{
  "ticker": {
    "uuid": "5ec0d129-5736-4c5b-91e7-04b43c3ba355",
    "symbol": "TRND",
    "name": "PACER FDS TR TRENDPILOT FUND OF FUNDS ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37.5106,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.640068,
    "boundary_margin": 0.185541,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.120276,
    "volatility_stability": 1.0541,
    "risk_context": 0.8314,
    "current_regime": {
      "move": 0.198229,
      "interruption": -0.071873,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 18.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.590588,
        "direction_boundary": 25.376652,
        "core_momentum": 0.047837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116642
      },
      {
        "date": "2023-08-25",
        "close": 26.752014,
        "direction_boundary": 25.053684,
        "core_momentum": 0.067788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111729
      },
      {
        "date": "2023-09-01",
        "close": 27.302466,
        "direction_boundary": 24.637287,
        "core_momentum": 0.108177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112019
      },
      {
        "date": "2023-09-08",
        "close": 26.907755,
        "direction_boundary": 24.833395,
        "core_momentum": 0.083531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095266
      },
      {
        "date": "2023-09-15",
        "close": 26.954077,
        "direction_boundary": 24.582055,
        "core_momentum": 0.096494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095298
      },
      {
        "date": "2023-09-22",
        "close": 26.404184,
        "direction_boundary": 24.348393,
        "core_momentum": 0.084432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099597
      },
      {
        "date": "2023-09-29",
        "close": 26.30455,
        "direction_boundary": 24.25469,
        "core_momentum": 0.084514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093809
      },
      {
        "date": "2023-10-06",
        "close": 26.259534,
        "direction_boundary": 24.300488,
        "core_momentum": 0.080618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093888
      },
      {
        "date": "2023-10-13",
        "close": 26.272209,
        "direction_boundary": 24.186908,
        "core_momentum": 0.086216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093339
      },
      {
        "date": "2023-10-20",
        "close": 25.841988,
        "direction_boundary": 24.360758,
        "core_momentum": 0.060804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096305
      },
      {
        "date": "2023-10-27",
        "close": 25.544766,
        "direction_boundary": 24.538638,
        "core_momentum": 0.041002,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.097229
      },
      {
        "date": "2023-11-03",
        "close": 26.26904,
        "direction_boundary": 24.355446,
        "core_momentum": 0.078569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104933
      },
      {
        "date": "2023-11-10",
        "close": 26.346025,
        "direction_boundary": 24.635089,
        "core_momentum": 0.069451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104819
      },
      {
        "date": "2023-11-17",
        "close": 26.766461,
        "direction_boundary": 24.593779,
        "core_momentum": 0.088343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106359
      },
      {
        "date": "2023-11-24",
        "close": 26.963397,
        "direction_boundary": 24.868476,
        "core_momentum": 0.08424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106669
      },
      {
        "date": "2023-12-01",
        "close": 27.242724,
        "direction_boundary": 25.103879,
        "core_momentum": 0.0852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105952
      },
      {
        "date": "2023-12-08",
        "close": 27.275531,
        "direction_boundary": 24.712121,
        "core_momentum": 0.103731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105944
      },
      {
        "date": "2023-12-15",
        "close": 27.94668,
        "direction_boundary": 24.464262,
        "core_momentum": 0.142347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10804
      },
      {
        "date": "2023-12-22",
        "close": 28.273167,
        "direction_boundary": 24.447683,
        "core_momentum": 0.156476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104824
      },
      {
        "date": "2023-12-29",
        "close": 28.336196,
        "direction_boundary": 24.325774,
        "core_momentum": 0.164863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100097
      },
      {
        "date": "2024-01-05",
        "close": 27.925388,
        "direction_boundary": 24.847707,
        "core_momentum": 0.123862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100669
      },
      {
        "date": "2024-01-12",
        "close": 28.226043,
        "direction_boundary": 25.355845,
        "core_momentum": 0.113197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095273
      },
      {
        "date": "2024-01-19",
        "close": 28.245628,
        "direction_boundary": 25.332451,
        "core_momentum": 0.114998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095216
      },
      {
        "date": "2024-01-26",
        "close": 28.498609,
        "direction_boundary": 25.733128,
        "core_momentum": 0.107468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095617
      },
      {
        "date": "2024-02-02",
        "close": 28.651468,
        "direction_boundary": 26.012734,
        "core_momentum": 0.10144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091898
      },
      {
        "date": "2024-02-09",
        "close": 28.949065,
        "direction_boundary": 25.537496,
        "core_momentum": 0.133591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0922
      },
      {
        "date": "2024-02-16",
        "close": 28.920404,
        "direction_boundary": 25.574684,
        "core_momentum": 0.130822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08627
      },
      {
        "date": "2024-02-23",
        "close": 29.243795,
        "direction_boundary": 25.018546,
        "core_momentum": 0.168885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086886
      },
      {
        "date": "2024-03-01",
        "close": 29.616389,
        "direction_boundary": 25.509442,
        "core_momentum": 0.160997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084505
      },
      {
        "date": "2024-03-08",
        "close": 29.738962,
        "direction_boundary": 24.457003,
        "core_momentum": 0.215969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080562
      },
      {
        "date": "2024-03-15",
        "close": 29.561742,
        "direction_boundary": 24.56316,
        "core_momentum": 0.203499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081668
      },
      {
        "date": "2024-03-22",
        "close": 30.094072,
        "direction_boundary": 24.921057,
        "core_momentum": 0.207576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076137
      },
      {
        "date": "2024-03-29",
        "close": 30.170502,
        "direction_boundary": 25.575616,
        "core_momentum": 0.179659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075173
      },
      {
        "date": "2024-04-05",
        "close": 29.927839,
        "direction_boundary": 25.593324,
        "core_momentum": 0.169361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076855
      },
      {
        "date": "2024-04-12",
        "close": 29.443467,
        "direction_boundary": 25.799581,
        "core_momentum": 0.141238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082188
      },
      {
        "date": "2024-04-19",
        "close": 28.809199,
        "direction_boundary": 25.751395,
        "core_momentum": 0.118743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085137
      },
      {
        "date": "2024-04-26",
        "close": 29.395412,
        "direction_boundary": 25.909,
        "core_momentum": 0.134564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084762
      },
      {
        "date": "2024-05-03",
        "close": 29.639031,
        "direction_boundary": 25.874236,
        "core_momentum": 0.145504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078443
      },
      {
        "date": "2024-05-10",
        "close": 30.019076,
        "direction_boundary": 25.786253,
        "core_momentum": 0.16415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079191
      },
      {
        "date": "2024-05-17",
        "close": 30.323074,
        "direction_boundary": 26.009193,
        "core_momentum": 0.16586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078012
      },
      {
        "date": "2024-05-24",
        "close": 30.228588,
        "direction_boundary": 26.097082,
        "core_momentum": 0.158313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078677
      },
      {
        "date": "2024-05-31",
        "close": 30.165916,
        "direction_boundary": 26.460105,
        "core_momentum": 0.140053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078691
      },
      {
        "date": "2024-06-07",
        "close": 30.230403,
        "direction_boundary": 26.466629,
        "core_momentum": 0.142208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078637
      },
      {
        "date": "2024-06-14",
        "close": 30.266039,
        "direction_boundary": 26.968336,
        "core_momentum": 0.122281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073004
      },
      {
        "date": "2024-06-21",
        "close": 30.458163,
        "direction_boundary": 26.463087,
        "core_momentum": 0.150968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072129
      },
      {
        "date": "2024-06-28",
        "close": 30.476315,
        "direction_boundary": 27.109445,
        "core_momentum": 0.124195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072193
      },
      {
        "date": "2024-07-05",
        "close": 30.848813,
        "direction_boundary": 26.766461,
        "core_momentum": 0.152517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068745
      },
      {
        "date": "2024-07-12",
        "close": 31.335286,
        "direction_boundary": 27.476009,
        "core_momentum": 0.14046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070061
      },
      {
        "date": "2024-07-19",
        "close": 30.866391,
        "direction_boundary": 27.567533,
        "core_momentum": 0.119665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074811
      },
      {
        "date": "2024-07-26",
        "close": 30.834673,
        "direction_boundary": 27.731849,
        "core_momentum": 0.111887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074618
      },
      {
        "date": "2024-08-02",
        "close": 30.122733,
        "direction_boundary": 27.248595,
        "core_momentum": 0.105478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082985
      },
      {
        "date": "2024-08-09",
        "close": 30.201456,
        "direction_boundary": 27.140388,
        "core_momentum": 0.112786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082107
      },
      {
        "date": "2024-08-16",
        "close": 31.069789,
        "direction_boundary": 26.590588,
        "core_momentum": 0.168451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08994
      },
      {
        "date": "2024-08-23",
        "close": 31.616546,
        "direction_boundary": 26.752014,
        "core_momentum": 0.181838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09153
      },
      {
        "date": "2024-08-30",
        "close": 31.546231,
        "direction_boundary": 27.302466,
        "core_momentum": 0.155435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090712
      },
      {
        "date": "2024-09-06",
        "close": 30.617041,
        "direction_boundary": 26.907755,
        "core_momentum": 0.137852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101112
      },
      {
        "date": "2024-09-13",
        "close": 31.450694,
        "direction_boundary": 26.954077,
        "core_momentum": 0.166825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10661
      },
      {
        "date": "2024-09-20",
        "close": 31.794626,
        "direction_boundary": 26.404184,
        "core_momentum": 0.204151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105014
      },
      {
        "date": "2024-09-27",
        "close": 32.01245,
        "direction_boundary": 26.30455,
        "core_momentum": 0.216993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105216
      },
      {
        "date": "2024-10-04",
        "close": 31.838955,
        "direction_boundary": 26.259534,
        "core_momentum": 0.212472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104759
      },
      {
        "date": "2024-10-11",
        "close": 32.052576,
        "direction_boundary": 26.272209,
        "core_momentum": 0.220018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101349
      },
      {
        "date": "2024-10-18",
        "close": 32.176773,
        "direction_boundary": 25.841988,
        "core_momentum": 0.245135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094697
      },
      {
        "date": "2024-10-25",
        "close": 31.696988,
        "direction_boundary": 25.544766,
        "core_momentum": 0.240841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095448
      },
      {
        "date": "2024-11-01",
        "close": 31.4998,
        "direction_boundary": 26.26904,
        "core_momentum": 0.199123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095937
      },
      {
        "date": "2024-11-08",
        "close": 32.47523,
        "direction_boundary": 26.346025,
        "core_momentum": 0.232642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102707
      },
      {
        "date": "2024-11-15",
        "close": 31.851375,
        "direction_boundary": 26.766461,
        "core_momentum": 0.189973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106714
      },
      {
        "date": "2024-11-22",
        "close": 32.372624,
        "direction_boundary": 26.963397,
        "core_momentum": 0.200614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10826
      },
      {
        "date": "2024-11-29",
        "close": 32.667832,
        "direction_boundary": 27.242724,
        "core_momentum": 0.19914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108394
      },
      {
        "date": "2024-12-06",
        "close": 32.888331,
        "direction_boundary": 27.275531,
        "core_momentum": 0.205782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108503
      },
      {
        "date": "2024-12-13",
        "close": 32.611465,
        "direction_boundary": 27.94668,
        "core_momentum": 0.166917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109685
      },
      {
        "date": "2024-12-20",
        "close": 31.820517,
        "direction_boundary": 28.273167,
        "core_momentum": 0.125467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11592
      },
      {
        "date": "2024-12-27",
        "close": 31.976242,
        "direction_boundary": 28.336196,
        "core_momentum": 0.128459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115992
      },
      {
        "date": "2025-01-03",
        "close": 31.927797,
        "direction_boundary": 27.925388,
        "core_momentum": 0.143325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11511
      },
      {
        "date": "2025-01-10",
        "close": 31.59169,
        "direction_boundary": 28.226043,
        "core_momentum": 0.119239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114326
      },
      {
        "date": "2025-01-17",
        "close": 32.353721,
        "direction_boundary": 28.245628,
        "core_momentum": 0.145442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116562
      },
      {
        "date": "2025-01-24",
        "close": 32.809258,
        "direction_boundary": 28.498609,
        "core_momentum": 0.151258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117684
      },
      {
        "date": "2025-01-31",
        "close": 32.58447,
        "direction_boundary": 28.651468,
        "core_momentum": 0.137271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112581
      },
      {
        "date": "2025-02-07",
        "close": 32.599521,
        "direction_boundary": 28.949065,
        "core_momentum": 0.126099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112636
      },
      {
        "date": "2025-02-14",
        "close": 33.016063,
        "direction_boundary": 28.920404,
        "core_momentum": 0.141618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107552
      },
      {
        "date": "2025-02-21",
        "close": 32.58447,
        "direction_boundary": 29.243795,
        "core_momentum": 0.114235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107327
      },
      {
        "date": "2025-02-28",
        "close": 32.447643,
        "direction_boundary": 29.616389,
        "core_momentum": 0.095598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107487
      },
      {
        "date": "2025-03-07",
        "close": 32.036868,
        "direction_boundary": 29.738962,
        "core_momentum": 0.077269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099967
      },
      {
        "date": "2025-03-14",
        "close": 31.543311,
        "direction_boundary": 29.561742,
        "core_momentum": 0.067032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095862
      },
      {
        "date": "2025-03-21",
        "close": 31.642902,
        "direction_boundary": 30.094072,
        "core_momentum": 0.051466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094719
      },
      {
        "date": "2025-03-28",
        "close": 31.450758,
        "direction_boundary": 30.170502,
        "core_momentum": 0.042434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094501
      },
      {
        "date": "2025-04-04",
        "close": 30.13135,
        "direction_boundary": 29.927839,
        "core_momentum": 0.0068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111064
      },
      {
        "date": "2025-04-11",
        "close": 30.033616,
        "direction_boundary": 29.443467,
        "core_momentum": 0.020043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11034
      },
      {
        "date": "2025-04-18",
        "close": 30.170444,
        "direction_boundary": 28.809199,
        "core_momentum": 0.04725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110422
      },
      {
        "date": "2025-04-25",
        "close": 30.238858,
        "direction_boundary": 29.395412,
        "core_momentum": 0.028693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109088
      },
      {
        "date": "2025-05-02",
        "close": 30.248631,
        "direction_boundary": 29.639031,
        "core_momentum": 0.020567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108935
      },
      {
        "date": "2025-05-09",
        "close": 30.156468,
        "direction_boundary": 30.019076,
        "core_momentum": 0.004577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.098639
      },
      {
        "date": "2025-05-16",
        "close": 30.219311,
        "direction_boundary": 30.323074,
        "core_momentum": -0.003422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095891
      },
      {
        "date": "2025-05-23",
        "close": 29.962075,
        "direction_boundary": 30.228588,
        "core_momentum": -0.008817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092555
      },
      {
        "date": "2025-05-30",
        "close": 30.284793,
        "direction_boundary": 30.165916,
        "core_momentum": 0.003941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.093008
      },
      {
        "date": "2025-06-06",
        "close": 30.5691,
        "direction_boundary": 30.230403,
        "core_momentum": 0.011204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.093619
      },
      {
        "date": "2025-06-13",
        "close": 30.450842,
        "direction_boundary": 30.266039,
        "core_momentum": 0.006106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.093282
      },
      {
        "date": "2025-06-20",
        "close": 30.391029,
        "direction_boundary": 30.458163,
        "core_momentum": -0.002204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087764
      },
      {
        "date": "2025-06-27",
        "close": 31.095593,
        "direction_boundary": 30.476315,
        "core_momentum": 0.02032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.093851
      },
      {
        "date": "2025-07-04",
        "close": 31.333575,
        "direction_boundary": 30.848813,
        "core_momentum": 0.015714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094617
      },
      {
        "date": "2025-07-11",
        "close": 31.205348,
        "direction_boundary": 31.335286,
        "core_momentum": -0.004147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093689
      },
      {
        "date": "2025-07-18",
        "close": 31.305036,
        "direction_boundary": 30.866391,
        "core_momentum": 0.014211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08712
      },
      {
        "date": "2025-07-25",
        "close": 31.731449,
        "direction_boundary": 30.834673,
        "core_momentum": 0.029083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086963
      },
      {
        "date": "2025-08-01",
        "close": 31.009685,
        "direction_boundary": 30.122733,
        "core_momentum": 0.029445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091782
      },
      {
        "date": "2025-08-08",
        "close": 31.640068,
        "direction_boundary": 30.201456,
        "core_momentum": 0.047634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096714
      },
      {
        "date": "2025-08-15",
        "close": 31.945095,
        "direction_boundary": 31.069789,
        "core_momentum": 0.028172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095918
      },
      {
        "date": "2025-08-22",
        "close": 32.200376,
        "direction_boundary": 31.616546,
        "core_momentum": 0.018466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09515
      },
      {
        "date": "2025-08-29",
        "close": 32.057001,
        "direction_boundary": 31.546231,
        "core_momentum": 0.016191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095171
      },
      {
        "date": "2025-09-05",
        "close": 32.304756,
        "direction_boundary": 30.617041,
        "core_momentum": 0.055123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094114
      },
      {
        "date": "2025-09-12",
        "close": 32.590334,
        "direction_boundary": 31.450694,
        "core_momentum": 0.036236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091943
      },
      {
        "date": "2025-09-19",
        "close": 32.824309,
        "direction_boundary": 31.794626,
        "core_momentum": 0.032385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092275
      },
      {
        "date": "2025-09-26",
        "close": 32.676927,
        "direction_boundary": 32.01245,
        "core_momentum": 0.020757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092043
      },
      {
        "date": "2025-10-03",
        "close": 33.086334,
        "direction_boundary": 31.838955,
        "core_momentum": 0.039178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067437
      },
      {
        "date": "2025-10-10",
        "close": 32.254228,
        "direction_boundary": 32.052576,
        "core_momentum": 0.006291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078141
      },
      {
        "date": "2025-10-17",
        "close": 32.874447,
        "direction_boundary": 32.176773,
        "core_momentum": 0.021683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081332
      },
      {
        "date": "2025-10-24",
        "close": 33.391654,
        "direction_boundary": 31.696988,
        "core_momentum": 0.053465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083079
      },
      {
        "date": "2025-10-31",
        "close": 33.410712,
        "direction_boundary": 31.4998,
        "core_momentum": 0.060664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083059
      },
      {
        "date": "2025-11-07",
        "close": 33.002967,
        "direction_boundary": 32.47523,
        "core_momentum": 0.01625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085535
      },
      {
        "date": "2025-11-14",
        "close": 32.97521,
        "direction_boundary": 31.851375,
        "core_momentum": 0.035284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085726
      },
      {
        "date": "2025-11-21",
        "close": 32.453507,
        "direction_boundary": 32.372624,
        "core_momentum": 0.002498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088355
      },
      {
        "date": "2025-11-28",
        "close": 33.491147,
        "direction_boundary": 32.667832,
        "core_momentum": 0.025203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09628
      },
      {
        "date": "2025-12-05",
        "close": 33.647815,
        "direction_boundary": 32.888331,
        "core_momentum": 0.023093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095966
      },
      {
        "date": "2025-12-12",
        "close": 33.542458,
        "direction_boundary": 32.611465,
        "core_momentum": 0.028548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095855
      },
      {
        "date": "2025-12-19",
        "close": 33.640387,
        "direction_boundary": 31.820517,
        "core_momentum": 0.057192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095514
      },
      {
        "date": "2025-12-26",
        "close": 33.997116,
        "direction_boundary": 31.976242,
        "core_momentum": 0.063199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092068
      },
      {
        "date": "2026-01-02",
        "close": 33.74,
        "direction_boundary": 31.927797,
        "core_momentum": 0.056759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093094
      },
      {
        "date": "2026-01-09",
        "close": 34.461,
        "direction_boundary": 31.59169,
        "core_momentum": 0.090825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095868
      },
      {
        "date": "2026-01-16",
        "close": 34.5437,
        "direction_boundary": 32.353721,
        "core_momentum": 0.067689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095885
      },
      {
        "date": "2026-01-23",
        "close": 34.5343,
        "direction_boundary": 32.809258,
        "core_momentum": 0.052578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094986
      },
      {
        "date": "2026-01-30",
        "close": 34.44,
        "direction_boundary": 32.58447,
        "core_momentum": 0.056945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087652
      },
      {
        "date": "2026-02-06",
        "close": 34.78,
        "direction_boundary": 32.599521,
        "core_momentum": 0.066887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084994
      },
      {
        "date": "2026-02-13",
        "close": 34.7296,
        "direction_boundary": 33.016063,
        "core_momentum": 0.0519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084826
      },
      {
        "date": "2026-02-20",
        "close": 35.0383,
        "direction_boundary": 32.58447,
        "core_momentum": 0.075307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084934
      },
      {
        "date": "2026-02-27",
        "close": 34.9884,
        "direction_boundary": 32.447643,
        "core_momentum": 0.078303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084486
      },
      {
        "date": "2026-03-06",
        "close": 33.8704,
        "direction_boundary": 32.036868,
        "core_momentum": 0.057232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0977
      },
      {
        "date": "2026-03-13",
        "close": 33.3359,
        "direction_boundary": 31.543311,
        "core_momentum": 0.056829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100147
      },
      {
        "date": "2026-03-20",
        "close": 32.7874,
        "direction_boundary": 31.642902,
        "core_momentum": 0.036169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102551
      },
      {
        "date": "2026-03-27",
        "close": 32.52,
        "direction_boundary": 31.450758,
        "core_momentum": 0.033997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102998
      },
      {
        "date": "2026-04-03",
        "close": 33.2656,
        "direction_boundary": 30.13135,
        "core_momentum": 0.10402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106423
      },
      {
        "date": "2026-04-10",
        "close": 34.094,
        "direction_boundary": 30.033616,
        "core_momentum": 0.135195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1049
      },
      {
        "date": "2026-04-17",
        "close": 35.0682,
        "direction_boundary": 30.170444,
        "core_momentum": 0.162336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108543
      },
      {
        "date": "2026-04-24",
        "close": 35.0996,
        "direction_boundary": 30.238858,
        "core_momentum": 0.160745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10689
      },
      {
        "date": "2026-05-01",
        "close": 35.3539,
        "direction_boundary": 30.248631,
        "core_momentum": 0.168777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107119
      },
      {
        "date": "2026-05-08",
        "close": 36.269,
        "direction_boundary": 30.156468,
        "core_momentum": 0.202694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109727
      },
      {
        "date": "2026-05-15",
        "close": 35.8995,
        "direction_boundary": 30.219311,
        "core_momentum": 0.187966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111256
      },
      {
        "date": "2026-05-22",
        "close": 36.3849,
        "direction_boundary": 29.962075,
        "core_momentum": 0.214365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108534
      },
      {
        "date": "2026-05-29",
        "close": 36.9562,
        "direction_boundary": 30.284793,
        "core_momentum": 0.220289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102685
      },
      {
        "date": "2026-06-05",
        "close": 36.0968,
        "direction_boundary": 30.5691,
        "core_momentum": 0.180826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109424
      },
      {
        "date": "2026-06-12",
        "close": 36.7876,
        "direction_boundary": 30.450842,
        "core_momentum": 0.208098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111339
      },
      {
        "date": "2026-06-19",
        "close": 37.1936,
        "direction_boundary": 30.391029,
        "core_momentum": 0.223835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111807
      },
      {
        "date": "2026-06-26",
        "close": 36.5578,
        "direction_boundary": 31.095593,
        "core_momentum": 0.175659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115077
      },
      {
        "date": "2026-07-03",
        "close": 36.78,
        "direction_boundary": 31.333575,
        "core_momentum": 0.173821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114167
      },
      {
        "date": "2026-07-10",
        "close": 36.9287,
        "direction_boundary": 31.205348,
        "core_momentum": 0.183409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111252
      },
      {
        "date": "2026-07-17",
        "close": 36.3598,
        "direction_boundary": 31.305036,
        "core_momentum": 0.161468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114077
      },
      {
        "date": "2026-07-24",
        "close": 36.1544,
        "direction_boundary": 31.731449,
        "core_momentum": 0.139387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114534
      },
      {
        "date": "2026-07-31",
        "close": 36.4259,
        "direction_boundary": 31.009685,
        "core_momentum": 0.174662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114607
      },
      {
        "date": "2026-08-07",
        "close": 37.5106,
        "direction_boundary": 31.640068,
        "core_momentum": 0.185541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120276
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.590588,
        "volume": 23994
      },
      {
        "date": "2023-08-25",
        "close": 26.752014,
        "volume": 26282
      },
      {
        "date": "2023-09-01",
        "close": 27.302466,
        "volume": 21799
      },
      {
        "date": "2023-09-08",
        "close": 26.907755,
        "volume": 81549
      },
      {
        "date": "2023-09-15",
        "close": 26.954077,
        "volume": 39048
      },
      {
        "date": "2023-09-22",
        "close": 26.404184,
        "volume": 17317
      },
      {
        "date": "2023-09-29",
        "close": 26.30455,
        "volume": 15616
      },
      {
        "date": "2023-10-06",
        "close": 26.259534,
        "volume": 7215
      },
      {
        "date": "2023-10-13",
        "close": 26.272209,
        "volume": 11599
      },
      {
        "date": "2023-10-20",
        "close": 25.841988,
        "volume": 12561
      },
      {
        "date": "2023-10-27",
        "close": 25.544766,
        "volume": 24078
      },
      {
        "date": "2023-11-03",
        "close": 26.26904,
        "volume": 23173
      },
      {
        "date": "2023-11-10",
        "close": 26.346025,
        "volume": 8587
      },
      {
        "date": "2023-11-17",
        "close": 26.766461,
        "volume": 18768
      },
      {
        "date": "2023-11-24",
        "close": 26.963397,
        "volume": 31373
      },
      {
        "date": "2023-12-01",
        "close": 27.242724,
        "volume": 24202
      },
      {
        "date": "2023-12-08",
        "close": 27.275531,
        "volume": 18473
      },
      {
        "date": "2023-12-15",
        "close": 27.94668,
        "volume": 26733
      },
      {
        "date": "2023-12-22",
        "close": 28.273167,
        "volume": 30015
      },
      {
        "date": "2023-12-29",
        "close": 28.336196,
        "volume": 10926
      },
      {
        "date": "2024-01-05",
        "close": 27.925388,
        "volume": 23957
      },
      {
        "date": "2024-01-12",
        "close": 28.226043,
        "volume": 33547
      },
      {
        "date": "2024-01-19",
        "close": 28.245628,
        "volume": 14740
      },
      {
        "date": "2024-01-26",
        "close": 28.498609,
        "volume": 21867
      },
      {
        "date": "2024-02-02",
        "close": 28.651468,
        "volume": 28261
      },
      {
        "date": "2024-02-09",
        "close": 28.949065,
        "volume": 12329
      },
      {
        "date": "2024-02-16",
        "close": 28.920404,
        "volume": 37156
      },
      {
        "date": "2024-02-23",
        "close": 29.243795,
        "volume": 53731
      },
      {
        "date": "2024-03-01",
        "close": 29.616389,
        "volume": 23164
      },
      {
        "date": "2024-03-08",
        "close": 29.738962,
        "volume": 20375
      },
      {
        "date": "2024-03-15",
        "close": 29.561742,
        "volume": 19009
      },
      {
        "date": "2024-03-22",
        "close": 30.094072,
        "volume": 18721
      },
      {
        "date": "2024-03-29",
        "close": 30.170502,
        "volume": 21479
      },
      {
        "date": "2024-04-05",
        "close": 29.927839,
        "volume": 12044
      },
      {
        "date": "2024-04-12",
        "close": 29.443467,
        "volume": 20430
      },
      {
        "date": "2024-04-19",
        "close": 28.809199,
        "volume": 35817
      },
      {
        "date": "2024-04-26",
        "close": 29.395412,
        "volume": 14636
      },
      {
        "date": "2024-05-03",
        "close": 29.639031,
        "volume": 10167
      },
      {
        "date": "2024-05-10",
        "close": 30.019076,
        "volume": 14946
      },
      {
        "date": "2024-05-17",
        "close": 30.323074,
        "volume": 6619
      },
      {
        "date": "2024-05-24",
        "close": 30.228588,
        "volume": 11949
      },
      {
        "date": "2024-05-31",
        "close": 30.165916,
        "volume": 7057
      },
      {
        "date": "2024-06-07",
        "close": 30.230403,
        "volume": 81758
      },
      {
        "date": "2024-06-14",
        "close": 30.266039,
        "volume": 43356
      },
      {
        "date": "2024-06-21",
        "close": 30.458163,
        "volume": 9229
      },
      {
        "date": "2024-06-28",
        "close": 30.476315,
        "volume": 15910
      },
      {
        "date": "2024-07-05",
        "close": 30.848813,
        "volume": 4467
      },
      {
        "date": "2024-07-12",
        "close": 31.335286,
        "volume": 6058
      },
      {
        "date": "2024-07-19",
        "close": 30.866391,
        "volume": 41260
      },
      {
        "date": "2024-07-26",
        "close": 30.834673,
        "volume": 7779
      },
      {
        "date": "2024-08-02",
        "close": 30.122733,
        "volume": 47796
      },
      {
        "date": "2024-08-09",
        "close": 30.201456,
        "volume": 19199
      },
      {
        "date": "2024-08-16",
        "close": 31.069789,
        "volume": 5968
      },
      {
        "date": "2024-08-23",
        "close": 31.616546,
        "volume": 4555
      },
      {
        "date": "2024-08-30",
        "close": 31.546231,
        "volume": 9936
      },
      {
        "date": "2024-09-06",
        "close": 30.617041,
        "volume": 22475
      },
      {
        "date": "2024-09-13",
        "close": 31.450694,
        "volume": 13630
      },
      {
        "date": "2024-09-20",
        "close": 31.794626,
        "volume": 37515
      },
      {
        "date": "2024-09-27",
        "close": 32.01245,
        "volume": 38418
      },
      {
        "date": "2024-10-04",
        "close": 31.838955,
        "volume": 15092
      },
      {
        "date": "2024-10-11",
        "close": 32.052576,
        "volume": 44061
      },
      {
        "date": "2024-10-18",
        "close": 32.176773,
        "volume": 12294
      },
      {
        "date": "2024-10-25",
        "close": 31.696988,
        "volume": 19808
      },
      {
        "date": "2024-11-01",
        "close": 31.4998,
        "volume": 9361
      },
      {
        "date": "2024-11-08",
        "close": 32.47523,
        "volume": 19810
      },
      {
        "date": "2024-11-15",
        "close": 31.851375,
        "volume": 31245
      },
      {
        "date": "2024-11-22",
        "close": 32.372624,
        "volume": 19995
      },
      {
        "date": "2024-11-29",
        "close": 32.667832,
        "volume": 26622
      },
      {
        "date": "2024-12-06",
        "close": 32.888331,
        "volume": 20300
      },
      {
        "date": "2024-12-13",
        "close": 32.611465,
        "volume": 25191
      },
      {
        "date": "2024-12-20",
        "close": 31.820517,
        "volume": 35938
      },
      {
        "date": "2024-12-27",
        "close": 31.976242,
        "volume": 6283
      },
      {
        "date": "2025-01-03",
        "close": 31.927797,
        "volume": 31208
      },
      {
        "date": "2025-01-10",
        "close": 31.59169,
        "volume": 62185
      },
      {
        "date": "2025-01-17",
        "close": 32.353721,
        "volume": 15113
      },
      {
        "date": "2025-01-24",
        "close": 32.809258,
        "volume": 34645
      },
      {
        "date": "2025-01-31",
        "close": 32.58447,
        "volume": 27707
      },
      {
        "date": "2025-02-07",
        "close": 32.599521,
        "volume": 14561
      },
      {
        "date": "2025-02-14",
        "close": 33.016063,
        "volume": 57042
      },
      {
        "date": "2025-02-21",
        "close": 32.58447,
        "volume": 24654
      },
      {
        "date": "2025-02-28",
        "close": 32.447643,
        "volume": 46317
      },
      {
        "date": "2025-03-07",
        "close": 32.036868,
        "volume": 18951
      },
      {
        "date": "2025-03-14",
        "close": 31.543311,
        "volume": 21590
      },
      {
        "date": "2025-03-21",
        "close": 31.642902,
        "volume": 20219
      },
      {
        "date": "2025-03-28",
        "close": 31.450758,
        "volume": 29417
      },
      {
        "date": "2025-04-04",
        "close": 30.13135,
        "volume": 38150
      },
      {
        "date": "2025-04-11",
        "close": 30.033616,
        "volume": 250183
      },
      {
        "date": "2025-04-18",
        "close": 30.170444,
        "volume": 60137
      },
      {
        "date": "2025-04-25",
        "close": 30.238858,
        "volume": 38893
      },
      {
        "date": "2025-05-02",
        "close": 30.248631,
        "volume": 61896
      },
      {
        "date": "2025-05-09",
        "close": 30.156468,
        "volume": 27523
      },
      {
        "date": "2025-05-16",
        "close": 30.219311,
        "volume": 46951
      },
      {
        "date": "2025-05-23",
        "close": 29.962075,
        "volume": 44353
      },
      {
        "date": "2025-05-30",
        "close": 30.284793,
        "volume": 20294
      },
      {
        "date": "2025-06-06",
        "close": 30.5691,
        "volume": 24216
      },
      {
        "date": "2025-06-13",
        "close": 30.450842,
        "volume": 27661
      },
      {
        "date": "2025-06-20",
        "close": 30.391029,
        "volume": 143615
      },
      {
        "date": "2025-06-27",
        "close": 31.095593,
        "volume": 48389
      },
      {
        "date": "2025-07-04",
        "close": 31.333575,
        "volume": 23767
      },
      {
        "date": "2025-07-11",
        "close": 31.205348,
        "volume": 42097
      },
      {
        "date": "2025-07-18",
        "close": 31.305036,
        "volume": 18177
      },
      {
        "date": "2025-07-25",
        "close": 31.731449,
        "volume": 25703
      },
      {
        "date": "2025-08-01",
        "close": 31.009685,
        "volume": 9996
      },
      {
        "date": "2025-08-08",
        "close": 31.640068,
        "volume": 6210
      },
      {
        "date": "2025-08-15",
        "close": 31.945095,
        "volume": 15318
      },
      {
        "date": "2025-08-22",
        "close": 32.200376,
        "volume": 12910
      },
      {
        "date": "2025-08-29",
        "close": 32.057001,
        "volume": 26443
      },
      {
        "date": "2025-09-05",
        "close": 32.304756,
        "volume": 12680
      },
      {
        "date": "2025-09-12",
        "close": 32.590334,
        "volume": 8555
      },
      {
        "date": "2025-09-19",
        "close": 32.824309,
        "volume": 149605
      },
      {
        "date": "2025-09-26",
        "close": 32.676927,
        "volume": 11090
      },
      {
        "date": "2025-10-03",
        "close": 33.086334,
        "volume": 12247
      },
      {
        "date": "2025-10-10",
        "close": 32.254228,
        "volume": 36495
      },
      {
        "date": "2025-10-17",
        "close": 32.874447,
        "volume": 120956
      },
      {
        "date": "2025-10-24",
        "close": 33.391654,
        "volume": 14942
      },
      {
        "date": "2025-10-31",
        "close": 33.410712,
        "volume": 14931
      },
      {
        "date": "2025-11-07",
        "close": 33.002967,
        "volume": 4547
      },
      {
        "date": "2025-11-14",
        "close": 32.97521,
        "volume": 10401
      },
      {
        "date": "2025-11-21",
        "close": 32.453507,
        "volume": 12061
      },
      {
        "date": "2025-11-28",
        "close": 33.491147,
        "volume": 11066
      },
      {
        "date": "2025-12-05",
        "close": 33.647815,
        "volume": 26244
      },
      {
        "date": "2025-12-12",
        "close": 33.542458,
        "volume": 10790
      },
      {
        "date": "2025-12-19",
        "close": 33.640387,
        "volume": 12249
      },
      {
        "date": "2025-12-26",
        "close": 33.997116,
        "volume": 13662
      },
      {
        "date": "2026-01-02",
        "close": 33.74,
        "volume": 13446
      },
      {
        "date": "2026-01-09",
        "close": 34.461,
        "volume": 13362
      },
      {
        "date": "2026-01-16",
        "close": 34.5437,
        "volume": 12966
      },
      {
        "date": "2026-01-23",
        "close": 34.5343,
        "volume": 6862
      },
      {
        "date": "2026-01-30",
        "close": 34.44,
        "volume": 15750
      },
      {
        "date": "2026-02-06",
        "close": 34.78,
        "volume": 6813
      },
      {
        "date": "2026-02-13",
        "close": 34.7296,
        "volume": 7397
      },
      {
        "date": "2026-02-20",
        "close": 35.0383,
        "volume": 8940
      },
      {
        "date": "2026-02-27",
        "close": 34.9884,
        "volume": 7985
      },
      {
        "date": "2026-03-06",
        "close": 33.8704,
        "volume": 13036
      },
      {
        "date": "2026-03-13",
        "close": 33.3359,
        "volume": 20698
      },
      {
        "date": "2026-03-20",
        "close": 32.7874,
        "volume": 14148
      },
      {
        "date": "2026-03-27",
        "close": 32.52,
        "volume": 6916
      },
      {
        "date": "2026-04-03",
        "close": 33.2656,
        "volume": 6857
      },
      {
        "date": "2026-04-10",
        "close": 34.094,
        "volume": 7764
      },
      {
        "date": "2026-04-17",
        "close": 35.0682,
        "volume": 28199
      },
      {
        "date": "2026-04-24",
        "close": 35.0996,
        "volume": 18443
      },
      {
        "date": "2026-05-01",
        "close": 35.3539,
        "volume": 31128
      },
      {
        "date": "2026-05-08",
        "close": 36.269,
        "volume": 54481
      },
      {
        "date": "2026-05-15",
        "close": 35.8995,
        "volume": 18336
      },
      {
        "date": "2026-05-22",
        "close": 36.3849,
        "volume": 36768
      },
      {
        "date": "2026-05-29",
        "close": 36.9562,
        "volume": 12196
      },
      {
        "date": "2026-06-05",
        "close": 36.0968,
        "volume": 29237
      },
      {
        "date": "2026-06-12",
        "close": 36.7876,
        "volume": 29669
      },
      {
        "date": "2026-06-19",
        "close": 37.1936,
        "volume": 21268
      },
      {
        "date": "2026-06-26",
        "close": 36.5578,
        "volume": 15525
      },
      {
        "date": "2026-07-03",
        "close": 36.78,
        "volume": 5952
      },
      {
        "date": "2026-07-10",
        "close": 36.9287,
        "volume": 4413
      },
      {
        "date": "2026-07-17",
        "close": 36.3598,
        "volume": 11354
      },
      {
        "date": "2026-07-24",
        "close": 36.1544,
        "volume": 10368
      },
      {
        "date": "2026-07-31",
        "close": 36.4259,
        "volume": 11123
      },
      {
        "date": "2026-08-07",
        "close": 37.5106,
        "volume": 5440
      }
    ],
    "sharemaestro_context": {
      "trend": 35.35847,
      "fair_value": 31.500712,
      "market_activity": 28.539445,
      "market_dynamics": -0.17327,
      "relative_strength": -2.648054
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.011329,
        "directional_follow_through": 0.7021,
        "regime_survival": 1.0,
        "conditional_difference": 0.003667,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.025009,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.875,
        "conditional_difference": 0.000289,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.027645,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.018729,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.074716,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.017525,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": 0.044054
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2023-04-07",
        "tenure": "Extended",
        "return": -0.019942
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": 0.168874
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": -0.008512
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.005483
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.007653
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.198229
      }
    ]
  }
}