{
  "ticker": {
    "uuid": "5ec04ea0-027b-4fc9-8be1-b894b84a17b1",
    "symbol": "ESQ",
    "name": "Esquire Financial Holdings Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 131.38,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 92.885165,
    "boundary_margin": 0.414435,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.320134,
    "volatility_stability": 0.888,
    "risk_context": 0.3124,
    "current_regime": {
      "move": 1.972166,
      "interruption": -0.193463,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 41.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 46.66977,
        "direction_boundary": 39.360882,
        "core_momentum": 0.185689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346109
      },
      {
        "date": "2023-08-25",
        "close": 45.635699,
        "direction_boundary": 36.985323,
        "core_momentum": 0.233887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347749
      },
      {
        "date": "2023-09-01",
        "close": 46.338086,
        "direction_boundary": 35.33402,
        "core_momentum": 0.31143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347819
      },
      {
        "date": "2023-09-08",
        "close": 46.05518,
        "direction_boundary": 36.502486,
        "core_momentum": 0.2617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285309
      },
      {
        "date": "2023-09-15",
        "close": 45.030865,
        "direction_boundary": 38.32761,
        "core_momentum": 0.174894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264175
      },
      {
        "date": "2023-09-22",
        "close": 43.489514,
        "direction_boundary": 37.371593,
        "core_momentum": 0.163705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270094
      },
      {
        "date": "2023-09-29",
        "close": 44.572361,
        "direction_boundary": 36.261067,
        "core_momentum": 0.229207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252126
      },
      {
        "date": "2023-10-06",
        "close": 45.577166,
        "direction_boundary": 35.913425,
        "core_momentum": 0.269084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237251
      },
      {
        "date": "2023-10-13",
        "close": 44.523585,
        "direction_boundary": 37.101204,
        "core_momentum": 0.200058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23815
      },
      {
        "date": "2023-10-20",
        "close": 42.592018,
        "direction_boundary": 37.893057,
        "core_momentum": 0.124006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246393
      },
      {
        "date": "2023-10-27",
        "close": 44.855268,
        "direction_boundary": 42.624861,
        "core_momentum": 0.052326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252565
      },
      {
        "date": "2023-11-03",
        "close": 46.54295,
        "direction_boundary": 45.628107,
        "core_momentum": 0.02005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255529
      },
      {
        "date": "2023-11-10",
        "close": 45.430836,
        "direction_boundary": 42.161337,
        "core_momentum": 0.077547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253717
      },
      {
        "date": "2023-11-17",
        "close": 45.773782,
        "direction_boundary": 43.535128,
        "core_momentum": 0.051422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24783
      },
      {
        "date": "2023-11-24",
        "close": 44.482727,
        "direction_boundary": 43.651273,
        "core_momentum": 0.019048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250563
      },
      {
        "date": "2023-12-01",
        "close": 46.761635,
        "direction_boundary": 42.296245,
        "core_momentum": 0.105574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256547
      },
      {
        "date": "2023-12-08",
        "close": 46.233476,
        "direction_boundary": 40.892823,
        "core_momentum": 0.130601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257119
      },
      {
        "date": "2023-12-15",
        "close": 47.260452,
        "direction_boundary": 40.892823,
        "core_momentum": 0.155715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234934
      },
      {
        "date": "2023-12-22",
        "close": 48.893833,
        "direction_boundary": 41.405798,
        "core_momentum": 0.180845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224358
      },
      {
        "date": "2023-12-29",
        "close": 48.86449,
        "direction_boundary": 41.870379,
        "core_momentum": 0.167042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223763
      },
      {
        "date": "2024-01-05",
        "close": 47.045276,
        "direction_boundary": 40.612138,
        "core_momentum": 0.158404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225512
      },
      {
        "date": "2024-01-12",
        "close": 45.920493,
        "direction_boundary": 41.318689,
        "core_momentum": 0.111373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220572
      },
      {
        "date": "2024-01-19",
        "close": 47.534312,
        "direction_boundary": 40.012054,
        "core_momentum": 0.188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211812
      },
      {
        "date": "2024-01-26",
        "close": 51.505286,
        "direction_boundary": 42.596287,
        "core_momentum": 0.20915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23591
      },
      {
        "date": "2024-02-02",
        "close": 49.079666,
        "direction_boundary": 44.473969,
        "core_momentum": 0.103559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24576
      },
      {
        "date": "2024-02-09",
        "close": 46.438871,
        "direction_boundary": 43.089904,
        "core_momentum": 0.07772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257139
      },
      {
        "date": "2024-02-16",
        "close": 48.816746,
        "direction_boundary": 44.235179,
        "core_momentum": 0.103573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258195
      },
      {
        "date": "2024-02-23",
        "close": 48.934471,
        "direction_boundary": 44.167274,
        "core_momentum": 0.107935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255838
      },
      {
        "date": "2024-03-01",
        "close": 49.218974,
        "direction_boundary": 43.69194,
        "core_momentum": 0.1265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255243
      },
      {
        "date": "2024-03-08",
        "close": 48.718641,
        "direction_boundary": 38.123739,
        "core_momentum": 0.277908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255576
      },
      {
        "date": "2024-03-15",
        "close": 46.45243,
        "direction_boundary": 35.407544,
        "core_momentum": 0.311936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262705
      },
      {
        "date": "2024-03-22",
        "close": 46.727122,
        "direction_boundary": 35.087421,
        "core_momentum": 0.331734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257556
      },
      {
        "date": "2024-03-29",
        "close": 46.570155,
        "direction_boundary": 37.929725,
        "core_momentum": 0.227801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255728
      },
      {
        "date": "2024-04-05",
        "close": 45.540059,
        "direction_boundary": 35.921681,
        "core_momentum": 0.26776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25603
      },
      {
        "date": "2024-04-12",
        "close": 45.186883,
        "direction_boundary": 35.21353,
        "core_momentum": 0.283225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25409
      },
      {
        "date": "2024-04-19",
        "close": 45.716647,
        "direction_boundary": 36.426117,
        "core_momentum": 0.255051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24603
      },
      {
        "date": "2024-04-26",
        "close": 48.188878,
        "direction_boundary": 37.502895,
        "core_momentum": 0.284938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246388
      },
      {
        "date": "2024-05-03",
        "close": 47.590441,
        "direction_boundary": 37.405888,
        "core_momentum": 0.272271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242174
      },
      {
        "date": "2024-05-10",
        "close": 48.797125,
        "direction_boundary": 39.127762,
        "core_momentum": 0.247123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241615
      },
      {
        "date": "2024-05-17",
        "close": 47.952676,
        "direction_boundary": 40.869584,
        "core_momentum": 0.17331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243106
      },
      {
        "date": "2024-05-24",
        "close": 46.328996,
        "direction_boundary": 41.774554,
        "core_momentum": 0.109024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244695
      },
      {
        "date": "2024-05-31",
        "close": 45.039893,
        "direction_boundary": 43.020103,
        "core_momentum": 0.04695,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237687
      },
      {
        "date": "2024-06-07",
        "close": 46.043622,
        "direction_boundary": 42.815755,
        "core_momentum": 0.07539,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239406
      },
      {
        "date": "2024-06-14",
        "close": 44.872605,
        "direction_boundary": 46.309131,
        "core_momentum": -0.03102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239733
      },
      {
        "date": "2024-06-21",
        "close": 44.203452,
        "direction_boundary": 43.78884,
        "core_momentum": 0.009468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234604
      },
      {
        "date": "2024-06-28",
        "close": 46.840701,
        "direction_boundary": 44.508924,
        "core_momentum": 0.052389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249798
      },
      {
        "date": "2024-07-05",
        "close": 45.423672,
        "direction_boundary": 43.068757,
        "core_momentum": 0.054678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247892
      },
      {
        "date": "2024-07-12",
        "close": 50.963864,
        "direction_boundary": 45.024659,
        "core_momentum": 0.13191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293304
      },
      {
        "date": "2024-07-19",
        "close": 54.250585,
        "direction_boundary": 47.603335,
        "core_momentum": 0.139638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30157
      },
      {
        "date": "2024-07-26",
        "close": 58.354067,
        "direction_boundary": 49.097021,
        "core_momentum": 0.188546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298074
      },
      {
        "date": "2024-08-02",
        "close": 57.753798,
        "direction_boundary": 49.413274,
        "core_momentum": 0.168791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289083
      },
      {
        "date": "2024-08-09",
        "close": 54.968941,
        "direction_boundary": 48.936462,
        "core_momentum": 0.123272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286681
      },
      {
        "date": "2024-08-16",
        "close": 56.63391,
        "direction_boundary": 46.66977,
        "core_momentum": 0.213503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281904
      },
      {
        "date": "2024-08-23",
        "close": 60.442393,
        "direction_boundary": 45.635699,
        "core_momentum": 0.324454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293591
      },
      {
        "date": "2024-08-30",
        "close": 60.708789,
        "direction_boundary": 46.338086,
        "core_momentum": 0.310127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293619
      },
      {
        "date": "2024-09-06",
        "close": 58.705883,
        "direction_boundary": 46.05518,
        "core_momentum": 0.274686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298271
      },
      {
        "date": "2024-09-13",
        "close": 60.235195,
        "direction_boundary": 45.030865,
        "core_momentum": 0.337642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2885
      },
      {
        "date": "2024-09-20",
        "close": 62.247969,
        "direction_boundary": 43.489514,
        "core_momentum": 0.431333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290154
      },
      {
        "date": "2024-09-27",
        "close": 63.520752,
        "direction_boundary": 44.572361,
        "core_momentum": 0.425115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289658
      },
      {
        "date": "2024-10-04",
        "close": 60.432526,
        "direction_boundary": 45.577166,
        "core_momentum": 0.325939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298535
      },
      {
        "date": "2024-10-11",
        "close": 62.839961,
        "direction_boundary": 44.523585,
        "core_momentum": 0.411386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299742
      },
      {
        "date": "2024-10-18",
        "close": 65.563124,
        "direction_boundary": 42.592018,
        "core_momentum": 0.539329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302555
      },
      {
        "date": "2024-10-25",
        "close": 63.737815,
        "direction_boundary": 44.855268,
        "core_momentum": 0.420966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302606
      },
      {
        "date": "2024-11-01",
        "close": 65.60259,
        "direction_boundary": 46.54295,
        "core_momentum": 0.409506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301681
      },
      {
        "date": "2024-11-08",
        "close": 71.552111,
        "direction_boundary": 45.430836,
        "core_momentum": 0.574968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318569
      },
      {
        "date": "2024-11-15",
        "close": 70.950252,
        "direction_boundary": 45.773782,
        "core_momentum": 0.550019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31699
      },
      {
        "date": "2024-11-22",
        "close": 75.636766,
        "direction_boundary": 44.482727,
        "core_momentum": 0.700363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315619
      },
      {
        "date": "2024-11-29",
        "close": 76.813338,
        "direction_boundary": 46.761635,
        "core_momentum": 0.642657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308319
      },
      {
        "date": "2024-12-06",
        "close": 76.981419,
        "direction_boundary": 46.233476,
        "core_momentum": 0.665058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309353
      },
      {
        "date": "2024-12-13",
        "close": 76.299205,
        "direction_boundary": 47.260452,
        "core_momentum": 0.614441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305246
      },
      {
        "date": "2024-12-20",
        "close": 77.722956,
        "direction_boundary": 48.893833,
        "core_momentum": 0.589627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300972
      },
      {
        "date": "2024-12-27",
        "close": 77.891038,
        "direction_boundary": 48.86449,
        "core_momentum": 0.594021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297458
      },
      {
        "date": "2025-01-03",
        "close": 78.632575,
        "direction_boundary": 47.045276,
        "core_momentum": 0.671423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288972
      },
      {
        "date": "2025-01-10",
        "close": 77.317583,
        "direction_boundary": 45.920493,
        "core_momentum": 0.683727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259587
      },
      {
        "date": "2025-01-17",
        "close": 85.860088,
        "direction_boundary": 47.534312,
        "core_momentum": 0.806276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280515
      },
      {
        "date": "2025-01-24",
        "close": 81.341656,
        "direction_boundary": 51.505286,
        "core_momentum": 0.579288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285707
      },
      {
        "date": "2025-01-31",
        "close": 88.361539,
        "direction_boundary": 49.079666,
        "core_momentum": 0.80037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29949
      },
      {
        "date": "2025-02-07",
        "close": 84.35724,
        "direction_boundary": 46.438871,
        "core_momentum": 0.816522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29818
      },
      {
        "date": "2025-02-14",
        "close": 83.007643,
        "direction_boundary": 48.816746,
        "core_momentum": 0.700393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30086
      },
      {
        "date": "2025-02-21",
        "close": 78.241985,
        "direction_boundary": 48.934471,
        "core_momentum": 0.598913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308474
      },
      {
        "date": "2025-02-28",
        "close": 76.40904,
        "direction_boundary": 49.218974,
        "core_momentum": 0.552431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311924
      },
      {
        "date": "2025-03-07",
        "close": 71.524489,
        "direction_boundary": 48.718641,
        "core_momentum": 0.468113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323795
      },
      {
        "date": "2025-03-14",
        "close": 72.4261,
        "direction_boundary": 46.45243,
        "core_momentum": 0.559146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322834
      },
      {
        "date": "2025-03-21",
        "close": 71.514582,
        "direction_boundary": 46.727122,
        "core_momentum": 0.530473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321735
      },
      {
        "date": "2025-03-28",
        "close": 74.368031,
        "direction_boundary": 46.570155,
        "core_momentum": 0.596903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324538
      },
      {
        "date": "2025-04-04",
        "close": 71.266886,
        "direction_boundary": 45.540059,
        "core_momentum": 0.564927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322189
      },
      {
        "date": "2025-04-11",
        "close": 76.329778,
        "direction_boundary": 45.186883,
        "core_momentum": 0.689202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330692
      },
      {
        "date": "2025-04-18",
        "close": 79.817327,
        "direction_boundary": 45.716647,
        "core_momentum": 0.745914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331183
      },
      {
        "date": "2025-04-25",
        "close": 84.51363,
        "direction_boundary": 48.188878,
        "core_momentum": 0.753799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333884
      },
      {
        "date": "2025-05-02",
        "close": 85.048652,
        "direction_boundary": 47.590441,
        "core_momentum": 0.787095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332917
      },
      {
        "date": "2025-05-09",
        "close": 88.991961,
        "direction_boundary": 48.797125,
        "core_momentum": 0.823713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318425
      },
      {
        "date": "2025-05-16",
        "close": 90.145366,
        "direction_boundary": 47.952676,
        "core_momentum": 0.879882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317542
      },
      {
        "date": "2025-05-23",
        "close": 88.040882,
        "direction_boundary": 46.328996,
        "core_momentum": 0.900341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310488
      },
      {
        "date": "2025-05-30",
        "close": 90.075878,
        "direction_boundary": 45.039893,
        "core_momentum": 0.999913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311116
      },
      {
        "date": "2025-06-06",
        "close": 89.222172,
        "direction_boundary": 46.043622,
        "core_momentum": 0.937775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311835
      },
      {
        "date": "2025-06-13",
        "close": 90.562292,
        "direction_boundary": 44.872605,
        "core_momentum": 1.018209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311357
      },
      {
        "date": "2025-06-20",
        "close": 88.646417,
        "direction_boundary": 44.203452,
        "core_momentum": 1.005418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313214
      },
      {
        "date": "2025-06-27",
        "close": 94.304699,
        "direction_boundary": 46.840701,
        "core_momentum": 1.013307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322906
      },
      {
        "date": "2025-07-04",
        "close": 98.523594,
        "direction_boundary": 45.423672,
        "core_momentum": 1.168992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326834
      },
      {
        "date": "2025-07-11",
        "close": 95.813574,
        "direction_boundary": 50.963864,
        "core_momentum": 0.88003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328908
      },
      {
        "date": "2025-07-18",
        "close": 99.337592,
        "direction_boundary": 54.250585,
        "core_momentum": 0.831088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301211
      },
      {
        "date": "2025-07-25",
        "close": 97.927985,
        "direction_boundary": 58.354067,
        "core_momentum": 0.678169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290306
      },
      {
        "date": "2025-08-01",
        "close": 92.756117,
        "direction_boundary": 57.753798,
        "core_momentum": 0.606061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280943
      },
      {
        "date": "2025-08-08",
        "close": 92.885165,
        "direction_boundary": 54.968941,
        "core_momentum": 0.689775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272211
      },
      {
        "date": "2025-08-15",
        "close": 95.024393,
        "direction_boundary": 56.63391,
        "core_momentum": 0.677871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271888
      },
      {
        "date": "2025-08-22",
        "close": 98.892995,
        "direction_boundary": 60.442393,
        "core_momentum": 0.636153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259426
      },
      {
        "date": "2025-08-29",
        "close": 97.560366,
        "direction_boundary": 60.708789,
        "core_momentum": 0.607022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257241
      },
      {
        "date": "2025-09-05",
        "close": 96.476362,
        "direction_boundary": 58.705883,
        "core_momentum": 0.643385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23537
      },
      {
        "date": "2025-09-12",
        "close": 96.496252,
        "direction_boundary": 60.235195,
        "core_momentum": 0.601991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235883
      },
      {
        "date": "2025-09-19",
        "close": 102.841156,
        "direction_boundary": 62.247969,
        "core_momentum": 0.652121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244156
      },
      {
        "date": "2025-09-26",
        "close": 103.000276,
        "direction_boundary": 63.520752,
        "core_momentum": 0.621522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241965
      },
      {
        "date": "2025-10-03",
        "close": 100.335018,
        "direction_boundary": 60.432526,
        "core_momentum": 0.660282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235482
      },
      {
        "date": "2025-10-10",
        "close": 99.330574,
        "direction_boundary": 62.839961,
        "core_momentum": 0.580691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22338
      },
      {
        "date": "2025-10-17",
        "close": 99.330574,
        "direction_boundary": 65.563124,
        "core_momentum": 0.515037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218091
      },
      {
        "date": "2025-10-24",
        "close": 102.060474,
        "direction_boundary": 63.737815,
        "core_momentum": 0.601255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208419
      },
      {
        "date": "2025-10-31",
        "close": 93.284019,
        "direction_boundary": 65.60259,
        "core_momentum": 0.421956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248212
      },
      {
        "date": "2025-11-07",
        "close": 96.501224,
        "direction_boundary": 71.552111,
        "core_momentum": 0.348685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244852
      },
      {
        "date": "2025-11-14",
        "close": 97.505668,
        "direction_boundary": 70.950252,
        "core_momentum": 0.374282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244676
      },
      {
        "date": "2025-11-21",
        "close": 99.817032,
        "direction_boundary": 75.636766,
        "core_momentum": 0.319689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243125
      },
      {
        "date": "2025-11-28",
        "close": 101.680071,
        "direction_boundary": 76.813338,
        "core_momentum": 0.323729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242553
      },
      {
        "date": "2025-12-05",
        "close": 103.373742,
        "direction_boundary": 76.981419,
        "core_momentum": 0.34284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242196
      },
      {
        "date": "2025-12-12",
        "close": 106.800936,
        "direction_boundary": 76.299205,
        "core_momentum": 0.399765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244779
      },
      {
        "date": "2025-12-19",
        "close": 106.601681,
        "direction_boundary": 77.722956,
        "core_momentum": 0.37156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241836
      },
      {
        "date": "2025-12-26",
        "close": 104.639014,
        "direction_boundary": 77.891038,
        "core_momentum": 0.343402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230875
      },
      {
        "date": "2026-01-02",
        "close": 100.932863,
        "direction_boundary": 78.632575,
        "core_momentum": 0.283601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229914
      },
      {
        "date": "2026-01-09",
        "close": 107.717512,
        "direction_boundary": 77.317583,
        "core_momentum": 0.393183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242403
      },
      {
        "date": "2026-01-16",
        "close": 106.392463,
        "direction_boundary": 85.860088,
        "core_momentum": 0.239138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239059
      },
      {
        "date": "2026-01-23",
        "close": 107.767325,
        "direction_boundary": 81.341656,
        "core_momentum": 0.324873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238175
      },
      {
        "date": "2026-01-30",
        "close": 106.233058,
        "direction_boundary": 88.361539,
        "core_momentum": 0.202255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224811
      },
      {
        "date": "2026-02-06",
        "close": 114.935541,
        "direction_boundary": 84.35724,
        "core_momentum": 0.362486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246699
      },
      {
        "date": "2026-02-13",
        "close": 108.723752,
        "direction_boundary": 83.007643,
        "core_momentum": 0.309804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260945
      },
      {
        "date": "2026-02-20",
        "close": 107.316421,
        "direction_boundary": 78.241985,
        "core_momentum": 0.371596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257154
      },
      {
        "date": "2026-02-27",
        "close": 100.788804,
        "direction_boundary": 76.40904,
        "core_momentum": 0.319069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272156
      },
      {
        "date": "2026-03-06",
        "close": 99.141928,
        "direction_boundary": 71.524489,
        "core_momentum": 0.386126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272739
      },
      {
        "date": "2026-03-13",
        "close": 109.781745,
        "direction_boundary": 72.4261,
        "core_momentum": 0.515776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306509
      },
      {
        "date": "2026-03-20",
        "close": 105.270303,
        "direction_boundary": 71.514582,
        "core_momentum": 0.472012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300993
      },
      {
        "date": "2026-03-27",
        "close": 106.318315,
        "direction_boundary": 74.368031,
        "core_momentum": 0.429624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301252
      },
      {
        "date": "2026-04-03",
        "close": 108.743714,
        "direction_boundary": 71.266886,
        "core_momentum": 0.525866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299958
      },
      {
        "date": "2026-04-10",
        "close": 112.925781,
        "direction_boundary": 76.329778,
        "core_momentum": 0.479446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303073
      },
      {
        "date": "2026-04-17",
        "close": 115.740441,
        "direction_boundary": 79.817327,
        "core_momentum": 0.450067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304192
      },
      {
        "date": "2026-04-24",
        "close": 104.811174,
        "direction_boundary": 84.51363,
        "core_momentum": 0.240169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335386
      },
      {
        "date": "2026-05-01",
        "close": 106.807387,
        "direction_boundary": 85.048652,
        "core_momentum": 0.255839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309306
      },
      {
        "date": "2026-05-08",
        "close": 106.627728,
        "direction_boundary": 88.991961,
        "core_momentum": 0.198173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306628
      },
      {
        "date": "2026-05-15",
        "close": 105.43,
        "direction_boundary": 90.145366,
        "core_momentum": 0.169555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307177
      },
      {
        "date": "2026-05-22",
        "close": 110.8,
        "direction_boundary": 88.040882,
        "core_momentum": 0.258506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312774
      },
      {
        "date": "2026-05-29",
        "close": 109.89,
        "direction_boundary": 90.075878,
        "core_momentum": 0.219971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312496
      },
      {
        "date": "2026-06-05",
        "close": 108.09,
        "direction_boundary": 89.222172,
        "core_momentum": 0.21147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312992
      },
      {
        "date": "2026-06-12",
        "close": 115.62,
        "direction_boundary": 90.562292,
        "core_momentum": 0.27669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323382
      },
      {
        "date": "2026-06-19",
        "close": 113.53,
        "direction_boundary": 88.646417,
        "core_momentum": 0.280706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324675
      },
      {
        "date": "2026-06-26",
        "close": 118.47,
        "direction_boundary": 94.304699,
        "core_momentum": 0.256247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327828
      },
      {
        "date": "2026-07-03",
        "close": 120.34,
        "direction_boundary": 98.523594,
        "core_momentum": 0.221433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322749
      },
      {
        "date": "2026-07-10",
        "close": 117.15,
        "direction_boundary": 95.813574,
        "core_momentum": 0.222687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314616
      },
      {
        "date": "2026-07-17",
        "close": 123.26,
        "direction_boundary": 99.337592,
        "core_momentum": 0.240819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320503
      },
      {
        "date": "2026-07-24",
        "close": 120.1,
        "direction_boundary": 97.927985,
        "core_momentum": 0.226411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323272
      },
      {
        "date": "2026-07-31",
        "close": 129.22,
        "direction_boundary": 92.756117,
        "core_momentum": 0.393116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335796
      },
      {
        "date": "2026-08-07",
        "close": 131.38,
        "direction_boundary": 92.885165,
        "core_momentum": 0.414435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320134
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 46.66977,
        "volume": 73804
      },
      {
        "date": "2023-08-25",
        "close": 45.635699,
        "volume": 87358
      },
      {
        "date": "2023-09-01",
        "close": 46.338086,
        "volume": 103389
      },
      {
        "date": "2023-09-08",
        "close": 46.05518,
        "volume": 59423
      },
      {
        "date": "2023-09-15",
        "close": 45.030865,
        "volume": 109464
      },
      {
        "date": "2023-09-22",
        "close": 43.489514,
        "volume": 88942
      },
      {
        "date": "2023-09-29",
        "close": 44.572361,
        "volume": 171880
      },
      {
        "date": "2023-10-06",
        "close": 45.577166,
        "volume": 91072
      },
      {
        "date": "2023-10-13",
        "close": 44.523585,
        "volume": 103010
      },
      {
        "date": "2023-10-20",
        "close": 42.592018,
        "volume": 92607
      },
      {
        "date": "2023-10-27",
        "close": 44.855268,
        "volume": 114078
      },
      {
        "date": "2023-11-03",
        "close": 46.54295,
        "volume": 82035
      },
      {
        "date": "2023-11-10",
        "close": 45.430836,
        "volume": 61751
      },
      {
        "date": "2023-11-17",
        "close": 45.773782,
        "volume": 145517
      },
      {
        "date": "2023-11-24",
        "close": 44.482727,
        "volume": 45427
      },
      {
        "date": "2023-12-01",
        "close": 46.761635,
        "volume": 106209
      },
      {
        "date": "2023-12-08",
        "close": 46.233476,
        "volume": 93988
      },
      {
        "date": "2023-12-15",
        "close": 47.260452,
        "volume": 136655
      },
      {
        "date": "2023-12-22",
        "close": 48.893833,
        "volume": 135278
      },
      {
        "date": "2023-12-29",
        "close": 48.86449,
        "volume": 48639
      },
      {
        "date": "2024-01-05",
        "close": 47.045276,
        "volume": 54058
      },
      {
        "date": "2024-01-12",
        "close": 45.920493,
        "volume": 70081
      },
      {
        "date": "2024-01-19",
        "close": 47.534312,
        "volume": 53786
      },
      {
        "date": "2024-01-26",
        "close": 51.505286,
        "volume": 340975
      },
      {
        "date": "2024-02-02",
        "close": 49.079666,
        "volume": 455228
      },
      {
        "date": "2024-02-09",
        "close": 46.438871,
        "volume": 221386
      },
      {
        "date": "2024-02-16",
        "close": 48.816746,
        "volume": 183212
      },
      {
        "date": "2024-02-23",
        "close": 48.934471,
        "volume": 89553
      },
      {
        "date": "2024-03-01",
        "close": 49.218974,
        "volume": 90469
      },
      {
        "date": "2024-03-08",
        "close": 48.718641,
        "volume": 176354
      },
      {
        "date": "2024-03-15",
        "close": 46.45243,
        "volume": 186366
      },
      {
        "date": "2024-03-22",
        "close": 46.727122,
        "volume": 196147
      },
      {
        "date": "2024-03-29",
        "close": 46.570155,
        "volume": 155698
      },
      {
        "date": "2024-04-05",
        "close": 45.540059,
        "volume": 263720
      },
      {
        "date": "2024-04-12",
        "close": 45.186883,
        "volume": 335914
      },
      {
        "date": "2024-04-19",
        "close": 45.716647,
        "volume": 284089
      },
      {
        "date": "2024-04-26",
        "close": 48.188878,
        "volume": 216948
      },
      {
        "date": "2024-05-03",
        "close": 47.590441,
        "volume": 171607
      },
      {
        "date": "2024-05-10",
        "close": 48.797125,
        "volume": 121251
      },
      {
        "date": "2024-05-17",
        "close": 47.952676,
        "volume": 113942
      },
      {
        "date": "2024-05-24",
        "close": 46.328996,
        "volume": 123219
      },
      {
        "date": "2024-05-31",
        "close": 45.039893,
        "volume": 67380
      },
      {
        "date": "2024-06-07",
        "close": 46.043622,
        "volume": 101469
      },
      {
        "date": "2024-06-14",
        "close": 44.872605,
        "volume": 120341
      },
      {
        "date": "2024-06-21",
        "close": 44.203452,
        "volume": 152150
      },
      {
        "date": "2024-06-28",
        "close": 46.840701,
        "volume": 234048
      },
      {
        "date": "2024-07-05",
        "close": 45.423672,
        "volume": 139550
      },
      {
        "date": "2024-07-12",
        "close": 50.963864,
        "volume": 106435
      },
      {
        "date": "2024-07-19",
        "close": 54.250585,
        "volume": 181599
      },
      {
        "date": "2024-07-26",
        "close": 58.354067,
        "volume": 209899
      },
      {
        "date": "2024-08-02",
        "close": 57.753798,
        "volume": 337109
      },
      {
        "date": "2024-08-09",
        "close": 54.968941,
        "volume": 137644
      },
      {
        "date": "2024-08-16",
        "close": 56.63391,
        "volume": 72775
      },
      {
        "date": "2024-08-23",
        "close": 60.442393,
        "volume": 156518
      },
      {
        "date": "2024-08-30",
        "close": 60.708789,
        "volume": 69067
      },
      {
        "date": "2024-09-06",
        "close": 58.705883,
        "volume": 112484
      },
      {
        "date": "2024-09-13",
        "close": 60.235195,
        "volume": 98083
      },
      {
        "date": "2024-09-20",
        "close": 62.247969,
        "volume": 139706
      },
      {
        "date": "2024-09-27",
        "close": 63.520752,
        "volume": 161634
      },
      {
        "date": "2024-10-04",
        "close": 60.432526,
        "volume": 208043
      },
      {
        "date": "2024-10-11",
        "close": 62.839961,
        "volume": 79185
      },
      {
        "date": "2024-10-18",
        "close": 65.563124,
        "volume": 91428
      },
      {
        "date": "2024-10-25",
        "close": 63.737815,
        "volume": 131922
      },
      {
        "date": "2024-11-01",
        "close": 65.60259,
        "volume": 91888
      },
      {
        "date": "2024-11-08",
        "close": 71.552111,
        "volume": 177431
      },
      {
        "date": "2024-11-15",
        "close": 70.950252,
        "volume": 146340
      },
      {
        "date": "2024-11-22",
        "close": 75.636766,
        "volume": 100064
      },
      {
        "date": "2024-11-29",
        "close": 76.813338,
        "volume": 201587
      },
      {
        "date": "2024-12-06",
        "close": 76.981419,
        "volume": 238717
      },
      {
        "date": "2024-12-13",
        "close": 76.299205,
        "volume": 209331
      },
      {
        "date": "2024-12-20",
        "close": 77.722956,
        "volume": 500149
      },
      {
        "date": "2024-12-27",
        "close": 77.891038,
        "volume": 139426
      },
      {
        "date": "2025-01-03",
        "close": 78.632575,
        "volume": 235885
      },
      {
        "date": "2025-01-10",
        "close": 77.317583,
        "volume": 263323
      },
      {
        "date": "2025-01-17",
        "close": 85.860088,
        "volume": 357860
      },
      {
        "date": "2025-01-24",
        "close": 81.341656,
        "volume": 394642
      },
      {
        "date": "2025-01-31",
        "close": 88.361539,
        "volume": 1073852
      },
      {
        "date": "2025-02-07",
        "close": 84.35724,
        "volume": 424125
      },
      {
        "date": "2025-02-14",
        "close": 83.007643,
        "volume": 272727
      },
      {
        "date": "2025-02-21",
        "close": 78.241985,
        "volume": 193573
      },
      {
        "date": "2025-02-28",
        "close": 76.40904,
        "volume": 427880
      },
      {
        "date": "2025-03-07",
        "close": 71.524489,
        "volume": 255209
      },
      {
        "date": "2025-03-14",
        "close": 72.4261,
        "volume": 241780
      },
      {
        "date": "2025-03-21",
        "close": 71.514582,
        "volume": 451990
      },
      {
        "date": "2025-03-28",
        "close": 74.368031,
        "volume": 220457
      },
      {
        "date": "2025-04-04",
        "close": 71.266886,
        "volume": 371610
      },
      {
        "date": "2025-04-11",
        "close": 76.329778,
        "volume": 464173
      },
      {
        "date": "2025-04-18",
        "close": 79.817327,
        "volume": 201234
      },
      {
        "date": "2025-04-25",
        "close": 84.51363,
        "volume": 367708
      },
      {
        "date": "2025-05-02",
        "close": 85.048652,
        "volume": 338236
      },
      {
        "date": "2025-05-09",
        "close": 88.991961,
        "volume": 246522
      },
      {
        "date": "2025-05-16",
        "close": 90.145366,
        "volume": 195637
      },
      {
        "date": "2025-05-23",
        "close": 88.040882,
        "volume": 198996
      },
      {
        "date": "2025-05-30",
        "close": 90.075878,
        "volume": 741133
      },
      {
        "date": "2025-06-06",
        "close": 89.222172,
        "volume": 417306
      },
      {
        "date": "2025-06-13",
        "close": 90.562292,
        "volume": 400251
      },
      {
        "date": "2025-06-20",
        "close": 88.646417,
        "volume": 505742
      },
      {
        "date": "2025-06-27",
        "close": 94.304699,
        "volume": 931844
      },
      {
        "date": "2025-07-04",
        "close": 98.523594,
        "volume": 535051
      },
      {
        "date": "2025-07-11",
        "close": 95.813574,
        "volume": 1371141
      },
      {
        "date": "2025-07-18",
        "close": 99.337592,
        "volume": 612068
      },
      {
        "date": "2025-07-25",
        "close": 97.927985,
        "volume": 617521
      },
      {
        "date": "2025-08-01",
        "close": 92.756117,
        "volume": 365424
      },
      {
        "date": "2025-08-08",
        "close": 92.885165,
        "volume": 340077
      },
      {
        "date": "2025-08-15",
        "close": 95.024393,
        "volume": 512977
      },
      {
        "date": "2025-08-22",
        "close": 98.892995,
        "volume": 318174
      },
      {
        "date": "2025-08-29",
        "close": 97.560366,
        "volume": 296718
      },
      {
        "date": "2025-09-05",
        "close": 96.476362,
        "volume": 196835
      },
      {
        "date": "2025-09-12",
        "close": 96.496252,
        "volume": 210287
      },
      {
        "date": "2025-09-19",
        "close": 102.841156,
        "volume": 576357
      },
      {
        "date": "2025-09-26",
        "close": 103.000276,
        "volume": 258938
      },
      {
        "date": "2025-10-03",
        "close": 100.335018,
        "volume": 304737
      },
      {
        "date": "2025-10-10",
        "close": 99.330574,
        "volume": 253880
      },
      {
        "date": "2025-10-17",
        "close": 99.330574,
        "volume": 384047
      },
      {
        "date": "2025-10-24",
        "close": 102.060474,
        "volume": 286213
      },
      {
        "date": "2025-10-31",
        "close": 93.284019,
        "volume": 309136
      },
      {
        "date": "2025-11-07",
        "close": 96.501224,
        "volume": 301962
      },
      {
        "date": "2025-11-14",
        "close": 97.505668,
        "volume": 351421
      },
      {
        "date": "2025-11-21",
        "close": 99.817032,
        "volume": 440726
      },
      {
        "date": "2025-11-28",
        "close": 101.680071,
        "volume": 263498
      },
      {
        "date": "2025-12-05",
        "close": 103.373742,
        "volume": 274616
      },
      {
        "date": "2025-12-12",
        "close": 106.800936,
        "volume": 377587
      },
      {
        "date": "2025-12-19",
        "close": 106.601681,
        "volume": 418068
      },
      {
        "date": "2025-12-26",
        "close": 104.639014,
        "volume": 137715
      },
      {
        "date": "2026-01-02",
        "close": 100.932863,
        "volume": 184904
      },
      {
        "date": "2026-01-09",
        "close": 107.717512,
        "volume": 300029
      },
      {
        "date": "2026-01-16",
        "close": 106.392463,
        "volume": 225026
      },
      {
        "date": "2026-01-23",
        "close": 107.767325,
        "volume": 291403
      },
      {
        "date": "2026-01-30",
        "close": 106.233058,
        "volume": 982265
      },
      {
        "date": "2026-02-06",
        "close": 114.935541,
        "volume": 419597
      },
      {
        "date": "2026-02-13",
        "close": 108.723752,
        "volume": 328388
      },
      {
        "date": "2026-02-20",
        "close": 107.316421,
        "volume": 349962
      },
      {
        "date": "2026-02-27",
        "close": 100.788804,
        "volume": 369917
      },
      {
        "date": "2026-03-06",
        "close": 99.141928,
        "volume": 311431
      },
      {
        "date": "2026-03-13",
        "close": 109.781745,
        "volume": 458340
      },
      {
        "date": "2026-03-20",
        "close": 105.270303,
        "volume": 670910
      },
      {
        "date": "2026-03-27",
        "close": 106.318315,
        "volume": 471810
      },
      {
        "date": "2026-04-03",
        "close": 108.743714,
        "volume": 347126
      },
      {
        "date": "2026-04-10",
        "close": 112.925781,
        "volume": 526014
      },
      {
        "date": "2026-04-17",
        "close": 115.740441,
        "volume": 818692
      },
      {
        "date": "2026-04-24",
        "close": 104.811174,
        "volume": 788681
      },
      {
        "date": "2026-05-01",
        "close": 106.807387,
        "volume": 531029
      },
      {
        "date": "2026-05-08",
        "close": 106.627728,
        "volume": 355670
      },
      {
        "date": "2026-05-15",
        "close": 105.43,
        "volume": 439006
      },
      {
        "date": "2026-05-22",
        "close": 110.8,
        "volume": 644929
      },
      {
        "date": "2026-05-29",
        "close": 109.89,
        "volume": 394451
      },
      {
        "date": "2026-06-05",
        "close": 108.09,
        "volume": 513407
      },
      {
        "date": "2026-06-12",
        "close": 115.62,
        "volume": 424467
      },
      {
        "date": "2026-06-19",
        "close": 113.53,
        "volume": 623382
      },
      {
        "date": "2026-06-26",
        "close": 118.47,
        "volume": 746859
      },
      {
        "date": "2026-07-03",
        "close": 120.34,
        "volume": 540058
      },
      {
        "date": "2026-07-10",
        "close": 117.15,
        "volume": 634509
      },
      {
        "date": "2026-07-17",
        "close": 123.26,
        "volume": 756641
      },
      {
        "date": "2026-07-24",
        "close": 120.1,
        "volume": 916097
      },
      {
        "date": "2026-07-31",
        "close": 129.22,
        "volume": 748417
      },
      {
        "date": "2026-08-07",
        "close": 131.38,
        "volume": 524748
      }
    ],
    "sharemaestro_context": {
      "trend": 111.720196,
      "fair_value": 77.477318,
      "market_activity": 61.62709,
      "market_dynamics": 1.540947,
      "relative_strength": 7.609949
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 59,
        "median_return": 0.015489,
        "directional_follow_through": 0.661,
        "regime_survival": 0.9831,
        "conditional_difference": -0.012092,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 21,
        "median_return": 0.051416,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.015287,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.144467,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.004728,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.324873,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.042989,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": 0.172486
      },
      {
        "direction": "positive",
        "start": "2021-01-22",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-29",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": 0.01087
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2024-06-07",
        "tenure": "Extended",
        "return": 0.875158
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.972166
      }
    ]
  }
}