{
  "ticker": {
    "uuid": "5ec58511-344e-465d-a8c6-0779fb8d876a",
    "symbol": "6570",
    "name": "Kyowa Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2102.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1074.510132,
    "boundary_margin": 0.95624,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.392997,
    "volatility_stability": 1.3482,
    "risk_context": 0.2545,
    "current_regime": {
      "move": 1.495972,
      "interruption": -0.186705,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 95.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 795.688232,
        "direction_boundary": 467.095001,
        "core_momentum": 0.703483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294167
      },
      {
        "date": "2023-08-25",
        "close": 757.308044,
        "direction_boundary": 463.467102,
        "core_momentum": 0.634006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305212
      },
      {
        "date": "2023-09-01",
        "close": 809.729797,
        "direction_boundary": 459.839172,
        "core_momentum": 0.760898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309522
      },
      {
        "date": "2023-09-08",
        "close": 812.538086,
        "direction_boundary": 458.025238,
        "core_momentum": 0.774003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308999
      },
      {
        "date": "2023-09-15",
        "close": 749.819153,
        "direction_boundary": 458.025238,
        "core_momentum": 0.63707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30025
      },
      {
        "date": "2023-09-22",
        "close": 776.030029,
        "direction_boundary": 455.30426,
        "core_momentum": 0.704421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298974
      },
      {
        "date": "2023-09-29",
        "close": 748.018677,
        "direction_boundary": 460.378571,
        "core_momentum": 0.62479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30344
      },
      {
        "date": "2023-10-06",
        "close": 704.407959,
        "direction_boundary": 463.146362,
        "core_momentum": 0.520919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316667
      },
      {
        "date": "2023-10-13",
        "close": 669.329834,
        "direction_boundary": 463.146362,
        "core_momentum": 0.44518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323386
      },
      {
        "date": "2023-10-20",
        "close": 658.901184,
        "direction_boundary": 467.759399,
        "core_momentum": 0.408633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323522
      },
      {
        "date": "2023-10-27",
        "close": 649.420532,
        "direction_boundary": 466.836792,
        "core_momentum": 0.391108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323857
      },
      {
        "date": "2023-11-03",
        "close": 678.810364,
        "direction_boundary": 463.146362,
        "core_momentum": 0.46565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32752
      },
      {
        "date": "2023-11-10",
        "close": 724.317139,
        "direction_boundary": 464.06897,
        "core_momentum": 0.560796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337408
      },
      {
        "date": "2023-11-17",
        "close": 756.551208,
        "direction_boundary": 524.038147,
        "core_momentum": 0.443695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340655
      },
      {
        "date": "2023-11-24",
        "close": 747.070679,
        "direction_boundary": 511.121674,
        "core_momentum": 0.46163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341644
      },
      {
        "date": "2023-12-01",
        "close": 750.862915,
        "direction_boundary": 521.270325,
        "core_momentum": 0.440448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341063
      },
      {
        "date": "2023-12-08",
        "close": 730.953613,
        "direction_boundary": 538.799622,
        "core_momentum": 0.356633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344377
      },
      {
        "date": "2023-12-15",
        "close": 740.434204,
        "direction_boundary": 553.561462,
        "core_momentum": 0.337583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343608
      },
      {
        "date": "2023-12-22",
        "close": 762.239624,
        "direction_boundary": 562.787476,
        "core_momentum": 0.3544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343735
      },
      {
        "date": "2023-12-29",
        "close": 765.08374,
        "direction_boundary": 572.013428,
        "core_momentum": 0.337528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343168
      },
      {
        "date": "2024-01-05",
        "close": 769.824097,
        "direction_boundary": 564.63269,
        "core_momentum": 0.363407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343228
      },
      {
        "date": "2024-01-12",
        "close": 766.031799,
        "direction_boundary": 570.168213,
        "core_momentum": 0.343519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343902
      },
      {
        "date": "2024-01-19",
        "close": 782.148804,
        "direction_boundary": 574.781189,
        "core_momentum": 0.360777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333709
      },
      {
        "date": "2024-01-26",
        "close": 789.733276,
        "direction_boundary": 573.858643,
        "core_momentum": 0.376181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331799
      },
      {
        "date": "2024-02-02",
        "close": 801.109985,
        "direction_boundary": 548.948486,
        "core_momentum": 0.459354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328373
      },
      {
        "date": "2024-02-09",
        "close": 867.474182,
        "direction_boundary": 551.716248,
        "core_momentum": 0.572319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328561
      },
      {
        "date": "2024-02-16",
        "close": 800.161926,
        "direction_boundary": 601.536804,
        "core_momentum": 0.330196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304107
      },
      {
        "date": "2024-02-23",
        "close": 810.590637,
        "direction_boundary": 598.768982,
        "core_momentum": 0.353762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29593
      },
      {
        "date": "2024-03-01",
        "close": 825.759521,
        "direction_boundary": 631.982666,
        "core_momentum": 0.306617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282186
      },
      {
        "date": "2024-03-08",
        "close": 815.330872,
        "direction_boundary": 646.744263,
        "core_momentum": 0.26067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282766
      },
      {
        "date": "2024-03-15",
        "close": 815.330872,
        "direction_boundary": 588.6203,
        "core_momentum": 0.385156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257899
      },
      {
        "date": "2024-03-22",
        "close": 853.253296,
        "direction_boundary": 576.626465,
        "core_momentum": 0.479733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261021
      },
      {
        "date": "2024-03-29",
        "close": 854.065002,
        "direction_boundary": 565.406738,
        "core_momentum": 0.510532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254501
      },
      {
        "date": "2024-04-05",
        "close": 856.940674,
        "direction_boundary": 555.109619,
        "core_momentum": 0.543732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236587
      },
      {
        "date": "2024-04-12",
        "close": 837.769653,
        "direction_boundary": 579.448242,
        "core_momentum": 0.445806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225518
      },
      {
        "date": "2024-04-19",
        "close": 828.184265,
        "direction_boundary": 571.023376,
        "core_momentum": 0.450351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224686
      },
      {
        "date": "2024-04-26",
        "close": 831.059875,
        "direction_boundary": 583.192627,
        "core_momentum": 0.425018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222331
      },
      {
        "date": "2024-05-03",
        "close": 820.515808,
        "direction_boundary": 575.703857,
        "core_momentum": 0.425239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218523
      },
      {
        "date": "2024-05-10",
        "close": 817.640198,
        "direction_boundary": 578.512146,
        "core_momentum": 0.41335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202464
      },
      {
        "date": "2024-05-17",
        "close": 849.272278,
        "direction_boundary": 579.448242,
        "core_momentum": 0.465657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200457
      },
      {
        "date": "2024-05-24",
        "close": 842.562439,
        "direction_boundary": 577.57605,
        "core_momentum": 0.45879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199765
      },
      {
        "date": "2024-05-31",
        "close": 845.43811,
        "direction_boundary": 574.767761,
        "core_momentum": 0.470921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199771
      },
      {
        "date": "2024-06-07",
        "close": 841.603943,
        "direction_boundary": 587.87323,
        "core_momentum": 0.431608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195089
      },
      {
        "date": "2024-06-14",
        "close": 854.065002,
        "direction_boundary": 583.192627,
        "core_momentum": 0.464465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195243
      },
      {
        "date": "2024-06-21",
        "close": 868.443237,
        "direction_boundary": 578.512146,
        "core_momentum": 0.501167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193007
      },
      {
        "date": "2024-06-28",
        "close": 849.272278,
        "direction_boundary": 575.703857,
        "core_momentum": 0.475189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1967
      },
      {
        "date": "2024-07-05",
        "close": 834.894043,
        "direction_boundary": 581.320496,
        "core_momentum": 0.436203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198821
      },
      {
        "date": "2024-07-12",
        "close": 848.313721,
        "direction_boundary": 588.809326,
        "core_momentum": 0.440727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199237
      },
      {
        "date": "2024-07-19",
        "close": 863.650391,
        "direction_boundary": 630.934021,
        "core_momentum": 0.368844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198784
      },
      {
        "date": "2024-07-26",
        "close": 849.272278,
        "direction_boundary": 620.636841,
        "core_momentum": 0.368388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200604
      },
      {
        "date": "2024-08-02",
        "close": 767.795776,
        "direction_boundary": 647.783875,
        "core_momentum": 0.185265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245854
      },
      {
        "date": "2024-08-09",
        "close": 712.200073,
        "direction_boundary": 701.141724,
        "core_momentum": 0.015772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237112
      },
      {
        "date": "2024-08-16",
        "close": 776.422668,
        "direction_boundary": 795.688232,
        "core_momentum": -0.024212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246992
      },
      {
        "date": "2024-08-23",
        "close": 784.091125,
        "direction_boundary": 757.308044,
        "core_momentum": 0.035366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246673
      },
      {
        "date": "2024-08-30",
        "close": 778.339783,
        "direction_boundary": 809.729797,
        "core_momentum": -0.038766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245121
      },
      {
        "date": "2024-09-06",
        "close": 767.795776,
        "direction_boundary": 812.538086,
        "core_momentum": -0.055065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245204
      },
      {
        "date": "2024-09-13",
        "close": 749.583374,
        "direction_boundary": 749.819153,
        "core_momentum": -0.000314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247005
      },
      {
        "date": "2024-09-20",
        "close": 777.381287,
        "direction_boundary": 776.030029,
        "core_momentum": 0.001741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243734
      },
      {
        "date": "2024-09-27",
        "close": 792.848755,
        "direction_boundary": 748.018677,
        "core_momentum": 0.059932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245809
      },
      {
        "date": "2024-10-04",
        "close": 785.085266,
        "direction_boundary": 704.407959,
        "core_momentum": 0.114532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245823
      },
      {
        "date": "2024-10-11",
        "close": 791.878357,
        "direction_boundary": 669.329834,
        "core_momentum": 0.183091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244743
      },
      {
        "date": "2024-10-18",
        "close": 792.848755,
        "direction_boundary": 658.901184,
        "core_momentum": 0.203289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244408
      },
      {
        "date": "2024-10-25",
        "close": 800.612305,
        "direction_boundary": 649.420532,
        "core_momentum": 0.23281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244827
      },
      {
        "date": "2024-11-01",
        "close": 834.577698,
        "direction_boundary": 678.810364,
        "core_momentum": 0.229471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2513
      },
      {
        "date": "2024-11-08",
        "close": 835.548157,
        "direction_boundary": 724.317139,
        "core_momentum": 0.153567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251229
      },
      {
        "date": "2024-11-15",
        "close": 884.070129,
        "direction_boundary": 756.551208,
        "core_momentum": 0.168553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257914
      },
      {
        "date": "2024-11-22",
        "close": 902.508423,
        "direction_boundary": 747.070679,
        "core_momentum": 0.208063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258856
      },
      {
        "date": "2024-11-29",
        "close": 871.454407,
        "direction_boundary": 750.862915,
        "core_momentum": 0.160604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26406
      },
      {
        "date": "2024-12-06",
        "close": 886.981445,
        "direction_boundary": 730.953613,
        "core_momentum": 0.213458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264894
      },
      {
        "date": "2024-12-13",
        "close": 879.217957,
        "direction_boundary": 740.434204,
        "core_momentum": 0.187436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264648
      },
      {
        "date": "2024-12-20",
        "close": 890.86322,
        "direction_boundary": 762.239624,
        "core_momentum": 0.168744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264277
      },
      {
        "date": "2024-12-27",
        "close": 897.656189,
        "direction_boundary": 765.08374,
        "core_momentum": 0.173278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26225
      },
      {
        "date": "2025-01-03",
        "close": 896.68573,
        "direction_boundary": 769.824097,
        "core_momentum": 0.164793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260842
      },
      {
        "date": "2025-01-10",
        "close": 961.7052,
        "direction_boundary": 766.031799,
        "core_momentum": 0.255438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276608
      },
      {
        "date": "2025-01-17",
        "close": 1019.931641,
        "direction_boundary": 782.148804,
        "core_momentum": 0.304012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286118
      },
      {
        "date": "2025-01-24",
        "close": 980.143616,
        "direction_boundary": 789.733276,
        "core_momentum": 0.241107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291572
      },
      {
        "date": "2025-01-31",
        "close": 974.320923,
        "direction_boundary": 801.109985,
        "core_momentum": 0.216214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24891
      },
      {
        "date": "2025-02-07",
        "close": 998.581909,
        "direction_boundary": 867.474182,
        "core_momentum": 0.151137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217819
      },
      {
        "date": "2025-02-14",
        "close": 939.385132,
        "direction_boundary": 800.161926,
        "core_momentum": 0.173994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214476
      },
      {
        "date": "2025-02-21",
        "close": 922.887634,
        "direction_boundary": 810.590637,
        "core_momentum": 0.138537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217218
      },
      {
        "date": "2025-02-28",
        "close": 905.419678,
        "direction_boundary": 825.759521,
        "core_momentum": 0.096469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219293
      },
      {
        "date": "2025-03-07",
        "close": 945.207764,
        "direction_boundary": 815.330872,
        "core_momentum": 0.159293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223275
      },
      {
        "date": "2025-03-14",
        "close": 954.912109,
        "direction_boundary": 815.330872,
        "core_momentum": 0.171196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218457
      },
      {
        "date": "2025-03-21",
        "close": 960.734802,
        "direction_boundary": 853.253296,
        "core_momentum": 0.125967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214952
      },
      {
        "date": "2025-03-28",
        "close": 932.35321,
        "direction_boundary": 854.065002,
        "core_momentum": 0.091665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22058
      },
      {
        "date": "2025-04-04",
        "close": 851.960999,
        "direction_boundary": 856.940674,
        "core_momentum": -0.005811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257352
      },
      {
        "date": "2025-04-11",
        "close": 842.157043,
        "direction_boundary": 837.769653,
        "core_momentum": 0.005237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258016
      },
      {
        "date": "2025-04-18",
        "close": 909.804138,
        "direction_boundary": 828.184265,
        "core_momentum": 0.098553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278107
      },
      {
        "date": "2025-04-25",
        "close": 908.823792,
        "direction_boundary": 831.059875,
        "core_momentum": 0.093572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278165
      },
      {
        "date": "2025-05-02",
        "close": 882.353149,
        "direction_boundary": 820.515808,
        "core_momentum": 0.075364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276891
      },
      {
        "date": "2025-05-09",
        "close": 908.823792,
        "direction_boundary": 817.640198,
        "core_momentum": 0.11152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279478
      },
      {
        "date": "2025-05-16",
        "close": 896.078674,
        "direction_boundary": 849.272278,
        "core_momentum": 0.055114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269562
      },
      {
        "date": "2025-05-23",
        "close": 957.843384,
        "direction_boundary": 842.562439,
        "core_momentum": 0.136822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283618
      },
      {
        "date": "2025-05-30",
        "close": 963.725708,
        "direction_boundary": 845.43811,
        "core_momentum": 0.139913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278488
      },
      {
        "date": "2025-06-06",
        "close": 961.764893,
        "direction_boundary": 841.603943,
        "core_momentum": 0.142776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277876
      },
      {
        "date": "2025-06-13",
        "close": 964.706116,
        "direction_boundary": 854.065002,
        "core_momentum": 0.129546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277346
      },
      {
        "date": "2025-06-20",
        "close": 997.059021,
        "direction_boundary": 868.443237,
        "core_momentum": 0.148099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280067
      },
      {
        "date": "2025-06-27",
        "close": 984.313965,
        "direction_boundary": 849.272278,
        "core_momentum": 0.159009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281026
      },
      {
        "date": "2025-07-04",
        "close": 962.7453,
        "direction_boundary": 834.894043,
        "core_momentum": 0.153135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283231
      },
      {
        "date": "2025-07-11",
        "close": 967.647278,
        "direction_boundary": 848.313721,
        "core_momentum": 0.140671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266188
      },
      {
        "date": "2025-07-18",
        "close": 1002.941406,
        "direction_boundary": 863.650391,
        "core_momentum": 0.161282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257863
      },
      {
        "date": "2025-07-25",
        "close": 982.353149,
        "direction_boundary": 849.272278,
        "core_momentum": 0.1567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253394
      },
      {
        "date": "2025-08-01",
        "close": 995.098267,
        "direction_boundary": 767.795776,
        "core_momentum": 0.296046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253842
      },
      {
        "date": "2025-08-08",
        "close": 1074.510132,
        "direction_boundary": 712.200073,
        "core_momentum": 0.508719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273198
      },
      {
        "date": "2025-08-15",
        "close": 1176.470825,
        "direction_boundary": 776.422668,
        "core_momentum": 0.515245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283057
      },
      {
        "date": "2025-08-22",
        "close": 1256.863037,
        "direction_boundary": 784.091125,
        "core_momentum": 0.602955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291187
      },
      {
        "date": "2025-08-29",
        "close": 1251.961182,
        "direction_boundary": 778.339783,
        "core_momentum": 0.608502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288704
      },
      {
        "date": "2025-09-05",
        "close": 1275.490479,
        "direction_boundary": 767.795776,
        "core_momentum": 0.661237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285507
      },
      {
        "date": "2025-09-12",
        "close": 1263.725708,
        "direction_boundary": 749.583374,
        "core_momentum": 0.685904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28696
      },
      {
        "date": "2025-09-19",
        "close": 1310.784546,
        "direction_boundary": 777.381287,
        "core_momentum": 0.686154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289068
      },
      {
        "date": "2025-09-26",
        "close": 1284.314087,
        "direction_boundary": 792.848755,
        "core_momentum": 0.619873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286582
      },
      {
        "date": "2025-10-03",
        "close": 1209.581299,
        "direction_boundary": 785.085266,
        "core_momentum": 0.540701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267388
      },
      {
        "date": "2025-10-10",
        "close": 1166.028442,
        "direction_boundary": 791.878357,
        "core_momentum": 0.472484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274267
      },
      {
        "date": "2025-10-17",
        "close": 1198.693115,
        "direction_boundary": 792.848755,
        "core_momentum": 0.511881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259047
      },
      {
        "date": "2025-10-24",
        "close": 1254.124023,
        "direction_boundary": 800.612305,
        "core_momentum": 0.566456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262796
      },
      {
        "date": "2025-10-31",
        "close": 1176.916626,
        "direction_boundary": 834.577698,
        "core_momentum": 0.410194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277459
      },
      {
        "date": "2025-11-07",
        "close": 1155.140259,
        "direction_boundary": 835.548157,
        "core_momentum": 0.382494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279092
      },
      {
        "date": "2025-11-14",
        "close": 1153.160522,
        "direction_boundary": 884.070129,
        "core_momentum": 0.304377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277542
      },
      {
        "date": "2025-11-21",
        "close": 1066.054932,
        "direction_boundary": 902.508423,
        "core_momentum": 0.181213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290678
      },
      {
        "date": "2025-11-28",
        "close": 1128.414673,
        "direction_boundary": 871.454407,
        "core_momentum": 0.294864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299749
      },
      {
        "date": "2025-12-05",
        "close": 1094.760132,
        "direction_boundary": 886.981445,
        "core_momentum": 0.234254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303807
      },
      {
        "date": "2025-12-12",
        "close": 1092.780518,
        "direction_boundary": 879.217957,
        "core_momentum": 0.242901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303944
      },
      {
        "date": "2025-12-19",
        "close": 1227.398438,
        "direction_boundary": 890.86322,
        "core_momentum": 0.377763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339219
      },
      {
        "date": "2025-12-26",
        "close": 1197.703247,
        "direction_boundary": 897.656189,
        "core_momentum": 0.334256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341027
      },
      {
        "date": "2026-01-02",
        "close": 1188.794678,
        "direction_boundary": 896.68573,
        "core_momentum": 0.325765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339071
      },
      {
        "date": "2026-01-09",
        "close": 1229.378052,
        "direction_boundary": 961.7052,
        "core_momentum": 0.278332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340858
      },
      {
        "date": "2026-01-16",
        "close": 1237.296753,
        "direction_boundary": 1019.931641,
        "core_momentum": 0.213117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338698
      },
      {
        "date": "2026-01-23",
        "close": 1225.418701,
        "direction_boundary": 980.143616,
        "core_momentum": 0.250244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337156
      },
      {
        "date": "2026-01-30",
        "close": 1180.875977,
        "direction_boundary": 974.320923,
        "core_momentum": 0.211999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342914
      },
      {
        "date": "2026-02-06",
        "close": 1216.510132,
        "direction_boundary": 998.581909,
        "core_momentum": 0.218238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3296
      },
      {
        "date": "2026-02-13",
        "close": 1251.154541,
        "direction_boundary": 939.385132,
        "core_momentum": 0.331887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307686
      },
      {
        "date": "2026-02-20",
        "close": 1262.042725,
        "direction_boundary": 922.887634,
        "core_momentum": 0.367493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293892
      },
      {
        "date": "2026-02-27",
        "close": 1264.022339,
        "direction_boundary": 905.419678,
        "core_momentum": 0.396062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293839
      },
      {
        "date": "2026-03-06",
        "close": 1295.697144,
        "direction_boundary": 945.207764,
        "core_momentum": 0.370807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294722
      },
      {
        "date": "2026-03-13",
        "close": 1301.63623,
        "direction_boundary": 954.912109,
        "core_momentum": 0.363095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29442
      },
      {
        "date": "2026-03-20",
        "close": 1268.971558,
        "direction_boundary": 960.734802,
        "core_momentum": 0.320834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29204
      },
      {
        "date": "2026-03-27",
        "close": 1217.5,
        "direction_boundary": 932.35321,
        "core_momentum": 0.305836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296219
      },
      {
        "date": "2026-04-03",
        "close": 1212.0,
        "direction_boundary": 851.960999,
        "core_momentum": 0.4226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284285
      },
      {
        "date": "2026-04-10",
        "close": 1221.0,
        "direction_boundary": 842.157043,
        "core_momentum": 0.449848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279419
      },
      {
        "date": "2026-04-17",
        "close": 1270.0,
        "direction_boundary": 909.804138,
        "core_momentum": 0.395905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282048
      },
      {
        "date": "2026-04-24",
        "close": 1228.0,
        "direction_boundary": 908.823792,
        "core_momentum": 0.351197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279193
      },
      {
        "date": "2026-05-01",
        "close": 1232.0,
        "direction_boundary": 882.353149,
        "core_momentum": 0.396266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264137
      },
      {
        "date": "2026-05-08",
        "close": 1256.0,
        "direction_boundary": 908.823792,
        "core_momentum": 0.382006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263509
      },
      {
        "date": "2026-05-15",
        "close": 1599.0,
        "direction_boundary": 896.078674,
        "core_momentum": 0.784442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422308
      },
      {
        "date": "2026-05-22",
        "close": 1692.0,
        "direction_boundary": 957.843384,
        "core_momentum": 0.766468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405219
      },
      {
        "date": "2026-05-29",
        "close": 1653.0,
        "direction_boundary": 963.725708,
        "core_momentum": 0.715218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405005
      },
      {
        "date": "2026-06-05",
        "close": 1640.0,
        "direction_boundary": 961.764893,
        "core_momentum": 0.705198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401207
      },
      {
        "date": "2026-06-12",
        "close": 1612.0,
        "direction_boundary": 964.706116,
        "core_momentum": 0.670975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403105
      },
      {
        "date": "2026-06-19",
        "close": 1787.0,
        "direction_boundary": 997.059021,
        "core_momentum": 0.792271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396884
      },
      {
        "date": "2026-06-26",
        "close": 1908.0,
        "direction_boundary": 984.313965,
        "core_momentum": 0.938406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398845
      },
      {
        "date": "2026-07-03",
        "close": 1882.0,
        "direction_boundary": 962.7453,
        "core_momentum": 0.954826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399734
      },
      {
        "date": "2026-07-10",
        "close": 1900.0,
        "direction_boundary": 967.647278,
        "core_momentum": 0.963525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399212
      },
      {
        "date": "2026-07-17",
        "close": 1929.0,
        "direction_boundary": 1002.941406,
        "core_momentum": 0.923343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398944
      },
      {
        "date": "2026-07-24",
        "close": 2005.0,
        "direction_boundary": 982.353149,
        "core_momentum": 1.041018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398093
      },
      {
        "date": "2026-07-31",
        "close": 2106.0,
        "direction_boundary": 995.098267,
        "core_momentum": 1.116374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391751
      },
      {
        "date": "2026-08-07",
        "close": 2102.0,
        "direction_boundary": 1074.510132,
        "core_momentum": 0.95624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392997
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 795.688232,
        "volume": 111200
      },
      {
        "date": "2023-08-25",
        "close": 757.308044,
        "volume": 57100
      },
      {
        "date": "2023-09-01",
        "close": 809.729797,
        "volume": 34200
      },
      {
        "date": "2023-09-08",
        "close": 812.538086,
        "volume": 26700
      },
      {
        "date": "2023-09-15",
        "close": 749.819153,
        "volume": 18400
      },
      {
        "date": "2023-09-22",
        "close": 776.030029,
        "volume": 10200
      },
      {
        "date": "2023-09-29",
        "close": 748.018677,
        "volume": 29100
      },
      {
        "date": "2023-10-06",
        "close": 704.407959,
        "volume": 34100
      },
      {
        "date": "2023-10-13",
        "close": 669.329834,
        "volume": 20400
      },
      {
        "date": "2023-10-20",
        "close": 658.901184,
        "volume": 26800
      },
      {
        "date": "2023-10-27",
        "close": 649.420532,
        "volume": 17600
      },
      {
        "date": "2023-11-03",
        "close": 678.810364,
        "volume": 20000
      },
      {
        "date": "2023-11-10",
        "close": 724.317139,
        "volume": 31800
      },
      {
        "date": "2023-11-17",
        "close": 756.551208,
        "volume": 63700
      },
      {
        "date": "2023-11-24",
        "close": 747.070679,
        "volume": 12100
      },
      {
        "date": "2023-12-01",
        "close": 750.862915,
        "volume": 12900
      },
      {
        "date": "2023-12-08",
        "close": 730.953613,
        "volume": 13500
      },
      {
        "date": "2023-12-15",
        "close": 740.434204,
        "volume": 9300
      },
      {
        "date": "2023-12-22",
        "close": 762.239624,
        "volume": 24900
      },
      {
        "date": "2023-12-29",
        "close": 765.08374,
        "volume": 23100
      },
      {
        "date": "2024-01-05",
        "close": 769.824097,
        "volume": 6200
      },
      {
        "date": "2024-01-12",
        "close": 766.031799,
        "volume": 12100
      },
      {
        "date": "2024-01-19",
        "close": 782.148804,
        "volume": 10500
      },
      {
        "date": "2024-01-26",
        "close": 789.733276,
        "volume": 16100
      },
      {
        "date": "2024-02-02",
        "close": 801.109985,
        "volume": 13500
      },
      {
        "date": "2024-02-09",
        "close": 867.474182,
        "volume": 34100
      },
      {
        "date": "2024-02-16",
        "close": 800.161926,
        "volume": 67200
      },
      {
        "date": "2024-02-23",
        "close": 810.590637,
        "volume": 9400
      },
      {
        "date": "2024-03-01",
        "close": 825.759521,
        "volume": 13000
      },
      {
        "date": "2024-03-08",
        "close": 815.330872,
        "volume": 22400
      },
      {
        "date": "2024-03-15",
        "close": 815.330872,
        "volume": 16100
      },
      {
        "date": "2024-03-22",
        "close": 853.253296,
        "volume": 31200
      },
      {
        "date": "2024-03-29",
        "close": 854.065002,
        "volume": 58200
      },
      {
        "date": "2024-04-05",
        "close": 856.940674,
        "volume": 8000
      },
      {
        "date": "2024-04-12",
        "close": 837.769653,
        "volume": 20000
      },
      {
        "date": "2024-04-19",
        "close": 828.184265,
        "volume": 10300
      },
      {
        "date": "2024-04-26",
        "close": 831.059875,
        "volume": 10400
      },
      {
        "date": "2024-05-03",
        "close": 820.515808,
        "volume": 1800
      },
      {
        "date": "2024-05-10",
        "close": 817.640198,
        "volume": 7000
      },
      {
        "date": "2024-05-17",
        "close": 849.272278,
        "volume": 18800
      },
      {
        "date": "2024-05-24",
        "close": 842.562439,
        "volume": 12800
      },
      {
        "date": "2024-05-31",
        "close": 845.43811,
        "volume": 20900
      },
      {
        "date": "2024-06-07",
        "close": 841.603943,
        "volume": 9200
      },
      {
        "date": "2024-06-14",
        "close": 854.065002,
        "volume": 5800
      },
      {
        "date": "2024-06-21",
        "close": 868.443237,
        "volume": 5900
      },
      {
        "date": "2024-06-28",
        "close": 849.272278,
        "volume": 4400
      },
      {
        "date": "2024-07-05",
        "close": 834.894043,
        "volume": 10200
      },
      {
        "date": "2024-07-12",
        "close": 848.313721,
        "volume": 7700
      },
      {
        "date": "2024-07-19",
        "close": 863.650391,
        "volume": 7200
      },
      {
        "date": "2024-07-26",
        "close": 849.272278,
        "volume": 9400
      },
      {
        "date": "2024-08-02",
        "close": 767.795776,
        "volume": 18800
      },
      {
        "date": "2024-08-09",
        "close": 712.200073,
        "volume": 54000
      },
      {
        "date": "2024-08-16",
        "close": 776.422668,
        "volume": 13900
      },
      {
        "date": "2024-08-23",
        "close": 784.091125,
        "volume": 10700
      },
      {
        "date": "2024-08-30",
        "close": 778.339783,
        "volume": 5300
      },
      {
        "date": "2024-09-06",
        "close": 767.795776,
        "volume": 9300
      },
      {
        "date": "2024-09-13",
        "close": 749.583374,
        "volume": 8900
      },
      {
        "date": "2024-09-20",
        "close": 777.381287,
        "volume": 10700
      },
      {
        "date": "2024-09-27",
        "close": 792.848755,
        "volume": 11100
      },
      {
        "date": "2024-10-04",
        "close": 785.085266,
        "volume": 6400
      },
      {
        "date": "2024-10-11",
        "close": 791.878357,
        "volume": 4400
      },
      {
        "date": "2024-10-18",
        "close": 792.848755,
        "volume": 8600
      },
      {
        "date": "2024-10-25",
        "close": 800.612305,
        "volume": 7000
      },
      {
        "date": "2024-11-01",
        "close": 834.577698,
        "volume": 12600
      },
      {
        "date": "2024-11-08",
        "close": 835.548157,
        "volume": 8300
      },
      {
        "date": "2024-11-15",
        "close": 884.070129,
        "volume": 68300
      },
      {
        "date": "2024-11-22",
        "close": 902.508423,
        "volume": 17500
      },
      {
        "date": "2024-11-29",
        "close": 871.454407,
        "volume": 10200
      },
      {
        "date": "2024-12-06",
        "close": 886.981445,
        "volume": 13100
      },
      {
        "date": "2024-12-13",
        "close": 879.217957,
        "volume": 22400
      },
      {
        "date": "2024-12-20",
        "close": 890.86322,
        "volume": 18100
      },
      {
        "date": "2024-12-27",
        "close": 897.656189,
        "volume": 11400
      },
      {
        "date": "2025-01-03",
        "close": 896.68573,
        "volume": 1700
      },
      {
        "date": "2025-01-10",
        "close": 961.7052,
        "volume": 58500
      },
      {
        "date": "2025-01-17",
        "close": 1019.931641,
        "volume": 87000
      },
      {
        "date": "2025-01-24",
        "close": 980.143616,
        "volume": 21000
      },
      {
        "date": "2025-01-31",
        "close": 974.320923,
        "volume": 15900
      },
      {
        "date": "2025-02-07",
        "close": 998.581909,
        "volume": 11800
      },
      {
        "date": "2025-02-14",
        "close": 939.385132,
        "volume": 48400
      },
      {
        "date": "2025-02-21",
        "close": 922.887634,
        "volume": 13600
      },
      {
        "date": "2025-02-28",
        "close": 905.419678,
        "volume": 10700
      },
      {
        "date": "2025-03-07",
        "close": 945.207764,
        "volume": 15300
      },
      {
        "date": "2025-03-14",
        "close": 954.912109,
        "volume": 12400
      },
      {
        "date": "2025-03-21",
        "close": 960.734802,
        "volume": 13000
      },
      {
        "date": "2025-03-28",
        "close": 932.35321,
        "volume": 62900
      },
      {
        "date": "2025-04-04",
        "close": 851.960999,
        "volume": 15300
      },
      {
        "date": "2025-04-11",
        "close": 842.157043,
        "volume": 29300
      },
      {
        "date": "2025-04-18",
        "close": 909.804138,
        "volume": 18000
      },
      {
        "date": "2025-04-25",
        "close": 908.823792,
        "volume": 7800
      },
      {
        "date": "2025-05-02",
        "close": 882.353149,
        "volume": 8600
      },
      {
        "date": "2025-05-09",
        "close": 908.823792,
        "volume": 3100
      },
      {
        "date": "2025-05-16",
        "close": 896.078674,
        "volume": 15900
      },
      {
        "date": "2025-05-23",
        "close": 957.843384,
        "volume": 23500
      },
      {
        "date": "2025-05-30",
        "close": 963.725708,
        "volume": 13900
      },
      {
        "date": "2025-06-06",
        "close": 961.764893,
        "volume": 5600
      },
      {
        "date": "2025-06-13",
        "close": 964.706116,
        "volume": 16400
      },
      {
        "date": "2025-06-20",
        "close": 997.059021,
        "volume": 16800
      },
      {
        "date": "2025-06-27",
        "close": 984.313965,
        "volume": 12700
      },
      {
        "date": "2025-07-04",
        "close": 962.7453,
        "volume": 14200
      },
      {
        "date": "2025-07-11",
        "close": 967.647278,
        "volume": 11400
      },
      {
        "date": "2025-07-18",
        "close": 1002.941406,
        "volume": 22600
      },
      {
        "date": "2025-07-25",
        "close": 982.353149,
        "volume": 34200
      },
      {
        "date": "2025-08-01",
        "close": 995.098267,
        "volume": 5400
      },
      {
        "date": "2025-08-08",
        "close": 1074.510132,
        "volume": 25600
      },
      {
        "date": "2025-08-15",
        "close": 1176.470825,
        "volume": 124400
      },
      {
        "date": "2025-08-22",
        "close": 1256.863037,
        "volume": 47200
      },
      {
        "date": "2025-08-29",
        "close": 1251.961182,
        "volume": 15200
      },
      {
        "date": "2025-09-05",
        "close": 1275.490479,
        "volume": 14100
      },
      {
        "date": "2025-09-12",
        "close": 1263.725708,
        "volume": 14900
      },
      {
        "date": "2025-09-19",
        "close": 1310.784546,
        "volume": 34400
      },
      {
        "date": "2025-09-26",
        "close": 1284.314087,
        "volume": 20000
      },
      {
        "date": "2025-10-03",
        "close": 1209.581299,
        "volume": 26600
      },
      {
        "date": "2025-10-10",
        "close": 1166.028442,
        "volume": 26000
      },
      {
        "date": "2025-10-17",
        "close": 1198.693115,
        "volume": 21100
      },
      {
        "date": "2025-10-24",
        "close": 1254.124023,
        "volume": 26100
      },
      {
        "date": "2025-10-31",
        "close": 1176.916626,
        "volume": 22700
      },
      {
        "date": "2025-11-07",
        "close": 1155.140259,
        "volume": 15600
      },
      {
        "date": "2025-11-14",
        "close": 1153.160522,
        "volume": 96800
      },
      {
        "date": "2025-11-21",
        "close": 1066.054932,
        "volume": 54800
      },
      {
        "date": "2025-11-28",
        "close": 1128.414673,
        "volume": 20400
      },
      {
        "date": "2025-12-05",
        "close": 1094.760132,
        "volume": 19100
      },
      {
        "date": "2025-12-12",
        "close": 1092.780518,
        "volume": 15200
      },
      {
        "date": "2025-12-19",
        "close": 1227.398438,
        "volume": 42400
      },
      {
        "date": "2025-12-26",
        "close": 1197.703247,
        "volume": 27200
      },
      {
        "date": "2026-01-02",
        "close": 1188.794678,
        "volume": 9700
      },
      {
        "date": "2026-01-09",
        "close": 1229.378052,
        "volume": 16100
      },
      {
        "date": "2026-01-16",
        "close": 1237.296753,
        "volume": 12300
      },
      {
        "date": "2026-01-23",
        "close": 1225.418701,
        "volume": 16400
      },
      {
        "date": "2026-01-30",
        "close": 1180.875977,
        "volume": 12500
      },
      {
        "date": "2026-02-06",
        "close": 1216.510132,
        "volume": 12900
      },
      {
        "date": "2026-02-13",
        "close": 1251.154541,
        "volume": 68800
      },
      {
        "date": "2026-02-20",
        "close": 1262.042725,
        "volume": 25300
      },
      {
        "date": "2026-02-27",
        "close": 1264.022339,
        "volume": 14100
      },
      {
        "date": "2026-03-06",
        "close": 1295.697144,
        "volume": 25700
      },
      {
        "date": "2026-03-13",
        "close": 1301.63623,
        "volume": 33500
      },
      {
        "date": "2026-03-20",
        "close": 1268.971558,
        "volume": 12000
      },
      {
        "date": "2026-03-27",
        "close": 1217.5,
        "volume": 58500
      },
      {
        "date": "2026-04-03",
        "close": 1212.0,
        "volume": 44400
      },
      {
        "date": "2026-04-10",
        "close": 1221.0,
        "volume": 17400
      },
      {
        "date": "2026-04-17",
        "close": 1270.0,
        "volume": 8300
      },
      {
        "date": "2026-04-24",
        "close": 1228.0,
        "volume": 12000
      },
      {
        "date": "2026-05-01",
        "close": 1232.0,
        "volume": 6900
      },
      {
        "date": "2026-05-08",
        "close": 1256.0,
        "volume": 2900
      },
      {
        "date": "2026-05-15",
        "close": 1599.0,
        "volume": 150400
      },
      {
        "date": "2026-05-22",
        "close": 1692.0,
        "volume": 37600
      },
      {
        "date": "2026-05-29",
        "close": 1653.0,
        "volume": 27100
      },
      {
        "date": "2026-06-05",
        "close": 1640.0,
        "volume": 1800
      },
      {
        "date": "2026-06-12",
        "close": 1612.0,
        "volume": 3500
      },
      {
        "date": "2026-06-19",
        "close": 1787.0,
        "volume": 36500
      },
      {
        "date": "2026-06-26",
        "close": 1908.0,
        "volume": 8500
      },
      {
        "date": "2026-07-03",
        "close": 1882.0,
        "volume": 3600
      },
      {
        "date": "2026-07-10",
        "close": 1900.0,
        "volume": 16700
      },
      {
        "date": "2026-07-17",
        "close": 1929.0,
        "volume": 26400
      },
      {
        "date": "2026-07-24",
        "close": 2005.0,
        "volume": 21600
      },
      {
        "date": "2026-07-31",
        "close": 2106.0,
        "volume": 45800
      },
      {
        "date": "2026-08-07",
        "close": 2102.0,
        "volume": 22300
      }
    ],
    "sharemaestro_context": {
      "trend": 1498.504203,
      "fair_value": 1021.523288,
      "market_activity": 99.923527,
      "market_dynamics": 1.541427,
      "relative_strength": 29.030567
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 58,
        "median_return": 0.010012,
        "directional_follow_through": 0.6379,
        "regime_survival": 1.0,
        "conditional_difference": -0.004602,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.033054,
        "directional_follow_through": 0.6316,
        "regime_survival": 0.9474,
        "conditional_difference": -0.010756,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.088275,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": -0.019138,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.282705,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.006071,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.106599
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-03-11",
        "tenure": "Extended",
        "return": 0.057188
      },
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.010121
      },
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2024-08-09",
        "tenure": "Extended",
        "return": 0.615726
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": -0.036946
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.199351
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.495972
      }
    ]
  }
}