{
  "ticker": {
    "uuid": "5ec0da1a-1453-4616-a9cb-a6b7926ec8b6",
    "symbol": "9661",
    "name": "Kabuki-Za Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4470.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4684.940918,
    "boundary_margin": -0.045879,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.058789,
    "volatility_stability": 0.3812,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.008999,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.066,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 4.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4859.487793,
        "direction_boundary": 4879.388672,
        "core_momentum": -0.004079,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.056566
      },
      {
        "date": "2023-08-25",
        "close": 4879.424805,
        "direction_boundary": 5028.757324,
        "core_momentum": -0.029696,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.05666
      },
      {
        "date": "2023-09-01",
        "close": 4764.790527,
        "direction_boundary": 4879.388672,
        "core_momentum": -0.023486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.05558
      },
      {
        "date": "2023-09-08",
        "close": 4774.758301,
        "direction_boundary": 4799.724609,
        "core_momentum": -0.005202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.052787
      },
      {
        "date": "2023-09-15",
        "close": 4754.821777,
        "direction_boundary": 4824.619629,
        "core_momentum": -0.014467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.052376
      },
      {
        "date": "2023-09-22",
        "close": 4794.694824,
        "direction_boundary": 4809.683105,
        "core_momentum": -0.003116,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.052146
      },
      {
        "date": "2023-09-29",
        "close": 4769.774414,
        "direction_boundary": 4734.998047,
        "core_momentum": 0.007345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052312
      },
      {
        "date": "2023-10-06",
        "close": 4724.91748,
        "direction_boundary": 4804.704102,
        "core_momentum": -0.016606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.053997
      },
      {
        "date": "2023-10-13",
        "close": 4714.949219,
        "direction_boundary": 4789.76709,
        "core_momentum": -0.01562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.05265
      },
      {
        "date": "2023-10-20",
        "close": 4714.949219,
        "direction_boundary": 4744.956055,
        "core_momentum": -0.006324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.052648
      },
      {
        "date": "2023-10-27",
        "close": 4709.965332,
        "direction_boundary": 4774.830078,
        "core_momentum": -0.013585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.052514
      },
      {
        "date": "2023-11-03",
        "close": 4729.901367,
        "direction_boundary": 4764.87207,
        "core_momentum": -0.007339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.052868
      },
      {
        "date": "2023-11-10",
        "close": 4704.981445,
        "direction_boundary": 4739.977051,
        "core_momentum": -0.007383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.053205
      },
      {
        "date": "2023-11-17",
        "close": 4690.028809,
        "direction_boundary": 4744.956055,
        "core_momentum": -0.011576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.053278
      },
      {
        "date": "2023-11-24",
        "close": 4695.012695,
        "direction_boundary": 4819.641113,
        "core_momentum": -0.025858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.052706
      },
      {
        "date": "2023-12-01",
        "close": 4695.012695,
        "direction_boundary": 4859.473145,
        "core_momentum": -0.033843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.052462
      },
      {
        "date": "2023-12-08",
        "close": 4685.044434,
        "direction_boundary": 4789.76709,
        "core_momentum": -0.021864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.052456
      },
      {
        "date": "2023-12-15",
        "close": 4690.028809,
        "direction_boundary": 4774.830078,
        "core_momentum": -0.01776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.047067
      },
      {
        "date": "2023-12-22",
        "close": 4660.124512,
        "direction_boundary": 4779.809082,
        "core_momentum": -0.02504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.04488
      },
      {
        "date": "2023-12-29",
        "close": 4704.981445,
        "direction_boundary": 4759.893555,
        "core_momentum": -0.011536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.047151
      },
      {
        "date": "2024-01-05",
        "close": 4734.885742,
        "direction_boundary": 4869.430664,
        "core_momentum": -0.027631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.047689
      },
      {
        "date": "2024-01-12",
        "close": 4784.726563,
        "direction_boundary": 4839.556641,
        "core_momentum": -0.01133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.049984
      },
      {
        "date": "2024-01-19",
        "close": 4744.853516,
        "direction_boundary": 4884.367676,
        "core_momentum": -0.028563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.050801
      },
      {
        "date": "2024-01-26",
        "close": 4754.821777,
        "direction_boundary": 4874.410156,
        "core_momentum": -0.024534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.050803
      },
      {
        "date": "2024-02-02",
        "close": 4804.662598,
        "direction_boundary": 4899.303711,
        "core_momentum": -0.019317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.052443
      },
      {
        "date": "2024-02-09",
        "close": 4764.790527,
        "direction_boundary": 4909.262207,
        "core_momentum": -0.029428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.052506
      },
      {
        "date": "2024-02-16",
        "close": 4759.806152,
        "direction_boundary": 4859.473145,
        "core_momentum": -0.02051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.052496
      },
      {
        "date": "2024-02-23",
        "close": 4774.758301,
        "direction_boundary": 4844.535645,
        "core_momentum": -0.014403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.052334
      },
      {
        "date": "2024-03-01",
        "close": 4684.940918,
        "direction_boundary": 4724.91748,
        "core_momentum": -0.008461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.048414
      },
      {
        "date": "2024-03-08",
        "close": 4684.940918,
        "direction_boundary": 4784.726563,
        "core_momentum": -0.020855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.048264
      },
      {
        "date": "2024-03-15",
        "close": 4645.026367,
        "direction_boundary": 4754.821777,
        "core_momentum": -0.023091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.04926
      },
      {
        "date": "2024-03-22",
        "close": 4664.983887,
        "direction_boundary": 4714.949219,
        "core_momentum": -0.010597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.048041
      },
      {
        "date": "2024-03-29",
        "close": 4669.973145,
        "direction_boundary": 4739.869629,
        "core_momentum": -0.014746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.047743
      },
      {
        "date": "2024-04-05",
        "close": 4664.983887,
        "direction_boundary": 4734.885742,
        "core_momentum": -0.014763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.046097
      },
      {
        "date": "2024-04-12",
        "close": 4674.962402,
        "direction_boundary": 4774.758301,
        "core_momentum": -0.020901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.046175
      },
      {
        "date": "2024-04-19",
        "close": 4650.015625,
        "direction_boundary": 4769.774414,
        "core_momentum": -0.025108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.046692
      },
      {
        "date": "2024-04-26",
        "close": 4674.962402,
        "direction_boundary": 4754.821777,
        "core_momentum": -0.016795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.047389
      },
      {
        "date": "2024-05-03",
        "close": 4694.919434,
        "direction_boundary": 4759.806152,
        "core_momentum": -0.013632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.047396
      },
      {
        "date": "2024-05-10",
        "close": 4659.994629,
        "direction_boundary": 4769.774414,
        "core_momentum": -0.023016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.04795
      },
      {
        "date": "2024-05-17",
        "close": 4684.940918,
        "direction_boundary": 4774.758301,
        "core_momentum": -0.018811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.048404
      },
      {
        "date": "2024-05-24",
        "close": 4669.973145,
        "direction_boundary": 4744.853516,
        "core_momentum": -0.015781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.04857
      },
      {
        "date": "2024-05-31",
        "close": 4669.973145,
        "direction_boundary": 4759.806152,
        "core_momentum": -0.018873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.04857
      },
      {
        "date": "2024-06-07",
        "close": 4689.930176,
        "direction_boundary": 4764.790527,
        "core_momentum": -0.015711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.048872
      },
      {
        "date": "2024-06-14",
        "close": 4709.887695,
        "direction_boundary": 4839.551758,
        "core_momentum": -0.026793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.049204
      },
      {
        "date": "2024-06-21",
        "close": 4709.887695,
        "direction_boundary": 4779.742676,
        "core_momentum": -0.014615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.04829
      },
      {
        "date": "2024-06-28",
        "close": 4699.908691,
        "direction_boundary": 4784.726563,
        "core_momentum": -0.017727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.04654
      },
      {
        "date": "2024-07-05",
        "close": 4714.876953,
        "direction_boundary": 4804.662598,
        "core_momentum": -0.018687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.045876
      },
      {
        "date": "2024-07-12",
        "close": 4764.769531,
        "direction_boundary": 4814.631348,
        "core_momentum": -0.010356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.045901
      },
      {
        "date": "2024-07-19",
        "close": 4699.908691,
        "direction_boundary": 4789.710449,
        "core_momentum": -0.018749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.048342
      },
      {
        "date": "2024-07-26",
        "close": 4694.919434,
        "direction_boundary": 4799.678711,
        "core_momentum": -0.021826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.048218
      },
      {
        "date": "2024-08-02",
        "close": 4674.962402,
        "direction_boundary": 4824.599609,
        "core_momentum": -0.031015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.04581
      },
      {
        "date": "2024-08-09",
        "close": 4650.015625,
        "direction_boundary": 4859.487793,
        "core_momentum": -0.043106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.045043
      },
      {
        "date": "2024-08-16",
        "close": 4679.95166,
        "direction_boundary": 4859.487793,
        "core_momentum": -0.036945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.046181
      },
      {
        "date": "2024-08-23",
        "close": 4689.930176,
        "direction_boundary": 4879.424805,
        "core_momentum": -0.038835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.046037
      },
      {
        "date": "2024-08-30",
        "close": 4650.015625,
        "direction_boundary": 4764.790527,
        "core_momentum": -0.024088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.039556
      },
      {
        "date": "2024-09-06",
        "close": 4585.154785,
        "direction_boundary": 4774.758301,
        "core_momentum": -0.03971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.043909
      },
      {
        "date": "2024-09-13",
        "close": 4585.154785,
        "direction_boundary": 4754.821777,
        "core_momentum": -0.035683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.042477
      },
      {
        "date": "2024-09-20",
        "close": 4570.1875,
        "direction_boundary": 4794.694824,
        "core_momentum": -0.046824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.042064
      },
      {
        "date": "2024-09-27",
        "close": 4560.208984,
        "direction_boundary": 4769.774414,
        "core_momentum": -0.043936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.042019
      },
      {
        "date": "2024-10-04",
        "close": 4520.294434,
        "direction_boundary": 4724.91748,
        "core_momentum": -0.043307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.043417
      },
      {
        "date": "2024-10-11",
        "close": 4510.315918,
        "direction_boundary": 4714.949219,
        "core_momentum": -0.043401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.043164
      },
      {
        "date": "2024-10-18",
        "close": 4490.358398,
        "direction_boundary": 4714.949219,
        "core_momentum": -0.047634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.043014
      },
      {
        "date": "2024-10-25",
        "close": 4470.401367,
        "direction_boundary": 4709.965332,
        "core_momentum": -0.050863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.042101
      },
      {
        "date": "2024-11-01",
        "close": 4480.379883,
        "direction_boundary": 4729.901367,
        "core_momentum": -0.052754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.041616
      },
      {
        "date": "2024-11-08",
        "close": 4480.379883,
        "direction_boundary": 4704.981445,
        "core_momentum": -0.047737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.040863
      },
      {
        "date": "2024-11-15",
        "close": 4490.358398,
        "direction_boundary": 4690.028809,
        "core_momentum": -0.042573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.040039
      },
      {
        "date": "2024-11-22",
        "close": 4495.347656,
        "direction_boundary": 4695.012695,
        "core_momentum": -0.042527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.040147
      },
      {
        "date": "2024-11-29",
        "close": 4490.358398,
        "direction_boundary": 4695.012695,
        "core_momentum": -0.04359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.040096
      },
      {
        "date": "2024-12-06",
        "close": 4495.347656,
        "direction_boundary": 4685.044434,
        "core_momentum": -0.04049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.039421
      },
      {
        "date": "2024-12-13",
        "close": 4510.315918,
        "direction_boundary": 4690.028809,
        "core_momentum": -0.038318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.039166
      },
      {
        "date": "2024-12-20",
        "close": 4490.358398,
        "direction_boundary": 4660.124512,
        "core_momentum": -0.03643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.039271
      },
      {
        "date": "2024-12-27",
        "close": 4505.32666,
        "direction_boundary": 4704.981445,
        "core_momentum": -0.042435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.039914
      },
      {
        "date": "2025-01-03",
        "close": 4530.272949,
        "direction_boundary": 4734.885742,
        "core_momentum": -0.043214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.040604
      },
      {
        "date": "2025-01-10",
        "close": 4540.251465,
        "direction_boundary": 4784.726563,
        "core_momentum": -0.051095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.037152
      },
      {
        "date": "2025-01-17",
        "close": 4530.272949,
        "direction_boundary": 4744.853516,
        "core_momentum": -0.045224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.033007
      },
      {
        "date": "2025-01-24",
        "close": 4560.208984,
        "direction_boundary": 4754.821777,
        "core_momentum": -0.04093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.034824
      },
      {
        "date": "2025-01-31",
        "close": 4595.133301,
        "direction_boundary": 4804.662598,
        "core_momentum": -0.04361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.036541
      },
      {
        "date": "2025-02-07",
        "close": 4620.080078,
        "direction_boundary": 4764.790527,
        "core_momentum": -0.030371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.036827
      },
      {
        "date": "2025-02-14",
        "close": 4635.047852,
        "direction_boundary": 4759.806152,
        "core_momentum": -0.026211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.035928
      },
      {
        "date": "2025-02-21",
        "close": 4659.994629,
        "direction_boundary": 4774.758301,
        "core_momentum": -0.024035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.036652
      },
      {
        "date": "2025-02-28",
        "close": 4570.064941,
        "direction_boundary": 4684.940918,
        "core_momentum": -0.02452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.044009
      },
      {
        "date": "2025-03-07",
        "close": 4530.10791,
        "direction_boundary": 4684.940918,
        "core_momentum": -0.033049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.041332
      },
      {
        "date": "2025-03-14",
        "close": 4520.118652,
        "direction_boundary": 4645.026367,
        "core_momentum": -0.026891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.041395
      },
      {
        "date": "2025-03-21",
        "close": 4505.134766,
        "direction_boundary": 4664.983887,
        "core_momentum": -0.034266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.041402
      },
      {
        "date": "2025-03-28",
        "close": 4485.156738,
        "direction_boundary": 4669.973145,
        "core_momentum": -0.039575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.041698
      },
      {
        "date": "2025-04-04",
        "close": 4500.140137,
        "direction_boundary": 4664.983887,
        "core_momentum": -0.035336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.040324
      },
      {
        "date": "2025-04-11",
        "close": 4410.237305,
        "direction_boundary": 4674.962402,
        "core_momentum": -0.056626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.048924
      },
      {
        "date": "2025-04-18",
        "close": 4470.172852,
        "direction_boundary": 4650.015625,
        "core_momentum": -0.038676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.052496
      },
      {
        "date": "2025-04-25",
        "close": 4520.118652,
        "direction_boundary": 4674.962402,
        "core_momentum": -0.033122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.054362
      },
      {
        "date": "2025-05-02",
        "close": 4545.091797,
        "direction_boundary": 4694.919434,
        "core_momentum": -0.031913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.054768
      },
      {
        "date": "2025-05-09",
        "close": 4555.081055,
        "direction_boundary": 4659.994629,
        "core_momentum": -0.022514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.054808
      },
      {
        "date": "2025-05-16",
        "close": 4550.086426,
        "direction_boundary": 4684.940918,
        "core_momentum": -0.028785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.054809
      },
      {
        "date": "2025-05-23",
        "close": 4565.070313,
        "direction_boundary": 4669.973145,
        "core_momentum": -0.022463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.05494
      },
      {
        "date": "2025-05-30",
        "close": 4560.075684,
        "direction_boundary": 4669.973145,
        "core_momentum": -0.023533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.054939
      },
      {
        "date": "2025-06-06",
        "close": 4560.075684,
        "direction_boundary": 4689.930176,
        "core_momentum": -0.027688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.05494
      },
      {
        "date": "2025-06-13",
        "close": 4590.043457,
        "direction_boundary": 4709.887695,
        "core_momentum": -0.025445,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.055446
      },
      {
        "date": "2025-06-20",
        "close": 4555.081055,
        "direction_boundary": 4709.887695,
        "core_momentum": -0.032868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.056211
      },
      {
        "date": "2025-06-27",
        "close": 4555.081055,
        "direction_boundary": 4699.908691,
        "core_momentum": -0.030815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.056071
      },
      {
        "date": "2025-07-04",
        "close": 4585.048828,
        "direction_boundary": 4714.876953,
        "core_momentum": -0.027536,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.056278
      },
      {
        "date": "2025-07-11",
        "close": 4595.038086,
        "direction_boundary": 4764.769531,
        "core_momentum": -0.035622,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.056276
      },
      {
        "date": "2025-07-18",
        "close": 4580.054199,
        "direction_boundary": 4699.908691,
        "core_momentum": -0.025501,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.056396
      },
      {
        "date": "2025-07-25",
        "close": 4590.043457,
        "direction_boundary": 4694.919434,
        "core_momentum": -0.022338,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.05576
      },
      {
        "date": "2025-08-01",
        "close": 4689.935547,
        "direction_boundary": 4674.962402,
        "core_momentum": 0.003203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062378
      },
      {
        "date": "2025-08-08",
        "close": 4684.940918,
        "direction_boundary": 4650.015625,
        "core_momentum": 0.007511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062063
      },
      {
        "date": "2025-08-15",
        "close": 4689.935547,
        "direction_boundary": 4679.95166,
        "core_momentum": 0.002133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061947
      },
      {
        "date": "2025-08-22",
        "close": 4704.919434,
        "direction_boundary": 4689.930176,
        "core_momentum": 0.003196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061674
      },
      {
        "date": "2025-08-29",
        "close": 4550.086426,
        "direction_boundary": 4650.015625,
        "core_momentum": -0.02149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.072728
      },
      {
        "date": "2025-09-05",
        "close": 4550.086426,
        "direction_boundary": 4585.154785,
        "core_momentum": -0.007648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.071659
      },
      {
        "date": "2025-09-12",
        "close": 4560.075684,
        "direction_boundary": 4585.154785,
        "core_momentum": -0.00547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.071627
      },
      {
        "date": "2025-09-19",
        "close": 4575.05957,
        "direction_boundary": 4570.1875,
        "core_momentum": 0.001066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071538
      },
      {
        "date": "2025-09-26",
        "close": 4580.054199,
        "direction_boundary": 4560.208984,
        "core_momentum": 0.004352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071169
      },
      {
        "date": "2025-10-03",
        "close": 4565.070313,
        "direction_boundary": 4520.294434,
        "core_momentum": 0.009906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07129
      },
      {
        "date": "2025-10-10",
        "close": 4570.064941,
        "direction_boundary": 4510.315918,
        "core_momentum": 0.013247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064718
      },
      {
        "date": "2025-10-17",
        "close": 4550.086426,
        "direction_boundary": 4490.358398,
        "core_momentum": 0.013301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062736
      },
      {
        "date": "2025-10-24",
        "close": 4560.075684,
        "direction_boundary": 4470.401367,
        "core_momentum": 0.02006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.060964
      },
      {
        "date": "2025-10-31",
        "close": 4565.070313,
        "direction_boundary": 4480.379883,
        "core_momentum": 0.018903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.060521
      },
      {
        "date": "2025-11-07",
        "close": 4560.075684,
        "direction_boundary": 4480.379883,
        "core_momentum": 0.017788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.060473
      },
      {
        "date": "2025-11-14",
        "close": 4560.075684,
        "direction_boundary": 4490.358398,
        "core_momentum": 0.015526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.06045
      },
      {
        "date": "2025-11-21",
        "close": 4545.091797,
        "direction_boundary": 4495.347656,
        "core_momentum": 0.011066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.060442
      },
      {
        "date": "2025-11-28",
        "close": 4585.048828,
        "direction_boundary": 4490.358398,
        "core_momentum": 0.021087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06167
      },
      {
        "date": "2025-12-05",
        "close": 4585.048828,
        "direction_boundary": 4495.347656,
        "core_momentum": 0.019954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06167
      },
      {
        "date": "2025-12-12",
        "close": 4634.994629,
        "direction_boundary": 4510.315918,
        "core_momentum": 0.027643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062826
      },
      {
        "date": "2025-12-19",
        "close": 4664.962402,
        "direction_boundary": 4490.358398,
        "core_momentum": 0.038884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062265
      },
      {
        "date": "2025-12-26",
        "close": 4664.962402,
        "direction_boundary": 4505.32666,
        "core_momentum": 0.035433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062265
      },
      {
        "date": "2026-01-02",
        "close": 4694.930176,
        "direction_boundary": 4530.272949,
        "core_momentum": 0.036346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062237
      },
      {
        "date": "2026-01-09",
        "close": 4764.854492,
        "direction_boundary": 4540.251465,
        "core_momentum": 0.049469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065138
      },
      {
        "date": "2026-01-16",
        "close": 4674.95166,
        "direction_boundary": 4530.272949,
        "core_momentum": 0.031936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070825
      },
      {
        "date": "2026-01-23",
        "close": 4704.919434,
        "direction_boundary": 4560.208984,
        "core_momentum": 0.031733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07123
      },
      {
        "date": "2026-01-30",
        "close": 4649.978516,
        "direction_boundary": 4595.133301,
        "core_momentum": 0.011936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066813
      },
      {
        "date": "2026-02-06",
        "close": 4684.940918,
        "direction_boundary": 4620.080078,
        "core_momentum": 0.014039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067673
      },
      {
        "date": "2026-02-13",
        "close": 4689.935547,
        "direction_boundary": 4635.047852,
        "core_momentum": 0.011842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067673
      },
      {
        "date": "2026-02-20",
        "close": 4669.957031,
        "direction_boundary": 4659.994629,
        "core_momentum": 0.002138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06776
      },
      {
        "date": "2026-02-27",
        "close": 4515.0,
        "direction_boundary": 4570.064941,
        "core_momentum": -0.012049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068037
      },
      {
        "date": "2026-03-06",
        "close": 4490.0,
        "direction_boundary": 4530.10791,
        "core_momentum": -0.008854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068423
      },
      {
        "date": "2026-03-13",
        "close": 4475.0,
        "direction_boundary": 4520.118652,
        "core_momentum": -0.009982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068416
      },
      {
        "date": "2026-03-20",
        "close": 4450.0,
        "direction_boundary": 4505.134766,
        "core_momentum": -0.012238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068485
      },
      {
        "date": "2026-03-27",
        "close": 4475.0,
        "direction_boundary": 4485.156738,
        "core_momentum": -0.002265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069053
      },
      {
        "date": "2026-04-03",
        "close": 4545.0,
        "direction_boundary": 4500.140137,
        "core_momentum": 0.009969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.072585
      },
      {
        "date": "2026-04-10",
        "close": 4535.0,
        "direction_boundary": 4410.237305,
        "core_momentum": 0.028289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.072614
      },
      {
        "date": "2026-04-17",
        "close": 4480.0,
        "direction_boundary": 4470.172852,
        "core_momentum": 0.002198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.074285
      },
      {
        "date": "2026-04-24",
        "close": 4470.0,
        "direction_boundary": 4520.118652,
        "core_momentum": -0.011088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074206
      },
      {
        "date": "2026-05-01",
        "close": 4465.0,
        "direction_boundary": 4545.091797,
        "core_momentum": -0.017622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074158
      },
      {
        "date": "2026-05-08",
        "close": 4460.0,
        "direction_boundary": 4555.081055,
        "core_momentum": -0.020874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074159
      },
      {
        "date": "2026-05-15",
        "close": 4455.0,
        "direction_boundary": 4550.086426,
        "core_momentum": -0.020898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074149
      },
      {
        "date": "2026-05-22",
        "close": 4475.0,
        "direction_boundary": 4565.070313,
        "core_momentum": -0.01973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07443
      },
      {
        "date": "2026-05-29",
        "close": 4450.0,
        "direction_boundary": 4560.075684,
        "core_momentum": -0.024139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073479
      },
      {
        "date": "2026-06-05",
        "close": 4445.0,
        "direction_boundary": 4560.075684,
        "core_momentum": -0.025235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07346
      },
      {
        "date": "2026-06-12",
        "close": 4465.0,
        "direction_boundary": 4590.043457,
        "core_momentum": -0.027242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071893
      },
      {
        "date": "2026-06-19",
        "close": 4480.0,
        "direction_boundary": 4555.081055,
        "core_momentum": -0.016483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.071341
      },
      {
        "date": "2026-06-26",
        "close": 4460.0,
        "direction_boundary": 4555.081055,
        "core_momentum": -0.020874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071415
      },
      {
        "date": "2026-07-03",
        "close": 4465.0,
        "direction_boundary": 4585.048828,
        "core_momentum": -0.026183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070583
      },
      {
        "date": "2026-07-10",
        "close": 4465.0,
        "direction_boundary": 4595.038086,
        "core_momentum": -0.0283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066437
      },
      {
        "date": "2026-07-17",
        "close": 4455.0,
        "direction_boundary": 4580.054199,
        "core_momentum": -0.027304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062004
      },
      {
        "date": "2026-07-24",
        "close": 4465.0,
        "direction_boundary": 4590.043457,
        "core_momentum": -0.027242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061163
      },
      {
        "date": "2026-07-31",
        "close": 4485.0,
        "direction_boundary": 4689.935547,
        "core_momentum": -0.043697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.060127
      },
      {
        "date": "2026-08-07",
        "close": 4470.0,
        "direction_boundary": 4684.940918,
        "core_momentum": -0.045879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.058789
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4859.487793,
        "volume": 13300
      },
      {
        "date": "2023-08-25",
        "close": 4879.424805,
        "volume": 13700
      },
      {
        "date": "2023-09-01",
        "close": 4764.790527,
        "volume": 28300
      },
      {
        "date": "2023-09-08",
        "close": 4774.758301,
        "volume": 16900
      },
      {
        "date": "2023-09-15",
        "close": 4754.821777,
        "volume": 6300
      },
      {
        "date": "2023-09-22",
        "close": 4794.694824,
        "volume": 8100
      },
      {
        "date": "2023-09-29",
        "close": 4769.774414,
        "volume": 11800
      },
      {
        "date": "2023-10-06",
        "close": 4724.91748,
        "volume": 18200
      },
      {
        "date": "2023-10-13",
        "close": 4714.949219,
        "volume": 4700
      },
      {
        "date": "2023-10-20",
        "close": 4714.949219,
        "volume": 11600
      },
      {
        "date": "2023-10-27",
        "close": 4709.965332,
        "volume": 10700
      },
      {
        "date": "2023-11-03",
        "close": 4729.901367,
        "volume": 10200
      },
      {
        "date": "2023-11-10",
        "close": 4704.981445,
        "volume": 18900
      },
      {
        "date": "2023-11-17",
        "close": 4690.028809,
        "volume": 17200
      },
      {
        "date": "2023-11-24",
        "close": 4695.012695,
        "volume": 5800
      },
      {
        "date": "2023-12-01",
        "close": 4695.012695,
        "volume": 14500
      },
      {
        "date": "2023-12-08",
        "close": 4685.044434,
        "volume": 14200
      },
      {
        "date": "2023-12-15",
        "close": 4690.028809,
        "volume": 28400
      },
      {
        "date": "2023-12-22",
        "close": 4660.124512,
        "volume": 24200
      },
      {
        "date": "2023-12-29",
        "close": 4704.981445,
        "volume": 24000
      },
      {
        "date": "2024-01-05",
        "close": 4734.885742,
        "volume": 6800
      },
      {
        "date": "2024-01-12",
        "close": 4784.726563,
        "volume": 18400
      },
      {
        "date": "2024-01-19",
        "close": 4744.853516,
        "volume": 11400
      },
      {
        "date": "2024-01-26",
        "close": 4754.821777,
        "volume": 13100
      },
      {
        "date": "2024-02-02",
        "close": 4804.662598,
        "volume": 17900
      },
      {
        "date": "2024-02-09",
        "close": 4764.790527,
        "volume": 10200
      },
      {
        "date": "2024-02-16",
        "close": 4759.806152,
        "volume": 13100
      },
      {
        "date": "2024-02-23",
        "close": 4774.758301,
        "volume": 13700
      },
      {
        "date": "2024-03-01",
        "close": 4684.940918,
        "volume": 45600
      },
      {
        "date": "2024-03-08",
        "close": 4684.940918,
        "volume": 15300
      },
      {
        "date": "2024-03-15",
        "close": 4645.026367,
        "volume": 22800
      },
      {
        "date": "2024-03-22",
        "close": 4664.983887,
        "volume": 14200
      },
      {
        "date": "2024-03-29",
        "close": 4669.973145,
        "volume": 10200
      },
      {
        "date": "2024-04-05",
        "close": 4664.983887,
        "volume": 8500
      },
      {
        "date": "2024-04-12",
        "close": 4674.962402,
        "volume": 5800
      },
      {
        "date": "2024-04-19",
        "close": 4650.015625,
        "volume": 7600
      },
      {
        "date": "2024-04-26",
        "close": 4674.962402,
        "volume": 10600
      },
      {
        "date": "2024-05-03",
        "close": 4694.919434,
        "volume": 6300
      },
      {
        "date": "2024-05-10",
        "close": 4659.994629,
        "volume": 11600
      },
      {
        "date": "2024-05-17",
        "close": 4684.940918,
        "volume": 7800
      },
      {
        "date": "2024-05-24",
        "close": 4669.973145,
        "volume": 9300
      },
      {
        "date": "2024-05-31",
        "close": 4669.973145,
        "volume": 6200
      },
      {
        "date": "2024-06-07",
        "close": 4689.930176,
        "volume": 3300
      },
      {
        "date": "2024-06-14",
        "close": 4709.887695,
        "volume": 10200
      },
      {
        "date": "2024-06-21",
        "close": 4709.887695,
        "volume": 7700
      },
      {
        "date": "2024-06-28",
        "close": 4699.908691,
        "volume": 11500
      },
      {
        "date": "2024-07-05",
        "close": 4714.876953,
        "volume": 13200
      },
      {
        "date": "2024-07-12",
        "close": 4764.769531,
        "volume": 15300
      },
      {
        "date": "2024-07-19",
        "close": 4699.908691,
        "volume": 10100
      },
      {
        "date": "2024-07-26",
        "close": 4694.919434,
        "volume": 12400
      },
      {
        "date": "2024-08-02",
        "close": 4674.962402,
        "volume": 19000
      },
      {
        "date": "2024-08-09",
        "close": 4650.015625,
        "volume": 23900
      },
      {
        "date": "2024-08-16",
        "close": 4679.95166,
        "volume": 10400
      },
      {
        "date": "2024-08-23",
        "close": 4689.930176,
        "volume": 15000
      },
      {
        "date": "2024-08-30",
        "close": 4650.015625,
        "volume": 31200
      },
      {
        "date": "2024-09-06",
        "close": 4585.154785,
        "volume": 19400
      },
      {
        "date": "2024-09-13",
        "close": 4585.154785,
        "volume": 11600
      },
      {
        "date": "2024-09-20",
        "close": 4570.1875,
        "volume": 8800
      },
      {
        "date": "2024-09-27",
        "close": 4560.208984,
        "volume": 16300
      },
      {
        "date": "2024-10-04",
        "close": 4520.294434,
        "volume": 15400
      },
      {
        "date": "2024-10-11",
        "close": 4510.315918,
        "volume": 14100
      },
      {
        "date": "2024-10-18",
        "close": 4490.358398,
        "volume": 11800
      },
      {
        "date": "2024-10-25",
        "close": 4470.401367,
        "volume": 21800
      },
      {
        "date": "2024-11-01",
        "close": 4480.379883,
        "volume": 10300
      },
      {
        "date": "2024-11-08",
        "close": 4480.379883,
        "volume": 9300
      },
      {
        "date": "2024-11-15",
        "close": 4490.358398,
        "volume": 13100
      },
      {
        "date": "2024-11-22",
        "close": 4495.347656,
        "volume": 15400
      },
      {
        "date": "2024-11-29",
        "close": 4490.358398,
        "volume": 18000
      },
      {
        "date": "2024-12-06",
        "close": 4495.347656,
        "volume": 19100
      },
      {
        "date": "2024-12-13",
        "close": 4510.315918,
        "volume": 21800
      },
      {
        "date": "2024-12-20",
        "close": 4490.358398,
        "volume": 18400
      },
      {
        "date": "2024-12-27",
        "close": 4505.32666,
        "volume": 24100
      },
      {
        "date": "2025-01-03",
        "close": 4530.272949,
        "volume": 1700
      },
      {
        "date": "2025-01-10",
        "close": 4540.251465,
        "volume": 11800
      },
      {
        "date": "2025-01-17",
        "close": 4530.272949,
        "volume": 14300
      },
      {
        "date": "2025-01-24",
        "close": 4560.208984,
        "volume": 8700
      },
      {
        "date": "2025-01-31",
        "close": 4595.133301,
        "volume": 16100
      },
      {
        "date": "2025-02-07",
        "close": 4620.080078,
        "volume": 11600
      },
      {
        "date": "2025-02-14",
        "close": 4635.047852,
        "volume": 7800
      },
      {
        "date": "2025-02-21",
        "close": 4659.994629,
        "volume": 13400
      },
      {
        "date": "2025-02-28",
        "close": 4570.064941,
        "volume": 30300
      },
      {
        "date": "2025-03-07",
        "close": 4530.10791,
        "volume": 12300
      },
      {
        "date": "2025-03-14",
        "close": 4520.118652,
        "volume": 11200
      },
      {
        "date": "2025-03-21",
        "close": 4505.134766,
        "volume": 5600
      },
      {
        "date": "2025-03-28",
        "close": 4485.156738,
        "volume": 16000
      },
      {
        "date": "2025-04-04",
        "close": 4500.140137,
        "volume": 12200
      },
      {
        "date": "2025-04-11",
        "close": 4410.237305,
        "volume": 26800
      },
      {
        "date": "2025-04-18",
        "close": 4470.172852,
        "volume": 8600
      },
      {
        "date": "2025-04-25",
        "close": 4520.118652,
        "volume": 8600
      },
      {
        "date": "2025-05-02",
        "close": 4545.091797,
        "volume": 5300
      },
      {
        "date": "2025-05-09",
        "close": 4555.081055,
        "volume": 3800
      },
      {
        "date": "2025-05-16",
        "close": 4550.086426,
        "volume": 7100
      },
      {
        "date": "2025-05-23",
        "close": 4565.070313,
        "volume": 5900
      },
      {
        "date": "2025-05-30",
        "close": 4560.075684,
        "volume": 9500
      },
      {
        "date": "2025-06-06",
        "close": 4560.075684,
        "volume": 8500
      },
      {
        "date": "2025-06-13",
        "close": 4590.043457,
        "volume": 14200
      },
      {
        "date": "2025-06-20",
        "close": 4555.081055,
        "volume": 13700
      },
      {
        "date": "2025-06-27",
        "close": 4555.081055,
        "volume": 5100
      },
      {
        "date": "2025-07-04",
        "close": 4585.048828,
        "volume": 10600
      },
      {
        "date": "2025-07-11",
        "close": 4595.038086,
        "volume": 6200
      },
      {
        "date": "2025-07-18",
        "close": 4580.054199,
        "volume": 16600
      },
      {
        "date": "2025-07-25",
        "close": 4590.043457,
        "volume": 9200
      },
      {
        "date": "2025-08-01",
        "close": 4689.935547,
        "volume": 23500
      },
      {
        "date": "2025-08-08",
        "close": 4684.940918,
        "volume": 17100
      },
      {
        "date": "2025-08-15",
        "close": 4689.935547,
        "volume": 12100
      },
      {
        "date": "2025-08-22",
        "close": 4704.919434,
        "volume": 18300
      },
      {
        "date": "2025-08-29",
        "close": 4550.086426,
        "volume": 51800
      },
      {
        "date": "2025-09-05",
        "close": 4550.086426,
        "volume": 10400
      },
      {
        "date": "2025-09-12",
        "close": 4560.075684,
        "volume": 12300
      },
      {
        "date": "2025-09-19",
        "close": 4575.05957,
        "volume": 4900
      },
      {
        "date": "2025-09-26",
        "close": 4580.054199,
        "volume": 13700
      },
      {
        "date": "2025-10-03",
        "close": 4565.070313,
        "volume": 8300
      },
      {
        "date": "2025-10-10",
        "close": 4570.064941,
        "volume": 20200
      },
      {
        "date": "2025-10-17",
        "close": 4550.086426,
        "volume": 16400
      },
      {
        "date": "2025-10-24",
        "close": 4560.075684,
        "volume": 11100
      },
      {
        "date": "2025-10-31",
        "close": 4565.070313,
        "volume": 15000
      },
      {
        "date": "2025-11-07",
        "close": 4560.075684,
        "volume": 11400
      },
      {
        "date": "2025-11-14",
        "close": 4560.075684,
        "volume": 10200
      },
      {
        "date": "2025-11-21",
        "close": 4545.091797,
        "volume": 21500
      },
      {
        "date": "2025-11-28",
        "close": 4585.048828,
        "volume": 13500
      },
      {
        "date": "2025-12-05",
        "close": 4585.048828,
        "volume": 14900
      },
      {
        "date": "2025-12-12",
        "close": 4634.994629,
        "volume": 16500
      },
      {
        "date": "2025-12-19",
        "close": 4664.962402,
        "volume": 15600
      },
      {
        "date": "2025-12-26",
        "close": 4664.962402,
        "volume": 18200
      },
      {
        "date": "2026-01-02",
        "close": 4694.930176,
        "volume": 6800
      },
      {
        "date": "2026-01-09",
        "close": 4764.854492,
        "volume": 20800
      },
      {
        "date": "2026-01-16",
        "close": 4674.95166,
        "volume": 27500
      },
      {
        "date": "2026-01-23",
        "close": 4704.919434,
        "volume": 7700
      },
      {
        "date": "2026-01-30",
        "close": 4649.978516,
        "volume": 16600
      },
      {
        "date": "2026-02-06",
        "close": 4684.940918,
        "volume": 13100
      },
      {
        "date": "2026-02-13",
        "close": 4689.935547,
        "volume": 22500
      },
      {
        "date": "2026-02-20",
        "close": 4669.957031,
        "volume": 19800
      },
      {
        "date": "2026-02-27",
        "close": 4515.0,
        "volume": 70700
      },
      {
        "date": "2026-03-06",
        "close": 4490.0,
        "volume": 48100
      },
      {
        "date": "2026-03-13",
        "close": 4475.0,
        "volume": 22600
      },
      {
        "date": "2026-03-20",
        "close": 4450.0,
        "volume": 29700
      },
      {
        "date": "2026-03-27",
        "close": 4475.0,
        "volume": 39600
      },
      {
        "date": "2026-04-03",
        "close": 4545.0,
        "volume": 21700
      },
      {
        "date": "2026-04-10",
        "close": 4535.0,
        "volume": 14000
      },
      {
        "date": "2026-04-17",
        "close": 4480.0,
        "volume": 15500
      },
      {
        "date": "2026-04-24",
        "close": 4470.0,
        "volume": 20600
      },
      {
        "date": "2026-05-01",
        "close": 4465.0,
        "volume": 10300
      },
      {
        "date": "2026-05-08",
        "close": 4460.0,
        "volume": 7400
      },
      {
        "date": "2026-05-15",
        "close": 4455.0,
        "volume": 12100
      },
      {
        "date": "2026-05-22",
        "close": 4475.0,
        "volume": 12900
      },
      {
        "date": "2026-05-29",
        "close": 4450.0,
        "volume": 13200
      },
      {
        "date": "2026-06-05",
        "close": 4445.0,
        "volume": 4100
      },
      {
        "date": "2026-06-12",
        "close": 4465.0,
        "volume": 1100
      },
      {
        "date": "2026-06-19",
        "close": 4480.0,
        "volume": 6400
      },
      {
        "date": "2026-06-26",
        "close": 4460.0,
        "volume": 2300
      },
      {
        "date": "2026-07-03",
        "close": 4465.0,
        "volume": 1400
      },
      {
        "date": "2026-07-10",
        "close": 4465.0,
        "volume": 10100
      },
      {
        "date": "2026-07-17",
        "close": 4455.0,
        "volume": 24500
      },
      {
        "date": "2026-07-24",
        "close": 4465.0,
        "volume": 9900
      },
      {
        "date": "2026-07-31",
        "close": 4485.0,
        "volume": 18800
      },
      {
        "date": "2026-08-07",
        "close": 4470.0,
        "volume": 14700
      }
    ],
    "sharemaestro_context": {
      "trend": 4515.656104,
      "fair_value": 4606.9765,
      "market_activity": -50.50002,
      "market_dynamics": 0.554743,
      "relative_strength": -19.192331
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.0,
        "directional_follow_through": 0.4828,
        "regime_survival": 0.8621,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.00418,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.7692,
        "conditional_difference": 0.008304,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.007711,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.00028,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.027961,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.01225,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.002075
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.007284
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": -0.013333
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": -0.028545
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.003195
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.002195
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2026-02-20",
        "tenure": "Established",
        "return": 0.020742
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.008859
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": -0.014301
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.0
      }
    ]
  }
}