{
  "ticker": {
    "uuid": "5ec1aaa6-6050-40c7-ba3c-c81377b32364",
    "symbol": "4928",
    "name": "Noevir Holdings Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4790.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4534.030762,
    "boundary_margin": 0.056455,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.167699,
    "volatility_stability": 1.4789,
    "risk_context": 0.5963,
    "current_regime": {
      "move": 0.031216,
      "interruption": -0.115668,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.599,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 5.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4856.053223,
        "direction_boundary": 5007.12793,
        "core_momentum": -0.030172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119935
      },
      {
        "date": "2023-08-25",
        "close": 4864.817871,
        "direction_boundary": 4973.409668,
        "core_momentum": -0.021834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114948
      },
      {
        "date": "2023-09-01",
        "close": 5031.361816,
        "direction_boundary": 4830.108398,
        "core_momentum": 0.041666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123345
      },
      {
        "date": "2023-09-08",
        "close": 4996.299805,
        "direction_boundary": 4855.396484,
        "core_momentum": 0.02902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122179
      },
      {
        "date": "2023-09-15",
        "close": 4952.472656,
        "direction_boundary": 4880.685059,
        "core_momentum": 0.014709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12302
      },
      {
        "date": "2023-09-22",
        "close": 4899.879883,
        "direction_boundary": 4830.108398,
        "core_momentum": 0.014445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124169
      },
      {
        "date": "2023-09-29",
        "close": 4823.070801,
        "direction_boundary": 4978.769043,
        "core_momentum": -0.031272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126156
      },
      {
        "date": "2023-10-06",
        "close": 4823.070801,
        "direction_boundary": 4899.879883,
        "core_momentum": -0.015676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121661
      },
      {
        "date": "2023-10-13",
        "close": 4731.897461,
        "direction_boundary": 4943.707031,
        "core_momentum": -0.042844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116814
      },
      {
        "date": "2023-10-20",
        "close": 4741.014648,
        "direction_boundary": 4785.929688,
        "core_momentum": -0.009385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116817
      },
      {
        "date": "2023-10-27",
        "close": 4777.483887,
        "direction_boundary": 4733.336914,
        "core_momentum": 0.009327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115442
      },
      {
        "date": "2023-11-03",
        "close": 4841.305176,
        "direction_boundary": 4742.102051,
        "core_momentum": 0.02092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117042
      },
      {
        "date": "2023-11-10",
        "close": 4841.305176,
        "direction_boundary": 4934.941895,
        "core_momentum": -0.018974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105763
      },
      {
        "date": "2023-11-17",
        "close": 4731.897461,
        "direction_boundary": 4996.299805,
        "core_momentum": -0.05292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107777
      },
      {
        "date": "2023-11-24",
        "close": 4713.662598,
        "direction_boundary": 5145.3125,
        "core_momentum": -0.083892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105344
      },
      {
        "date": "2023-12-01",
        "close": 4750.131836,
        "direction_boundary": 5040.127441,
        "core_momentum": -0.057537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105866
      },
      {
        "date": "2023-12-08",
        "close": 4686.310547,
        "direction_boundary": 5110.250488,
        "core_momentum": -0.082959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107585
      },
      {
        "date": "2023-12-15",
        "close": 4576.902832,
        "direction_boundary": 5101.485352,
        "core_momentum": -0.102829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105569
      },
      {
        "date": "2023-12-22",
        "close": 4695.428223,
        "direction_boundary": 5013.830566,
        "core_momentum": -0.063505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111409
      },
      {
        "date": "2023-12-29",
        "close": 4686.310547,
        "direction_boundary": 5075.188477,
        "core_momentum": -0.076623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111245
      },
      {
        "date": "2024-01-05",
        "close": 4722.780273,
        "direction_boundary": 4847.287598,
        "core_momentum": -0.025686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111798
      },
      {
        "date": "2024-01-12",
        "close": 4786.601563,
        "direction_boundary": 4698.274902,
        "core_momentum": 0.0188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112961
      },
      {
        "date": "2024-01-19",
        "close": 4750.131836,
        "direction_boundary": 4864.817871,
        "core_momentum": -0.023575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113004
      },
      {
        "date": "2024-01-26",
        "close": 4731.897461,
        "direction_boundary": 4926.17627,
        "core_momentum": -0.039438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111187
      },
      {
        "date": "2024-02-02",
        "close": 4768.366699,
        "direction_boundary": 4829.756348,
        "core_momentum": -0.012711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111428
      },
      {
        "date": "2024-02-09",
        "close": 4713.662598,
        "direction_boundary": 4785.929688,
        "core_momentum": -0.0151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098173
      },
      {
        "date": "2024-02-16",
        "close": 4713.662598,
        "direction_boundary": 4856.053223,
        "core_momentum": -0.029322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096913
      },
      {
        "date": "2024-02-23",
        "close": 4777.483887,
        "direction_boundary": 4742.102051,
        "core_momentum": 0.007461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098946
      },
      {
        "date": "2024-03-01",
        "close": 4713.662598,
        "direction_boundary": 4777.164063,
        "core_momentum": -0.013293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.087085
      },
      {
        "date": "2024-03-08",
        "close": 4668.076172,
        "direction_boundary": 4715.805664,
        "core_momentum": -0.010121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087447
      },
      {
        "date": "2024-03-15",
        "close": 4704.54541,
        "direction_boundary": 4707.040527,
        "core_momentum": -0.00053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08812
      },
      {
        "date": "2024-03-22",
        "close": 4777.483887,
        "direction_boundary": 4698.274902,
        "core_momentum": 0.016859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090356
      },
      {
        "date": "2024-03-29",
        "close": 4777.483887,
        "direction_boundary": 4733.336914,
        "core_momentum": 0.009327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087791
      },
      {
        "date": "2024-04-05",
        "close": 4795.71875,
        "direction_boundary": 4628.151367,
        "core_momentum": 0.036206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087981
      },
      {
        "date": "2024-04-12",
        "close": 4841.305176,
        "direction_boundary": 4777.164063,
        "core_momentum": 0.013427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084579
      },
      {
        "date": "2024-04-19",
        "close": 4658.958496,
        "direction_boundary": 4785.929688,
        "core_momentum": -0.02653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100553
      },
      {
        "date": "2024-04-26",
        "close": 4750.131836,
        "direction_boundary": 4856.053223,
        "core_momentum": -0.021812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103757
      },
      {
        "date": "2024-05-03",
        "close": 4722.780273,
        "direction_boundary": 4856.053223,
        "core_momentum": -0.027445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102153
      },
      {
        "date": "2024-05-10",
        "close": 4750.131836,
        "direction_boundary": 4689.509277,
        "core_momentum": 0.012927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102574
      },
      {
        "date": "2024-05-17",
        "close": 4804.835938,
        "direction_boundary": 4777.164063,
        "core_momentum": 0.005793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098735
      },
      {
        "date": "2024-05-24",
        "close": 4868.657227,
        "direction_boundary": 4698.274902,
        "core_momentum": 0.036265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100022
      },
      {
        "date": "2024-05-31",
        "close": 4950.713379,
        "direction_boundary": 4698.274902,
        "core_momentum": 0.05373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101947
      },
      {
        "date": "2024-06-07",
        "close": 4978.06543,
        "direction_boundary": 4707.040527,
        "core_momentum": 0.057579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099695
      },
      {
        "date": "2024-06-14",
        "close": 4896.009277,
        "direction_boundary": 4829.756348,
        "core_momentum": 0.013718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096471
      },
      {
        "date": "2024-06-21",
        "close": 5041.886719,
        "direction_boundary": 4777.164063,
        "core_momentum": 0.055414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098401
      },
      {
        "date": "2024-06-28",
        "close": 5142.177246,
        "direction_boundary": 4794.695313,
        "core_momentum": 0.072472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100887
      },
      {
        "date": "2024-07-05",
        "close": 5205.999023,
        "direction_boundary": 4777.164063,
        "core_momentum": 0.089768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101465
      },
      {
        "date": "2024-07-12",
        "close": 5342.758789,
        "direction_boundary": 4812.225586,
        "core_momentum": 0.110247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105262
      },
      {
        "date": "2024-07-19",
        "close": 5288.055176,
        "direction_boundary": 4777.164063,
        "core_momentum": 0.106944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10592
      },
      {
        "date": "2024-07-26",
        "close": 5242.468262,
        "direction_boundary": 4707.040527,
        "core_momentum": 0.11375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106851
      },
      {
        "date": "2024-08-02",
        "close": 5005.41748,
        "direction_boundary": 4733.336914,
        "core_momentum": 0.057482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12731
      },
      {
        "date": "2024-08-09",
        "close": 4813.953125,
        "direction_boundary": 4917.411133,
        "core_momentum": -0.021039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138315
      },
      {
        "date": "2024-08-16",
        "close": 4941.596191,
        "direction_boundary": 4856.053223,
        "core_momentum": 0.017616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1427
      },
      {
        "date": "2024-08-23",
        "close": 5187.76416,
        "direction_boundary": 4864.817871,
        "core_momentum": 0.066384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156133
      },
      {
        "date": "2024-08-30",
        "close": 5178.646484,
        "direction_boundary": 5031.361816,
        "core_momentum": 0.029273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154478
      },
      {
        "date": "2024-09-06",
        "close": 5051.003906,
        "direction_boundary": 4996.299805,
        "core_momentum": 0.010949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158502
      },
      {
        "date": "2024-09-13",
        "close": 4868.657227,
        "direction_boundary": 4952.472656,
        "core_momentum": -0.016924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167611
      },
      {
        "date": "2024-09-20",
        "close": 4877.774414,
        "direction_boundary": 4899.879883,
        "core_momentum": -0.004511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166386
      },
      {
        "date": "2024-09-27",
        "close": 4995.521973,
        "direction_boundary": 4823.070801,
        "core_momentum": 0.035755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169417
      },
      {
        "date": "2024-10-04",
        "close": 4947.945313,
        "direction_boundary": 4823.070801,
        "core_momentum": 0.025891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170101
      },
      {
        "date": "2024-10-11",
        "close": 4919.399414,
        "direction_boundary": 4731.897461,
        "core_momentum": 0.039625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169934
      },
      {
        "date": "2024-10-18",
        "close": 4986.006348,
        "direction_boundary": 4741.014648,
        "core_momentum": 0.051675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161112
      },
      {
        "date": "2024-10-25",
        "close": 4852.79248,
        "direction_boundary": 4777.483887,
        "core_momentum": 0.015763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164291
      },
      {
        "date": "2024-11-01",
        "close": 4843.277344,
        "direction_boundary": 4841.305176,
        "core_momentum": 0.000407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16407
      },
      {
        "date": "2024-11-08",
        "close": 4748.124512,
        "direction_boundary": 4841.305176,
        "core_momentum": -0.019247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166398
      },
      {
        "date": "2024-11-15",
        "close": 4738.609375,
        "direction_boundary": 4731.897461,
        "core_momentum": 0.001418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165588
      },
      {
        "date": "2024-11-22",
        "close": 4714.820801,
        "direction_boundary": 4713.662598,
        "core_momentum": 0.000246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164491
      },
      {
        "date": "2024-11-29",
        "close": 4691.032715,
        "direction_boundary": 4750.131836,
        "core_momentum": -0.012442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162499
      },
      {
        "date": "2024-12-06",
        "close": 4738.609375,
        "direction_boundary": 4686.310547,
        "core_momentum": 0.01116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163049
      },
      {
        "date": "2024-12-13",
        "close": 4738.609375,
        "direction_boundary": 4576.902832,
        "core_momentum": 0.035331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161671
      },
      {
        "date": "2024-12-20",
        "close": 4629.183594,
        "direction_boundary": 4695.428223,
        "core_momentum": -0.014108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158197
      },
      {
        "date": "2024-12-27",
        "close": 4648.213867,
        "direction_boundary": 4686.310547,
        "core_momentum": -0.008129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155114
      },
      {
        "date": "2025-01-03",
        "close": 4657.729492,
        "direction_boundary": 4722.780273,
        "core_momentum": -0.013774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153611
      },
      {
        "date": "2025-01-10",
        "close": 4472.181152,
        "direction_boundary": 4786.601563,
        "core_momentum": -0.065688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155164
      },
      {
        "date": "2025-01-17",
        "close": 4381.786133,
        "direction_boundary": 4750.131836,
        "core_momentum": -0.077544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156246
      },
      {
        "date": "2025-01-24",
        "close": 4353.240234,
        "direction_boundary": 4731.897461,
        "core_momentum": -0.080022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156235
      },
      {
        "date": "2025-01-31",
        "close": 4405.574219,
        "direction_boundary": 4768.366699,
        "core_momentum": -0.076083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147706
      },
      {
        "date": "2025-02-07",
        "close": 4091.570313,
        "direction_boundary": 4713.662598,
        "core_momentum": -0.131976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170087
      },
      {
        "date": "2025-02-14",
        "close": 4096.327637,
        "direction_boundary": 4713.662598,
        "core_momentum": -0.130967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163978
      },
      {
        "date": "2025-02-21",
        "close": 3939.325684,
        "direction_boundary": 4777.483887,
        "core_momentum": -0.175439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148641
      },
      {
        "date": "2025-02-28",
        "close": 3915.537598,
        "direction_boundary": 4713.662598,
        "core_momentum": -0.169322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14825
      },
      {
        "date": "2025-03-07",
        "close": 4015.447998,
        "direction_boundary": 4668.076172,
        "core_momentum": -0.139807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154809
      },
      {
        "date": "2025-03-14",
        "close": 3996.41748,
        "direction_boundary": 4704.54541,
        "core_momentum": -0.15052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149527
      },
      {
        "date": "2025-03-21",
        "close": 4058.266602,
        "direction_boundary": 4777.483887,
        "core_momentum": -0.150543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152377
      },
      {
        "date": "2025-03-28",
        "close": 4067.781982,
        "direction_boundary": 4777.483887,
        "core_momentum": -0.148551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146449
      },
      {
        "date": "2025-04-04",
        "close": 3867.961182,
        "direction_boundary": 4795.71875,
        "core_momentum": -0.193455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157864
      },
      {
        "date": "2025-04-11",
        "close": 3848.930664,
        "direction_boundary": 4841.305176,
        "core_momentum": -0.204981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157908
      },
      {
        "date": "2025-04-18",
        "close": 3948.841064,
        "direction_boundary": 4658.958496,
        "core_momentum": -0.15242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162281
      },
      {
        "date": "2025-04-25",
        "close": 3901.264648,
        "direction_boundary": 4750.131836,
        "core_momentum": -0.178704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160255
      },
      {
        "date": "2025-05-02",
        "close": 3986.9021,
        "direction_boundary": 4722.780273,
        "core_momentum": -0.155815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165435
      },
      {
        "date": "2025-05-09",
        "close": 4034.478516,
        "direction_boundary": 4750.131836,
        "core_momentum": -0.15066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166537
      },
      {
        "date": "2025-05-16",
        "close": 4048.751465,
        "direction_boundary": 4804.835938,
        "core_momentum": -0.157359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166997
      },
      {
        "date": "2025-05-23",
        "close": 3982.144531,
        "direction_boundary": 4868.657227,
        "core_momentum": -0.182086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167623
      },
      {
        "date": "2025-05-30",
        "close": 4077.297363,
        "direction_boundary": 4950.713379,
        "core_momentum": -0.176422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172752
      },
      {
        "date": "2025-06-06",
        "close": 4091.570313,
        "direction_boundary": 4978.06543,
        "core_momentum": -0.17808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171809
      },
      {
        "date": "2025-06-13",
        "close": 4053.509033,
        "direction_boundary": 4896.009277,
        "core_momentum": -0.172079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171684
      },
      {
        "date": "2025-06-20",
        "close": 4024.963135,
        "direction_boundary": 5041.886719,
        "core_momentum": -0.201695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169867
      },
      {
        "date": "2025-06-27",
        "close": 4101.085449,
        "direction_boundary": 5142.177246,
        "core_momentum": -0.202461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172689
      },
      {
        "date": "2025-07-04",
        "close": 4129.631348,
        "direction_boundary": 5205.999023,
        "core_momentum": -0.206755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17321
      },
      {
        "date": "2025-07-11",
        "close": 4239.057129,
        "direction_boundary": 5342.758789,
        "core_momentum": -0.206579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170171
      },
      {
        "date": "2025-07-18",
        "close": 4239.057129,
        "direction_boundary": 5288.055176,
        "core_momentum": -0.198371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168108
      },
      {
        "date": "2025-07-25",
        "close": 4310.421387,
        "direction_boundary": 5242.468262,
        "core_momentum": -0.177788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169732
      },
      {
        "date": "2025-08-01",
        "close": 4443.635742,
        "direction_boundary": 5005.41748,
        "core_momentum": -0.112235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174293
      },
      {
        "date": "2025-08-08",
        "close": 4534.030762,
        "direction_boundary": 4813.953125,
        "core_momentum": -0.058148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13946
      },
      {
        "date": "2025-08-15",
        "close": 4400.816895,
        "direction_boundary": 4941.596191,
        "core_momentum": -0.109434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147107
      },
      {
        "date": "2025-08-22",
        "close": 4429.362793,
        "direction_boundary": 5187.76416,
        "core_momentum": -0.14619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134192
      },
      {
        "date": "2025-08-29",
        "close": 4372.270996,
        "direction_boundary": 5178.646484,
        "core_momentum": -0.155712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135616
      },
      {
        "date": "2025-09-05",
        "close": 4410.332031,
        "direction_boundary": 5051.003906,
        "core_momentum": -0.126841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132408
      },
      {
        "date": "2025-09-12",
        "close": 4405.574219,
        "direction_boundary": 4868.657227,
        "core_momentum": -0.095115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132042
      },
      {
        "date": "2025-09-19",
        "close": 4443.635742,
        "direction_boundary": 4877.774414,
        "core_momentum": -0.089003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131184
      },
      {
        "date": "2025-09-26",
        "close": 4515.0,
        "direction_boundary": 4995.521973,
        "core_momentum": -0.096191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132295
      },
      {
        "date": "2025-10-03",
        "close": 4350.0,
        "direction_boundary": 4947.945313,
        "core_momentum": -0.120847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122375
      },
      {
        "date": "2025-10-10",
        "close": 4290.0,
        "direction_boundary": 4919.399414,
        "core_momentum": -0.127942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124372
      },
      {
        "date": "2025-10-17",
        "close": 4410.0,
        "direction_boundary": 4986.006348,
        "core_momentum": -0.115525,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125076
      },
      {
        "date": "2025-10-24",
        "close": 4405.0,
        "direction_boundary": 4852.79248,
        "core_momentum": -0.092275,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123113
      },
      {
        "date": "2025-10-31",
        "close": 4375.0,
        "direction_boundary": 4843.277344,
        "core_momentum": -0.096686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121564
      },
      {
        "date": "2025-11-07",
        "close": 4435.0,
        "direction_boundary": 4748.124512,
        "core_momentum": -0.065947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121828
      },
      {
        "date": "2025-11-14",
        "close": 4520.0,
        "direction_boundary": 4738.609375,
        "core_momentum": -0.046134,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123672
      },
      {
        "date": "2025-11-21",
        "close": 4635.0,
        "direction_boundary": 4714.820801,
        "core_momentum": -0.01693,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123152
      },
      {
        "date": "2025-11-28",
        "close": 4635.0,
        "direction_boundary": 4691.032715,
        "core_momentum": -0.011945,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120664
      },
      {
        "date": "2025-12-05",
        "close": 4590.0,
        "direction_boundary": 4738.609375,
        "core_momentum": -0.031361,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122366
      },
      {
        "date": "2025-12-12",
        "close": 4570.0,
        "direction_boundary": 4738.609375,
        "core_momentum": -0.035582,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121437
      },
      {
        "date": "2025-12-19",
        "close": 4555.0,
        "direction_boundary": 4629.183594,
        "core_momentum": -0.016025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120822
      },
      {
        "date": "2025-12-26",
        "close": 4640.0,
        "direction_boundary": 4648.213867,
        "core_momentum": -0.001767,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120765
      },
      {
        "date": "2026-01-02",
        "close": 4580.0,
        "direction_boundary": 4657.729492,
        "core_momentum": -0.016688,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123187
      },
      {
        "date": "2026-01-09",
        "close": 4645.0,
        "direction_boundary": 4472.181152,
        "core_momentum": 0.038643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119939
      },
      {
        "date": "2026-01-16",
        "close": 4675.0,
        "direction_boundary": 4381.786133,
        "core_momentum": 0.066917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119893
      },
      {
        "date": "2026-01-23",
        "close": 4755.0,
        "direction_boundary": 4353.240234,
        "core_momentum": 0.09229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119953
      },
      {
        "date": "2026-01-30",
        "close": 4665.0,
        "direction_boundary": 4405.574219,
        "core_momentum": 0.058886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117582
      },
      {
        "date": "2026-02-06",
        "close": 4620.0,
        "direction_boundary": 4091.570313,
        "core_momentum": 0.129151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115572
      },
      {
        "date": "2026-02-13",
        "close": 4640.0,
        "direction_boundary": 4096.327637,
        "core_momentum": 0.132722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106899
      },
      {
        "date": "2026-02-20",
        "close": 4610.0,
        "direction_boundary": 3939.325684,
        "core_momentum": 0.170251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107333
      },
      {
        "date": "2026-02-27",
        "close": 4715.0,
        "direction_boundary": 3915.537598,
        "core_momentum": 0.204177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109009
      },
      {
        "date": "2026-03-06",
        "close": 4600.0,
        "direction_boundary": 4015.447998,
        "core_momentum": 0.145576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115126
      },
      {
        "date": "2026-03-13",
        "close": 4560.0,
        "direction_boundary": 3996.41748,
        "core_momentum": 0.141022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115971
      },
      {
        "date": "2026-03-20",
        "close": 4540.0,
        "direction_boundary": 4058.266602,
        "core_momentum": 0.118704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11574
      },
      {
        "date": "2026-03-27",
        "close": 4520.0,
        "direction_boundary": 4067.781982,
        "core_momentum": 0.111171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113853
      },
      {
        "date": "2026-04-03",
        "close": 4545.0,
        "direction_boundary": 3867.961182,
        "core_momentum": 0.175038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100516
      },
      {
        "date": "2026-04-10",
        "close": 4450.0,
        "direction_boundary": 3848.930664,
        "core_momentum": 0.156165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103222
      },
      {
        "date": "2026-04-17",
        "close": 4480.0,
        "direction_boundary": 3948.841064,
        "core_momentum": 0.13451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096473
      },
      {
        "date": "2026-04-24",
        "close": 4395.0,
        "direction_boundary": 3901.264648,
        "core_momentum": 0.126558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100284
      },
      {
        "date": "2026-05-01",
        "close": 4380.0,
        "direction_boundary": 3986.9021,
        "core_momentum": 0.098597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099936
      },
      {
        "date": "2026-05-08",
        "close": 4415.0,
        "direction_boundary": 4034.478516,
        "core_momentum": 0.094317,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.098698
      },
      {
        "date": "2026-05-15",
        "close": 4280.0,
        "direction_boundary": 4048.751465,
        "core_momentum": 0.057116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.103547
      },
      {
        "date": "2026-05-22",
        "close": 4355.0,
        "direction_boundary": 3982.144531,
        "core_momentum": 0.093632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.099967
      },
      {
        "date": "2026-05-29",
        "close": 4370.0,
        "direction_boundary": 4077.297363,
        "core_momentum": 0.071788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100245
      },
      {
        "date": "2026-06-05",
        "close": 4205.0,
        "direction_boundary": 4091.570313,
        "core_momentum": 0.027723,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111793
      },
      {
        "date": "2026-06-12",
        "close": 4325.0,
        "direction_boundary": 4053.509033,
        "core_momentum": 0.066977,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119999
      },
      {
        "date": "2026-06-19",
        "close": 4250.0,
        "direction_boundary": 4024.963135,
        "core_momentum": 0.05591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121878
      },
      {
        "date": "2026-06-26",
        "close": 4365.0,
        "direction_boundary": 4101.085449,
        "core_momentum": 0.064352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125215
      },
      {
        "date": "2026-07-03",
        "close": 4470.0,
        "direction_boundary": 4129.631348,
        "core_momentum": 0.082421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129273
      },
      {
        "date": "2026-07-10",
        "close": 4530.0,
        "direction_boundary": 4239.057129,
        "core_momentum": 0.068634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129101
      },
      {
        "date": "2026-07-17",
        "close": 4605.0,
        "direction_boundary": 4239.057129,
        "core_momentum": 0.086326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130975
      },
      {
        "date": "2026-07-24",
        "close": 4635.0,
        "direction_boundary": 4310.421387,
        "core_momentum": 0.075301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128958
      },
      {
        "date": "2026-07-31",
        "close": 4970.0,
        "direction_boundary": 4443.635742,
        "core_momentum": 0.118454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159314
      },
      {
        "date": "2026-08-07",
        "close": 4790.0,
        "direction_boundary": 4534.030762,
        "core_momentum": 0.056455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167699
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4856.053223,
        "volume": 197200
      },
      {
        "date": "2023-08-25",
        "close": 4864.817871,
        "volume": 147000
      },
      {
        "date": "2023-09-01",
        "close": 5031.361816,
        "volume": 208500
      },
      {
        "date": "2023-09-08",
        "close": 4996.299805,
        "volume": 241100
      },
      {
        "date": "2023-09-15",
        "close": 4952.472656,
        "volume": 244500
      },
      {
        "date": "2023-09-22",
        "close": 4899.879883,
        "volume": 295700
      },
      {
        "date": "2023-09-29",
        "close": 4823.070801,
        "volume": 590800
      },
      {
        "date": "2023-10-06",
        "close": 4823.070801,
        "volume": 293800
      },
      {
        "date": "2023-10-13",
        "close": 4731.897461,
        "volume": 174100
      },
      {
        "date": "2023-10-20",
        "close": 4741.014648,
        "volume": 175800
      },
      {
        "date": "2023-10-27",
        "close": 4777.483887,
        "volume": 189000
      },
      {
        "date": "2023-11-03",
        "close": 4841.305176,
        "volume": 188800
      },
      {
        "date": "2023-11-10",
        "close": 4841.305176,
        "volume": 218600
      },
      {
        "date": "2023-11-17",
        "close": 4731.897461,
        "volume": 178100
      },
      {
        "date": "2023-11-24",
        "close": 4713.662598,
        "volume": 105400
      },
      {
        "date": "2023-12-01",
        "close": 4750.131836,
        "volume": 151100
      },
      {
        "date": "2023-12-08",
        "close": 4686.310547,
        "volume": 172600
      },
      {
        "date": "2023-12-15",
        "close": 4576.902832,
        "volume": 225000
      },
      {
        "date": "2023-12-22",
        "close": 4695.428223,
        "volume": 250700
      },
      {
        "date": "2023-12-29",
        "close": 4686.310547,
        "volume": 135400
      },
      {
        "date": "2024-01-05",
        "close": 4722.780273,
        "volume": 76200
      },
      {
        "date": "2024-01-12",
        "close": 4786.601563,
        "volume": 162900
      },
      {
        "date": "2024-01-19",
        "close": 4750.131836,
        "volume": 110200
      },
      {
        "date": "2024-01-26",
        "close": 4731.897461,
        "volume": 137900
      },
      {
        "date": "2024-02-02",
        "close": 4768.366699,
        "volume": 168900
      },
      {
        "date": "2024-02-09",
        "close": 4713.662598,
        "volume": 177000
      },
      {
        "date": "2024-02-16",
        "close": 4713.662598,
        "volume": 109200
      },
      {
        "date": "2024-02-23",
        "close": 4777.483887,
        "volume": 107200
      },
      {
        "date": "2024-03-01",
        "close": 4713.662598,
        "volume": 151000
      },
      {
        "date": "2024-03-08",
        "close": 4668.076172,
        "volume": 189000
      },
      {
        "date": "2024-03-15",
        "close": 4704.54541,
        "volume": 155600
      },
      {
        "date": "2024-03-22",
        "close": 4777.483887,
        "volume": 129300
      },
      {
        "date": "2024-03-29",
        "close": 4777.483887,
        "volume": 222700
      },
      {
        "date": "2024-04-05",
        "close": 4795.71875,
        "volume": 152400
      },
      {
        "date": "2024-04-12",
        "close": 4841.305176,
        "volume": 145100
      },
      {
        "date": "2024-04-19",
        "close": 4658.958496,
        "volume": 159900
      },
      {
        "date": "2024-04-26",
        "close": 4750.131836,
        "volume": 144400
      },
      {
        "date": "2024-05-03",
        "close": 4722.780273,
        "volume": 77500
      },
      {
        "date": "2024-05-10",
        "close": 4750.131836,
        "volume": 179200
      },
      {
        "date": "2024-05-17",
        "close": 4804.835938,
        "volume": 116600
      },
      {
        "date": "2024-05-24",
        "close": 4868.657227,
        "volume": 104400
      },
      {
        "date": "2024-05-31",
        "close": 4950.713379,
        "volume": 140300
      },
      {
        "date": "2024-06-07",
        "close": 4978.06543,
        "volume": 125300
      },
      {
        "date": "2024-06-14",
        "close": 4896.009277,
        "volume": 98700
      },
      {
        "date": "2024-06-21",
        "close": 5041.886719,
        "volume": 184700
      },
      {
        "date": "2024-06-28",
        "close": 5142.177246,
        "volume": 183700
      },
      {
        "date": "2024-07-05",
        "close": 5205.999023,
        "volume": 253500
      },
      {
        "date": "2024-07-12",
        "close": 5342.758789,
        "volume": 209300
      },
      {
        "date": "2024-07-19",
        "close": 5288.055176,
        "volume": 128300
      },
      {
        "date": "2024-07-26",
        "close": 5242.468262,
        "volume": 175700
      },
      {
        "date": "2024-08-02",
        "close": 5005.41748,
        "volume": 191700
      },
      {
        "date": "2024-08-09",
        "close": 4813.953125,
        "volume": 352000
      },
      {
        "date": "2024-08-16",
        "close": 4941.596191,
        "volume": 147900
      },
      {
        "date": "2024-08-23",
        "close": 5187.76416,
        "volume": 193100
      },
      {
        "date": "2024-08-30",
        "close": 5178.646484,
        "volume": 115000
      },
      {
        "date": "2024-09-06",
        "close": 5051.003906,
        "volume": 168200
      },
      {
        "date": "2024-09-13",
        "close": 4868.657227,
        "volume": 396200
      },
      {
        "date": "2024-09-20",
        "close": 4877.774414,
        "volume": 262000
      },
      {
        "date": "2024-09-27",
        "close": 4995.521973,
        "volume": 404200
      },
      {
        "date": "2024-10-04",
        "close": 4947.945313,
        "volume": 251900
      },
      {
        "date": "2024-10-11",
        "close": 4919.399414,
        "volume": 168600
      },
      {
        "date": "2024-10-18",
        "close": 4986.006348,
        "volume": 162200
      },
      {
        "date": "2024-10-25",
        "close": 4852.79248,
        "volume": 135200
      },
      {
        "date": "2024-11-01",
        "close": 4843.277344,
        "volume": 173600
      },
      {
        "date": "2024-11-08",
        "close": 4748.124512,
        "volume": 143100
      },
      {
        "date": "2024-11-15",
        "close": 4738.609375,
        "volume": 210100
      },
      {
        "date": "2024-11-22",
        "close": 4714.820801,
        "volume": 143500
      },
      {
        "date": "2024-11-29",
        "close": 4691.032715,
        "volume": 160400
      },
      {
        "date": "2024-12-06",
        "close": 4738.609375,
        "volume": 190600
      },
      {
        "date": "2024-12-13",
        "close": 4738.609375,
        "volume": 158000
      },
      {
        "date": "2024-12-20",
        "close": 4629.183594,
        "volume": 191600
      },
      {
        "date": "2024-12-27",
        "close": 4648.213867,
        "volume": 248800
      },
      {
        "date": "2025-01-03",
        "close": 4657.729492,
        "volume": 37000
      },
      {
        "date": "2025-01-10",
        "close": 4472.181152,
        "volume": 221000
      },
      {
        "date": "2025-01-17",
        "close": 4381.786133,
        "volume": 154400
      },
      {
        "date": "2025-01-24",
        "close": 4353.240234,
        "volume": 175000
      },
      {
        "date": "2025-01-31",
        "close": 4405.574219,
        "volume": 130200
      },
      {
        "date": "2025-02-07",
        "close": 4091.570313,
        "volume": 280900
      },
      {
        "date": "2025-02-14",
        "close": 4096.327637,
        "volume": 133700
      },
      {
        "date": "2025-02-21",
        "close": 3939.325684,
        "volume": 234200
      },
      {
        "date": "2025-02-28",
        "close": 3915.537598,
        "volume": 213300
      },
      {
        "date": "2025-03-07",
        "close": 4015.447998,
        "volume": 233800
      },
      {
        "date": "2025-03-14",
        "close": 3996.41748,
        "volume": 248500
      },
      {
        "date": "2025-03-21",
        "close": 4058.266602,
        "volume": 440700
      },
      {
        "date": "2025-03-28",
        "close": 4067.781982,
        "volume": 396900
      },
      {
        "date": "2025-04-04",
        "close": 3867.961182,
        "volume": 422600
      },
      {
        "date": "2025-04-11",
        "close": 3848.930664,
        "volume": 492000
      },
      {
        "date": "2025-04-18",
        "close": 3948.841064,
        "volume": 287400
      },
      {
        "date": "2025-04-25",
        "close": 3901.264648,
        "volume": 208100
      },
      {
        "date": "2025-05-02",
        "close": 3986.9021,
        "volume": 227200
      },
      {
        "date": "2025-05-09",
        "close": 4034.478516,
        "volume": 210400
      },
      {
        "date": "2025-05-16",
        "close": 4048.751465,
        "volume": 309900
      },
      {
        "date": "2025-05-23",
        "close": 3982.144531,
        "volume": 276700
      },
      {
        "date": "2025-05-30",
        "close": 4077.297363,
        "volume": 239000
      },
      {
        "date": "2025-06-06",
        "close": 4091.570313,
        "volume": 240200
      },
      {
        "date": "2025-06-13",
        "close": 4053.509033,
        "volume": 233500
      },
      {
        "date": "2025-06-20",
        "close": 4024.963135,
        "volume": 197700
      },
      {
        "date": "2025-06-27",
        "close": 4101.085449,
        "volume": 220600
      },
      {
        "date": "2025-07-04",
        "close": 4129.631348,
        "volume": 292300
      },
      {
        "date": "2025-07-11",
        "close": 4239.057129,
        "volume": 269700
      },
      {
        "date": "2025-07-18",
        "close": 4239.057129,
        "volume": 236700
      },
      {
        "date": "2025-07-25",
        "close": 4310.421387,
        "volume": 206100
      },
      {
        "date": "2025-08-01",
        "close": 4443.635742,
        "volume": 283100
      },
      {
        "date": "2025-08-08",
        "close": 4534.030762,
        "volume": 430600
      },
      {
        "date": "2025-08-15",
        "close": 4400.816895,
        "volume": 256300
      },
      {
        "date": "2025-08-22",
        "close": 4429.362793,
        "volume": 321200
      },
      {
        "date": "2025-08-29",
        "close": 4372.270996,
        "volume": 378900
      },
      {
        "date": "2025-09-05",
        "close": 4410.332031,
        "volume": 571700
      },
      {
        "date": "2025-09-12",
        "close": 4405.574219,
        "volume": 665800
      },
      {
        "date": "2025-09-19",
        "close": 4443.635742,
        "volume": 752800
      },
      {
        "date": "2025-09-26",
        "close": 4515.0,
        "volume": 1490700
      },
      {
        "date": "2025-10-03",
        "close": 4350.0,
        "volume": 1121300
      },
      {
        "date": "2025-10-10",
        "close": 4290.0,
        "volume": 526500
      },
      {
        "date": "2025-10-17",
        "close": 4410.0,
        "volume": 303100
      },
      {
        "date": "2025-10-24",
        "close": 4405.0,
        "volume": 313900
      },
      {
        "date": "2025-10-31",
        "close": 4375.0,
        "volume": 356000
      },
      {
        "date": "2025-11-07",
        "close": 4435.0,
        "volume": 206400
      },
      {
        "date": "2025-11-14",
        "close": 4520.0,
        "volume": 407800
      },
      {
        "date": "2025-11-21",
        "close": 4635.0,
        "volume": 409000
      },
      {
        "date": "2025-11-28",
        "close": 4635.0,
        "volume": 235900
      },
      {
        "date": "2025-12-05",
        "close": 4590.0,
        "volume": 242100
      },
      {
        "date": "2025-12-12",
        "close": 4570.0,
        "volume": 251400
      },
      {
        "date": "2025-12-19",
        "close": 4555.0,
        "volume": 291700
      },
      {
        "date": "2025-12-26",
        "close": 4640.0,
        "volume": 338500
      },
      {
        "date": "2026-01-02",
        "close": 4580.0,
        "volume": 117300
      },
      {
        "date": "2026-01-09",
        "close": 4645.0,
        "volume": 327100
      },
      {
        "date": "2026-01-16",
        "close": 4675.0,
        "volume": 202500
      },
      {
        "date": "2026-01-23",
        "close": 4755.0,
        "volume": 338900
      },
      {
        "date": "2026-01-30",
        "close": 4665.0,
        "volume": 232600
      },
      {
        "date": "2026-02-06",
        "close": 4620.0,
        "volume": 330600
      },
      {
        "date": "2026-02-13",
        "close": 4640.0,
        "volume": 306200
      },
      {
        "date": "2026-02-20",
        "close": 4610.0,
        "volume": 238100
      },
      {
        "date": "2026-02-27",
        "close": 4715.0,
        "volume": 231000
      },
      {
        "date": "2026-03-06",
        "close": 4600.0,
        "volume": 371700
      },
      {
        "date": "2026-03-13",
        "close": 4560.0,
        "volume": 326100
      },
      {
        "date": "2026-03-20",
        "close": 4540.0,
        "volume": 202900
      },
      {
        "date": "2026-03-27",
        "close": 4520.0,
        "volume": 358400
      },
      {
        "date": "2026-04-03",
        "close": 4545.0,
        "volume": 263300
      },
      {
        "date": "2026-04-10",
        "close": 4450.0,
        "volume": 255900
      },
      {
        "date": "2026-04-17",
        "close": 4480.0,
        "volume": 246600
      },
      {
        "date": "2026-04-24",
        "close": 4395.0,
        "volume": 190500
      },
      {
        "date": "2026-05-01",
        "close": 4380.0,
        "volume": 184900
      },
      {
        "date": "2026-05-08",
        "close": 4415.0,
        "volume": 142200
      },
      {
        "date": "2026-05-15",
        "close": 4280.0,
        "volume": 394700
      },
      {
        "date": "2026-05-22",
        "close": 4355.0,
        "volume": 442900
      },
      {
        "date": "2026-05-29",
        "close": 4370.0,
        "volume": 1037200
      },
      {
        "date": "2026-06-05",
        "close": 4205.0,
        "volume": 69900
      },
      {
        "date": "2026-06-12",
        "close": 4325.0,
        "volume": 64200
      },
      {
        "date": "2026-06-19",
        "close": 4250.0,
        "volume": 44800
      },
      {
        "date": "2026-06-26",
        "close": 4365.0,
        "volume": 90700
      },
      {
        "date": "2026-07-03",
        "close": 4470.0,
        "volume": 69800
      },
      {
        "date": "2026-07-10",
        "close": 4530.0,
        "volume": 357900
      },
      {
        "date": "2026-07-17",
        "close": 4605.0,
        "volume": 319200
      },
      {
        "date": "2026-07-24",
        "close": 4635.0,
        "volume": 341600
      },
      {
        "date": "2026-07-31",
        "close": 4970.0,
        "volume": 1424400
      },
      {
        "date": "2026-08-07",
        "close": 4790.0,
        "volume": 698900
      }
    ],
    "sharemaestro_context": {
      "trend": 4523.833333,
      "fair_value": 4587.601542,
      "market_activity": 65.653209,
      "market_dynamics": 1.249993,
      "relative_strength": -12.353884
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.004856,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.875,
        "conditional_difference": -0.004856,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.007147,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.002287,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.004313,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.012953,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.004253,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.01151,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.013699
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-08-02",
        "tenure": "Established",
        "return": 0.053743
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.02214
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.001873
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-11-01",
        "tenure": "Developing",
        "return": -0.030476
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": -0.00502
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": -0.010625
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.031216
      }
    ]
  }
}