_boundary": 36.505108,
        "core_momentum": 1.278325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429677
      },
      {
        "date": "2025-08-22",
        "close": 82.001625,
        "direction_boundary": 39.742016,
        "core_momentum": 1.063348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430968
      },
      {
        "date": "2025-08-29",
        "close": 97.099998,
        "direction_boundary": 39.742016,
        "core_momentum": 1.443258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4811
      },
      {
        "date": "2025-09-05",
        "close": 84.0,
        "direction_boundary": 40.371414,
        "core_momentum": 1.08068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503966
      },
      {
        "date": "2025-09-12",
        "close": 87.900002,
        "direction_boundary": 38.348351,
        "core_momentum": 1.292146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503174
      },
      {
        "date": "2025-09-19",
        "close": 84.0,
        "direction_boundary": 41.270557,
        "core_momentum": 1.035349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510386
      },
      {
        "date": "2025-09-26",
        "close": 86.199997,
        "direction_boundary": 40.820988,
        "core_momentum": 1.111659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493479
      },
      {
        "date": "2025-10-03",
        "close": 90.400002,
        "direction_boundary": 41.270557,
        "core_momentum": 1.190424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494631
      },
      {
        "date": "2025-10-10",
        "close": 95.5,
        "direction_boundary": 40.86594,
        "core_momentum": 1.336909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441409
      },
      {
        "date": "2025-10-17",
        "close": 91.400002,
        "direction_boundary": 41.675171,
        "core_momentum": 1.193152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450056
      },
      {
        "date": "2025-10-24",
        "close": 90.800003,
        "direction_boundary": 42.034828,
        "core_momentum": 1.160114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452376
      },
      {
        "date": "2025-10-31",
        "close": 100.0,
        "direction_boundary": 41.944908,
        "core_momentum": 1.38408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462328
      },
      {
        "date": "2025-11-07",
        "close": 91.800003,
        "direction_boundary": 41.675171,
        "core_momentum": 1.20275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488002
      },
      {
        "date": "2025-11-14",
        "close": 92.900002,
        "direction_boundary": 48.553596,
        "core_momentum": 0.91335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461581
      },
      {
        "date": "2025-11-21",
        "close": 85.900002,
        "direction_boundary": 61.501221,
        "core_momentum": 0.39672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474501
      },
      {
        "date": "2025-11-28",
        "close": 91.699997,
        "direction_boundary": 74.628677,
        "core_momentum": 0.22875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478279
      },
      {
        "date": "2025-12-05",
        "close": 93.699997,
        "direction_boundary": 75.527809,
        "core_momentum": 0.240603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477632
      },
      {
        "date": "2025-12-12",
        "close": 84.0,
        "direction_boundary": 78.225243,
        "core_momentum": 0.073822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498986
      },
      {
        "date": "2025-12-19",
        "close": 81.5,
        "direction_boundary": 69.863228,
        "core_momentum": 0.166565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49828
      },
      {
        "date": "2025-12-26",
        "close": 82.599998,
        "direction_boundary": 65.007874,
        "core_momentum": 0.270615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497414
      },
      {
        "date": "2026-01-02",
        "close": 90.900002,
        "direction_boundary": 62.939846,
        "core_momentum": 0.444236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510131
      },
      {
        "date": "2026-01-09",
        "close": 88.800003,
        "direction_boundary": 60.33234,
        "core_momentum": 0.471847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51248
      },
      {
        "date": "2026-01-16",
        "close": 83.300003,
        "direction_boundary": 62.939846,
        "core_momentum": 0.323486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520722
      },
      {
        "date": "2026-01-23",
        "close": 83.300003,
        "direction_boundary": 59.343285,
        "core_momentum": 0.403697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513504
      },
      {
        "date": "2026-01-30",
        "close": 78.900002,
        "direction_boundary": 65.637268,
        "core_momentum": 0.202061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520466
      },
      {
        "date": "2026-02-06",
        "close": 75.599998,
        "direction_boundary": 67.795212,
        "core_momentum": 0.115123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516365
      },
      {
        "date": "2026-02-13",
        "close": 78.400002,
        "direction_boundary": 64.198639,
        "core_momentum": 0.22121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494452
      },
      {
        "date": "2026-02-27",
        "close": 80.0,
        "direction_boundary": 64.917953,
        "core_momentum": 0.232325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495096
      },
      {
        "date": "2026-03-06",
        "close": 80.800003,
        "direction_boundary": 63.209587,
        "core_momentum": 0.278287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430864
      },
      {
        "date": "2026-03-13",
        "close": 82.699997,
        "direction_boundary": 56.915604,
        "core_momentum": 0.453029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383793
      },
      {
        "date": "2026-03-20",
        "close": 81.0,
        "direction_boundary": 55.836636,
        "core_momentum": 0.45066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378874
      },
      {
        "date": "2026-03-27",
        "close": 78.800003,
        "direction_boundary": 56.016464,
        "core_momentum": 0.406729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375689
      },
      {
        "date": "2026-04-03",
        "close": 74.699997,
        "direction_boundary": 51.970329,
        "core_momentum": 0.437359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379806
      },
      {
        "date": "2026-04-10",
        "close": 83.0,
        "direction_boundary": 52.329983,
        "core_momentum": 0.586089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403663
      },
      {
        "date": "2026-04-17",
        "close": 84.099998,
        "direction_boundary": 45.676346,
        "core_momentum": 0.841216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395708
      },
      {
        "date": "2026-04-24",
        "close": 81.900002,
        "direction_boundary": 45.316689,
        "core_momentum": 0.807281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393008
      },
      {
        "date": "2026-05-01",
        "close": 81.400002,
        "direction_boundary": 46.215832,
        "core_momentum": 0.761301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393003
      },
      {
        "date": "2026-05-08",
        "close": 86.199997,
        "direction_boundary": 48.283852,
        "core_momentum": 0.785276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376312
      },
      {
        "date": "2026-05-15",
        "close": 79.900002,
        "direction_boundary": 48.733425,
        "core_momentum": 0.639532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37243
      },
      {
        "date": "2026-05-22",
        "close": 87.800003,
        "direction_boundary": 55.746723,
        "core_momentum": 0.574981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396783
      },
      {
        "date": "2026-05-29",
        "close": 88.800003,
        "direction_boundary": 53.588783,
        "core_momentum": 0.657063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381549
      },
      {
        "date": "2026-06-05",
        "close": 92.400002,
        "direction_boundary": 53.678699,
        "core_momentum": 0.721353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37454
      },
      {
        "date": "2026-06-12",
        "close": 85.5,
        "direction_boundary": 53.858524,
        "core_momentum": 0.587492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388273
      },
      {
        "date": "2026-06-19",
        "close": 86.900002,
        "direction_boundary": 59.07354,
        "core_momentum": 0.471048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357708
      },
      {
        "date": "2026-06-26",
        "close": 83.5,
        "direction_boundary": 57.095432,
        "core_momentum": 0.462464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359664
      },
      {
        "date": "2026-07-03",
        "close": 91.0,
        "direction_boundary": 59.07354,
        "core_momentum": 0.540453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378311
      },
      {
        "date": "2026-07-10",
        "close": 88.699997,
        "direction_boundary": 60.871822,
        "core_momentum": 0.45716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356046
      },
      {
        "date": "2026-07-17",
        "close": 88.300003,
        "direction_boundary": 60.78191,
        "core_momentum": 0.452735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354628
      },
      {
        "date": "2026-07-24",
        "close": 91.300003,
        "direction_boundary": 64.018814,
        "core_momentum": 0.426143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345214
      },
      {
        "date": "2026-07-31",
        "close": 87.400002,
        "direction_boundary": 68.694344,
        "core_momentum": 0.272303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35136
      },
      {
        "date": "2026-08-07",
        "close": 91.699997,
        "direction_boundary": 69.593486,
        "core_momentum": 0.317652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347298
      },
      {
        "date": "2026-08-14",
        "close": 92.699997,
        "direction_boundary": 74.448845,
        "core_momentum": 0.24515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340206
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 37.644814,
        "volume": 269481984
      },
      {
        "date": "2023-08-18",
        "close": 38.699043,
        "volume": 220488599
      },
      {
        "date": "2023-08-25",
        "close": 36.63451,
        "volume": 150802347
      },
      {
        "date": "2023-09-01",
        "close": 34.921387,
        "volume": 79750046
      },
      {
        "date": "2023-09-08",
        "close": 34.482124,
        "volume": 45200387
      },
      {
        "date": "2023-09-15",
        "close": 33.998932,
        "volume": 64214679
      },
      {
        "date": "2023-09-22",
        "close": 35.843834,
        "volume": 146107539
      },
      {
        "date": "2023-09-29",
        "close": 35.799911,
        "volume": 78446912
      },
      {
        "date": "2023-10-06",
        "close": 36.458805,
        "volume": 82064678
      },
      {
        "date": "2023-10-13",
        "close": 36.898064,
        "volume": 89067732
      },
      {
        "date": "2023-10-20",
        "close": 33.340038,
        "volume": 87000560
      },
      {
        "date": "2023-10-27",
        "close": 33.515743,
        "volume": 38412833
      },
      {
        "date": "2023-11-03",
        "close": 33.471821,
        "volume": 34155379
      },
      {
        "date": "2023-11-10",
        "close": 34.701752,
        "volume": 40933254
      },
      {
        "date": "2023-11-17",
        "close": 35.93169,
        "volume": 70502437
      },
      {
        "date": "2023-11-24",
        "close": 34.921387,
        "volume": 104077183
      },
      {
        "date": "2023-12-01",
        "close": 36.370953,
        "volume": 76502348
      },
      {
        "date": "2023-12-08",
        "close": 35.975616,
        "volume": 77544500
      },
      {
        "date": "2023-12-15",
        "close": 35.360649,
        "volume": 116469984
      },
      {
        "date": "2023-12-22",
        "close": 36.546658,
        "volume": 67832789
      },
      {
        "date": "2023-12-29",
        "close": 39.138309,
        "volume": 234210887
      },
      {
        "date": "2024-01-05",
        "close": 37.117695,
        "volume": 74586380
      },
      {
        "date": "2024-01-12",
        "close": 38.259781,
        "volume": 137421116
      },
      {
        "date": "2024-01-19",
        "close": 39.401863,
        "volume": 94835537
      },
      {
        "date": "2024-01-26",
        "close": 39.094379,
        "volume": 183126186
      },
      {
        "date": "2024-02-02",
        "close": 39.621494,
        "volume": 65526850
      },
      {
        "date": "2024-02-09",
        "close": 39.357941,
        "volume": 9808648
      },
      {
        "date": "2024-02-16",
        "close": 40.060757,
        "volume": 48016877
      },
      {
        "date": "2024-02-23",
        "close": 38.303711,
        "volume": 107239050
      },
      {
        "date": "2024-03-01",
        "close": 37.820522,
        "volume": 63131728
      },
      {
        "date": "2024-03-08",
        "close": 37.33733,
        "volume": 53105521
      },
      {
        "date": "2024-03-15",
        "close": 40.060757,
        "volume": 126972810
      },
      {
        "date": "2024-03-22",
        "close": 47.440372,
        "volume": 642014605
      },
      {
        "date": "2024-03-29",
        "close": 46.215832,
        "volume": 298100235
      },
      {
        "date": "2024-04-05",
        "close": 44.957031,
        "volume": 78095490
      },
      {
        "date": "2024-04-12",
        "close": 43.698235,
        "volume": 70217462
      },
      {
        "date": "2024-04-19",
        "close": 39.292446,
        "volume": 81919134
      },
      {
        "date": "2024-04-26",
        "close": 41.090725,
        "volume": 68581828
      },
      {
        "date": "2024-05-03",
        "close": 39.337406,
        "volume": 43642388
      },
      {
        "date": "2024-05-10",
        "close": 39.652103,
        "volume": 78943159
      },
      {
        "date": "2024-05-17",
        "close": 41.270557,
        "volume": 157194172
      },
      {
        "date": "2024-05-24",
        "close": 43.47345,
        "volume": 250551818
      },
      {
        "date": "2024-05-31",
        "close": 42.709179,
        "volume": 88048638
      },
      {
        "date": "2024-06-07",
        "close": 41.090725,
        "volume": 63569124
      },
      {
        "date": "2024-06-14",
        "close": 41.315514,
        "volume": 34556036
      },
      {
        "date": "2024-06-21",
        "close": 41.495342,
        "volume": 42686168
      },
      {
        "date": "2024-06-28",
        "close": 39.831932,
        "volume": 29792480
      },
      {
        "date": "2024-07-05",
        "close": 41.270557,
        "volume": 32210745
      },
      {
        "date": "2024-07-12",
        "close": 43.383537,
        "volume": 127528412
      },
      {
        "date": "2024-07-19",
        "close": 41.270557,
        "volume": 88093546
      },
      {
        "date": "2024-07-26",
        "close": 39.337406,
        "volume": 33334913
      },
      {
        "date": "2024-08-02",
        "close": 38.618088,
        "volume": 35685089
      },
      {
        "date": "2024-08-09",
        "close": 36.505108,
        "volume": 47253759
      },
      {
        "date": "2024-08-16",
        "close": 39.742016,
        "volume": 40390050
      },
      {
        "date": "2024-08-23",
        "close": 39.742016,
        "volume": 16778340
      },
      {
        "date": "2024-08-30",
        "close": 40.371414,
        "volume": 18658252
      },
      {
        "date": "2024-09-06",
        "close": 38.348351,
        "volume": 21075752
      },
      {
        "date": "2024-09-13",
        "close": 41.270557,
        "volume": 38504259
      },
      {
        "date": "2024-09-20",
        "close": 40.820988,
        "volume": 22129624
      },
      {
        "date": "2024-09-27",
        "close": 41.270557,
        "volume": 21566773
      },
      {
        "date": "2024-10-04",
        "close": 40.86594,
        "volume": 10828726
      },
      {
        "date": "2024-10-11",
        "close": 41.675171,
        "volume": 39951531
      },
      {
        "date": "2024-10-18",
        "close": 42.034828,
        "volume": 32186340
      },
      {
        "date": "2024-10-25",
        "close": 41.944908,
        "volume": 19048210
      },
      {
        "date": "2024-11-01",
        "close": 41.675171,
        "volume": 13916156
      },
      {
        "date": "2024-11-08",
        "close": 48.553596,
        "volume": 156112517
      },
      {
        "date": "2024-11-15",
        "close": 61.501221,
        "volume": 1135020638
      },
      {
        "date": "2024-11-22",
        "close": 74.628677,
        "volume": 1068487226
      },
      {
        "date": "2024-11-29",
        "close": 75.527809,
        "volume": 1031985248
      },
      {
        "date": "2024-12-06",
        "close": 78.225243,
        "volume": 822342844
      },
      {
        "date": "2024-12-13",
        "close": 69.863228,
        "volume": 648224025
      },
      {
        "date": "2024-12-20",
        "close": 65.007874,
        "volume": 386648871
      },
      {
        "date": "2024-12-27",
        "close": 62.939846,
        "volume": 216957404
      },
      {
        "date": "2025-01-03",
        "close": 60.33234,
        "volume": 225969404
      },
      {
        "date": "2025-01-10",
        "close": 62.939846,
        "volume": 210033482
      },
      {
        "date": "2025-01-17",
        "close": 59.343285,
        "volume": 107178922
      },
      {
        "date": "2025-01-24",
        "close": 65.637268,
        "volume": 187121634
      },
      {
        "date": "2025-02-07",
        "close": 67.795212,
        "volume": 387938356
      },
      {
        "date": "2025-02-14",
        "close": 64.198639,
        "volume": 382511316
      },
      {
        "date": "2025-02-21",
        "close": 64.917953,
        "volume": 129128935
      },
      {
        "date": "2025-02-28",
        "close": 63.209587,
        "volume": 72130973
      },
      {
        "date": "2025-03-07",
        "close": 56.915604,
        "volume": 183370505
      },
      {
        "date": "2025-03-14",
        "close": 55.836636,
        "volume": 112908919
      },
      {
        "date": "2025-03-21",
        "close": 56.016464,
        "volume": 45573859
      },
      {
        "date": "2025-03-28",
        "close": 51.970329,
        "volume": 60681571
      },
      {
        "date": "2025-04-04",
        "close": 52.329983,
        "volume": 50646223
      },
      {
        "date": "2025-04-11",
        "close": 45.676346,
        "volume": 116706802
      },
      {
        "date": "2025-04-18",
        "close": 45.316689,
        "volume": 97250920
      },
      {
        "date": "2025-04-25",
        "close": 46.215832,
        "volume": 49848009
      },
      {
        "date": "2025-05-02",
        "close": 48.283852,
        "volume": 42584531
      },
      {
        "date": "2025-05-09",
        "close": 48.733425,
        "volume": 86997160
      },
      {
        "date": "2025-05-16",
        "close": 55.746723,
        "volume": 328806114
      },
      {
        "date": "2025-05-23",
        "close": 53.588783,
        "volume": 150287655
      },
      {
        "date": "2025-05-30",
        "close": 53.678699,
        "volume": 262892092
      },
      {
        "date": "2025-06-06",
        "close": 53.858524,
        "volume": 127342960
      },
      {
        "date": "2025-06-13",
        "close": 59.07354,
        "volume": 450410311
      },
      {
        "date": "2025-06-20",
        "close": 57.095432,
        "volume": 389680785
      },
      {
        "date": "2025-06-27",
        "close": 59.07354,
        "volume": 244545115
      },
      {
        "date": "2025-07-04",
        "close": 60.871822,
        "volume": 548001173
      },
      {
        "date": "2025-07-11",
        "close": 60.78191,
        "volume": 143030624
      },
      {
        "date": "2025-07-18",
        "close": 64.018814,
        "volume": 436361688
      },
      {
        "date": "2025-07-25",
        "close": 68.694344,
        "volume": 882694384
      },
      {
        "date": "2025-08-01",
        "close": 69.593486,
        "volume": 284633064
      },
      {
        "date": "2025-08-08",
        "close": 74.448845,
        "volume": 532789620
      },
      {
        "date": "2025-08-15",
        "close": 83.170517,
        "volume": 586424429
      },
      {
        "date": "2025-08-22",
        "close": 82.001625,
        "volume": 566725721
      },
      {
        "date": "2025-08-29",
        "close": 97.099998,
        "volume": 472372529
      },
      {
        "date": "2025-09-05",
        "close": 84.0,
        "volume": 287696108
      },
      {
        "date": "2025-09-12",
        "close": 87.900002,
        "volume": 469379747
      },
      {
        "date": "2025-09-19",
        "close": 84.0,
        "volume": 170396851
      },
      {
        "date": "2025-09-26",
        "close": 86.199997,
        "volume": 342328504
      },
      {
        "date": "2025-10-03",
        "close": 90.400002,
        "volume": 270562583
      },
      {
        "date": "2025-10-10",
        "close": 95.5,
        "volume": 327260103
      },
      {
        "date": "2025-10-17",
        "close": 91.400002,
        "volume": 348030594
      },
      {
        "date": "2025-10-24",
        "close": 90.800003,
        "volume": 82278824
      },
      {
        "date": "2025-10-31",
        "close": 100.0,
        "volume": 446663836
      },
      {
        "date": "2025-11-07",
        "close": 91.800003,
        "volume": 400013863
      },
      {
        "date": "2025-11-14",
        "close": 92.900002,
        "volume": 200002728
      },
      {
        "date": "2025-11-21",
        "close": 85.900002,
        "volume": 132004226
      },
      {
        "date": "2025-11-28",
        "close": 91.699997,
        "volume": 83217610
      },
      {
        "date": "2025-12-05",
        "close": 93.699997,
        "volume": 105715939
      },
      {
        "date": "2025-12-12",
        "close": 84.0,
        "volume": 152352196
      },
      {
        "date": "2025-12-19",
        "close": 81.5,
        "volume": 67912595
      },
      {
        "date": "2025-12-26",
        "close": 82.599998,
        "volume": 35090656
      },
      {
        "date": "2026-01-02",
        "close": 90.900002,
        "volume": 106349088
      },
      {
        "date": "2026-01-09",
        "close": 88.800003,
        "volume": 191315576
      },
      {
        "date": "2026-01-16",
        "close": 83.300003,
        "volume": 94307194
      },
      {
        "date": "2026-01-23",
        "close": 83.300003,
        "volume": 69813015
      },
      {
        "date": "2026-01-30",
        "close": 78.900002,
        "volume": 61157026
      },
      {
        "date": "2026-02-06",
        "close": 75.599998,
        "volume": 44181082
      },
      {
        "date": "2026-02-13",
        "close": 78.400002,
        "volume": 24497048
      },
      {
        "date": "2026-02-27",
        "close": 80.0,
        "volume": 50972596
      },
      {
        "date": "2026-03-06",
        "close": 80.800003,
        "volume": 99769014
      },
      {
        "date": "2026-03-13",
        "close": 82.699997,
        "volume": 79914623
      },
      {
        "date": "2026-03-20",
        "close": 81.0,
        "volume": 71498706
      },
      {
        "date": "2026-03-27",
        "close": 78.800003,
        "volume": 28762376
      },
      {
        "date": "2026-04-03",
        "close": 74.699997,
        "volume": 32930755
      },
      {
        "date": "2026-04-10",
        "close": 83.0,
        "volume": 51456334
      },
      {
        "date": "2026-04-17",
        "close": 84.099998,
        "volume": 62242053
      },
      {
        "date": "2026-04-24",
        "close": 81.900002,
        "volume": 60457833
      },
      {
        "date": "2026-05-01",
        "close": 81.400002,
        "volume": 25565456
      },
      {
        "date": "2026-05-08",
        "close": 86.199997,
        "volume": 103270009
      },
      {
        "date": "2026-05-15",
        "close": 79.900002,
        "volume": 89586847
      },
      {
        "date": "2026-05-22",
        "close": 87.800003,
        "volume": 76580589
      },
      {
        "date": "2026-05-29",
        "close": 88.800003,
        "volume": 146447760
      },
      {
        "date": "2026-06-05",
        "close": 92.400002,
        "volume": 322573698
      },
      {
        "date": "2026-06-12",
        "close": 85.5,
        "volume": 114652588
      },
      {
        "date": "2026-06-19",
        "close": 86.900002,
        "volume": 60782753
      },
      {
        "date": "2026-06-26",
        "close": 83.5,
        "volume": 72032308
      },
      {
        "date": "2026-07-03",
        "close": 91.0,
        "volume": 180514418
      },
      {
        "date": "2026-07-10",
        "close": 88.699997,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 88.300003,
        "volume": 67694686
      },
      {
        "date": "2026-07-24",
        "close": 91.300003,
        "volume": 67557749
      },
      {
        "date": "2026-07-31",
        "close": 87.400002,
        "volume": 56353288
      },
      {
        "date": "2026-08-07",
        "close": 91.699997,
        "volume": 70867734
      },
      {
        "date": "2026-08-14",
        "close": 92.699997,
        "volume": 67400332
      }
    ],
    "sharemaestro_context": {
      "trend": 84.333334,
      "fair_value": 60.056562,
      "market_activity": 26.815626,
      "market_dynamics": 0.568969,
      "relative_strength": -23.979702
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": -0.00339,
        "directional_follow_through": 0.4474,
        "regime_survival": 0.9737,
        "conditional_difference": -0.019801,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.033581,
        "directional_follow_through": 0.5333,
        "regime_survival": 1.0,
        "conditional_difference": 0.006922,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.049179,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.044247,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.22121,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.107703,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": -0.046679
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-09-23",
        "tenure": "Established",
        "return": 0.009225
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": -0.032787
      },
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.08427
      },
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.023891
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": -0.019108
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-04-07",
        "tenure": "Developing",
        "return": -0.069382
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2024-07-12",
        "tenure": "Extended",
        "return": 0.757375
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.115468
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 1.332544
      }
    ]
  }
}