{
  "ticker": {
    "uuid": "5ec9afd4-e24e-4bca-b9df-f2589ab8e84d",
    "symbol": "83118",
    "name": "Harvest Funds (Hong Kong) ETF - Harvest MSCI China A Index ETF",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.23,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.5,
    "boundary_margin": 0.11931,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.162394,
    "volatility_stability": 1.2954,
    "risk_context": 0.6158,
    "current_regime": {
      "move": 0.04172,
      "interruption": -0.175225,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.041,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 11.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.5,
        "direction_boundary": 15.466928,
        "core_momentum": -0.12717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180884
      },
      {
        "date": "2023-08-25",
        "close": 13.16,
        "direction_boundary": 15.466928,
        "core_momentum": -0.149152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181992
      },
      {
        "date": "2023-09-01",
        "close": 13.48,
        "direction_boundary": 15.157588,
        "core_momentum": -0.110676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185461
      },
      {
        "date": "2023-09-08",
        "close": 13.47,
        "direction_boundary": 15.137631,
        "core_momentum": -0.110165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178369
      },
      {
        "date": "2023-09-15",
        "close": 13.39,
        "direction_boundary": 15.097717,
        "core_momentum": -0.113111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177165
      },
      {
        "date": "2023-09-22",
        "close": 13.29,
        "direction_boundary": 14.409188,
        "core_momentum": -0.077672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174099
      },
      {
        "date": "2023-09-29",
        "close": 13.34,
        "direction_boundary": 14.47904,
        "core_momentum": -0.078668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172257
      },
      {
        "date": "2023-10-06",
        "close": 13.14,
        "direction_boundary": 14.608763,
        "core_momentum": -0.10054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17287
      },
      {
        "date": "2023-10-13",
        "close": 13.33,
        "direction_boundary": 14.329359,
        "core_momentum": -0.069742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174566
      },
      {
        "date": "2023-10-20",
        "close": 12.65,
        "direction_boundary": 14.030001,
        "core_momentum": -0.098361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186961
      },
      {
        "date": "2023-10-27",
        "close": 12.84,
        "direction_boundary": 13.59,
        "core_momentum": -0.055188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186164
      },
      {
        "date": "2023-11-03",
        "close": 12.8,
        "direction_boundary": 14.12,
        "core_momentum": -0.093484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178906
      },
      {
        "date": "2023-11-10",
        "close": 12.92,
        "direction_boundary": 13.97,
        "core_momentum": -0.075161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173706
      },
      {
        "date": "2023-11-17",
        "close": 12.93,
        "direction_boundary": 14.3,
        "core_momentum": -0.095804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17325
      },
      {
        "date": "2023-11-24",
        "close": 12.8,
        "direction_boundary": 13.87,
        "core_momentum": -0.077145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16726
      },
      {
        "date": "2023-12-01",
        "close": 12.65,
        "direction_boundary": 14.13,
        "core_momentum": -0.104742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165843
      },
      {
        "date": "2023-12-08",
        "close": 12.36,
        "direction_boundary": 14.64,
        "core_momentum": -0.155738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164649
      },
      {
        "date": "2023-12-15",
        "close": 12.19,
        "direction_boundary": 14.56,
        "core_momentum": -0.162775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157652
      },
      {
        "date": "2023-12-22",
        "close": 11.97,
        "direction_boundary": 14.07,
        "core_momentum": -0.149254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158512
      },
      {
        "date": "2023-12-29",
        "close": 12.13,
        "direction_boundary": 14.21,
        "core_momentum": -0.146376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159911
      },
      {
        "date": "2024-01-05",
        "close": 12.09,
        "direction_boundary": 14.21,
        "core_momentum": -0.149191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159762
      },
      {
        "date": "2024-01-12",
        "close": 11.81,
        "direction_boundary": 14.52,
        "core_momentum": -0.186639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15804
      },
      {
        "date": "2024-01-19",
        "close": 11.71,
        "direction_boundary": 15.03,
        "core_momentum": -0.220892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153501
      },
      {
        "date": "2024-01-26",
        "close": 11.46,
        "direction_boundary": 15.49,
        "core_momentum": -0.260168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138676
      },
      {
        "date": "2024-02-02",
        "close": 11.37,
        "direction_boundary": 15.32,
        "core_momentum": -0.257833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137059
      },
      {
        "date": "2024-02-09",
        "close": 11.64,
        "direction_boundary": 15.02,
        "core_momentum": -0.225033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143447
      },
      {
        "date": "2024-02-16",
        "close": 12.03,
        "direction_boundary": 14.7,
        "core_momentum": -0.181633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131105
      },
      {
        "date": "2024-02-23",
        "close": 12.3,
        "direction_boundary": 14.88,
        "core_momentum": -0.173387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132452
      },
      {
        "date": "2024-03-01",
        "close": 12.53,
        "direction_boundary": 15.01,
        "core_momentum": -0.165223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130446
      },
      {
        "date": "2024-03-08",
        "close": 12.53,
        "direction_boundary": 14.43,
        "core_momentum": -0.13167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130474
      },
      {
        "date": "2024-03-15",
        "close": 12.8,
        "direction_boundary": 14.18,
        "core_momentum": -0.09732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134565
      },
      {
        "date": "2024-03-22",
        "close": 12.68,
        "direction_boundary": 14.48,
        "core_momentum": -0.124309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134756
      },
      {
        "date": "2024-03-29",
        "close": 12.68,
        "direction_boundary": 14.71,
        "core_momentum": -0.138001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134547
      },
      {
        "date": "2024-04-05",
        "close": 12.69,
        "direction_boundary": 14.71,
        "core_momentum": -0.137322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133238
      },
      {
        "date": "2024-04-12",
        "close": 12.29,
        "direction_boundary": 14.75,
        "core_momentum": -0.16678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137759
      },
      {
        "date": "2024-04-19",
        "close": 12.64,
        "direction_boundary": 14.6,
        "core_momentum": -0.134247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124816
      },
      {
        "date": "2024-04-26",
        "close": 12.58,
        "direction_boundary": 14.2,
        "core_momentum": -0.114085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123076
      },
      {
        "date": "2024-05-03",
        "close": 12.72,
        "direction_boundary": 14.66,
        "core_momentum": -0.132333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124106
      },
      {
        "date": "2024-05-10",
        "close": 12.97,
        "direction_boundary": 14.12,
        "core_momentum": -0.081445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126442
      },
      {
        "date": "2024-05-17",
        "close": 12.91,
        "direction_boundary": 14.21,
        "core_momentum": -0.091485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126611
      },
      {
        "date": "2024-05-24",
        "close": 12.73,
        "direction_boundary": 13.71,
        "core_momentum": -0.071481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127351
      },
      {
        "date": "2024-05-31",
        "close": 12.64,
        "direction_boundary": 13.91,
        "core_momentum": -0.091301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126663
      },
      {
        "date": "2024-06-07",
        "close": 12.62,
        "direction_boundary": 13.53,
        "core_momentum": -0.067258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122227
      },
      {
        "date": "2024-06-14",
        "close": 12.46,
        "direction_boundary": 13.95,
        "core_momentum": -0.10681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121975
      },
      {
        "date": "2024-06-21",
        "close": 12.42,
        "direction_boundary": 13.8,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119026
      },
      {
        "date": "2024-06-28",
        "close": 12.23,
        "direction_boundary": 13.88,
        "core_momentum": -0.118876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119956
      },
      {
        "date": "2024-07-05",
        "close": 12.15,
        "direction_boundary": 13.88,
        "core_momentum": -0.12464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120238
      },
      {
        "date": "2024-07-12",
        "close": 12.19,
        "direction_boundary": 14.13,
        "core_momentum": -0.137297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115349
      },
      {
        "date": "2024-07-19",
        "close": 12.45,
        "direction_boundary": 13.67,
        "core_momentum": -0.089247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117643
      },
      {
        "date": "2024-07-26",
        "close": 13.82,
        "direction_boundary": 14.25,
        "core_momentum": -0.030175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179714
      },
      {
        "date": "2024-08-02",
        "close": 13.4,
        "direction_boundary": 14.34,
        "core_momentum": -0.065551,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186277
      },
      {
        "date": "2024-08-09",
        "close": 12.02,
        "direction_boundary": 14.38,
        "core_momentum": -0.164117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243347
      },
      {
        "date": "2024-08-16",
        "close": 11.93,
        "direction_boundary": 13.5,
        "core_momentum": -0.116296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239234
      },
      {
        "date": "2024-08-23",
        "close": 11.72,
        "direction_boundary": 13.16,
        "core_momentum": -0.109422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238126
      },
      {
        "date": "2024-08-30",
        "close": 11.92,
        "direction_boundary": 13.48,
        "core_momentum": -0.115727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237862
      },
      {
        "date": "2024-09-06",
        "close": 11.7,
        "direction_boundary": 13.47,
        "core_momentum": -0.131403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238961
      },
      {
        "date": "2024-09-13",
        "close": 11.34,
        "direction_boundary": 13.39,
        "core_momentum": -0.153099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239541
      },
      {
        "date": "2024-09-20",
        "close": 11.47,
        "direction_boundary": 13.29,
        "core_momentum": -0.136945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240452
      },
      {
        "date": "2024-09-27",
        "close": 12.92,
        "direction_boundary": 13.34,
        "core_momentum": -0.031484,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294797
      },
      {
        "date": "2024-10-04",
        "close": 15.58,
        "direction_boundary": 13.14,
        "core_momentum": 0.185693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39216
      },
      {
        "date": "2024-10-11",
        "close": 14.1,
        "direction_boundary": 13.33,
        "core_momentum": 0.057764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416472
      },
      {
        "date": "2024-10-18",
        "close": 13.74,
        "direction_boundary": 12.65,
        "core_momentum": 0.086166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417285
      },
      {
        "date": "2024-10-25",
        "close": 13.95,
        "direction_boundary": 12.84,
        "core_momentum": 0.086449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417439
      },
      {
        "date": "2024-11-01",
        "close": 13.84,
        "direction_boundary": 12.8,
        "core_momentum": 0.08125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417624
      },
      {
        "date": "2024-11-08",
        "close": 14.87,
        "direction_boundary": 12.92,
        "core_momentum": 0.150929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427864
      },
      {
        "date": "2024-11-15",
        "close": 14.28,
        "direction_boundary": 12.93,
        "core_momentum": 0.104408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432386
      },
      {
        "date": "2024-11-22",
        "close": 13.9,
        "direction_boundary": 12.8,
        "core_momentum": 0.085938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433828
      },
      {
        "date": "2024-11-29",
        "close": 13.66,
        "direction_boundary": 12.65,
        "core_momentum": 0.079842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434562
      },
      {
        "date": "2024-12-06",
        "close": 13.76,
        "direction_boundary": 12.36,
        "core_momentum": 0.113269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434549
      },
      {
        "date": "2024-12-13",
        "close": 13.87,
        "direction_boundary": 12.19,
        "core_momentum": 0.137818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433965
      },
      {
        "date": "2024-12-20",
        "close": 13.91,
        "direction_boundary": 11.97,
        "core_momentum": 0.162072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433841
      },
      {
        "date": "2024-12-27",
        "close": 13.82,
        "direction_boundary": 12.13,
        "core_momentum": 0.139324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433204
      },
      {
        "date": "2025-01-03",
        "close": 13.35,
        "direction_boundary": 12.09,
        "core_momentum": 0.104218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436395
      },
      {
        "date": "2025-01-10",
        "close": 13.19,
        "direction_boundary": 11.81,
        "core_momentum": 0.11685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436937
      },
      {
        "date": "2025-01-17",
        "close": 13.42,
        "direction_boundary": 11.71,
        "core_momentum": 0.146029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436653
      },
      {
        "date": "2025-01-24",
        "close": 13.31,
        "direction_boundary": 11.46,
        "core_momentum": 0.161431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411495
      },
      {
        "date": "2025-01-31",
        "close": 13.31,
        "direction_boundary": 11.37,
        "core_momentum": 0.170624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409303
      },
      {
        "date": "2025-02-07",
        "close": 13.48,
        "direction_boundary": 11.64,
        "core_momentum": 0.158076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378444
      },
      {
        "date": "2025-02-14",
        "close": 13.7,
        "direction_boundary": 12.03,
        "core_momentum": 0.13882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378377
      },
      {
        "date": "2025-02-21",
        "close": 14.04,
        "direction_boundary": 12.3,
        "core_momentum": 0.141463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377761
      },
      {
        "date": "2025-02-28",
        "close": 13.72,
        "direction_boundary": 12.53,
        "core_momentum": 0.094972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379713
      },
      {
        "date": "2025-03-07",
        "close": 13.87,
        "direction_boundary": 12.53,
        "core_momentum": 0.106943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378178
      },
      {
        "date": "2025-03-14",
        "close": 13.88,
        "direction_boundary": 12.8,
        "core_momentum": 0.084375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374367
      },
      {
        "date": "2025-03-21",
        "close": 13.71,
        "direction_boundary": 12.68,
        "core_momentum": 0.08123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375352
      },
      {
        "date": "2025-03-28",
        "close": 13.71,
        "direction_boundary": 12.68,
        "core_momentum": 0.08123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33871
      },
      {
        "date": "2025-04-04",
        "close": 13.58,
        "direction_boundary": 12.69,
        "core_momentum": 0.070134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208875
      },
      {
        "date": "2025-04-11",
        "close": 12.85,
        "direction_boundary": 12.29,
        "core_momentum": 0.045566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174924
      },
      {
        "date": "2025-04-18",
        "close": 12.94,
        "direction_boundary": 12.64,
        "core_momentum": 0.023734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172465
      },
      {
        "date": "2025-04-25",
        "close": 13.2,
        "direction_boundary": 12.58,
        "core_momentum": 0.049285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173543
      },
      {
        "date": "2025-05-02",
        "close": 13.26,
        "direction_boundary": 12.72,
        "core_momentum": 0.042453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173571
      },
      {
        "date": "2025-05-09",
        "close": 13.17,
        "direction_boundary": 12.97,
        "core_momentum": 0.01542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137555
      },
      {
        "date": "2025-05-16",
        "close": 13.45,
        "direction_boundary": 12.91,
        "core_momentum": 0.041828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131857
      },
      {
        "date": "2025-05-23",
        "close": 13.54,
        "direction_boundary": 12.73,
        "core_momentum": 0.063629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127449
      },
      {
        "date": "2025-05-30",
        "close": 13.51,
        "direction_boundary": 12.64,
        "core_momentum": 0.068829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12526
      },
      {
        "date": "2025-06-06",
        "close": 13.68,
        "direction_boundary": 12.62,
        "core_momentum": 0.083994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126108
      },
      {
        "date": "2025-06-13",
        "close": 13.6,
        "direction_boundary": 12.46,
        "core_momentum": 0.091493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12577
      },
      {
        "date": "2025-06-20",
        "close": 13.58,
        "direction_boundary": 12.42,
        "core_momentum": 0.093398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125663
      },
      {
        "date": "2025-06-27",
        "close": 13.89,
        "direction_boundary": 12.23,
        "core_momentum": 0.135732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129492
      },
      {
        "date": "2025-07-04",
        "close": 13.89,
        "direction_boundary": 12.15,
        "core_momentum": 0.14321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119393
      },
      {
        "date": "2025-07-11",
        "close": 14.28,
        "direction_boundary": 12.19,
        "core_momentum": 0.171452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123019
      },
      {
        "date": "2025-07-18",
        "close": 14.19,
        "direction_boundary": 12.45,
        "core_momentum": 0.139759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121907
      },
      {
        "date": "2025-07-25",
        "close": 14.41,
        "direction_boundary": 13.82,
        "core_momentum": 0.042692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122285
      },
      {
        "date": "2025-08-01",
        "close": 14.44,
        "direction_boundary": 13.4,
        "core_momentum": 0.077612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122215
      },
      {
        "date": "2025-08-08",
        "close": 14.5,
        "direction_boundary": 12.02,
        "core_momentum": 0.206323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121451
      },
      {
        "date": "2025-08-15",
        "close": 14.66,
        "direction_boundary": 11.93,
        "core_momentum": 0.228835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120513
      },
      {
        "date": "2025-08-22",
        "close": 15.34,
        "direction_boundary": 11.72,
        "core_momentum": 0.308874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131083
      },
      {
        "date": "2025-08-29",
        "close": 15.58,
        "direction_boundary": 11.92,
        "core_momentum": 0.307047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126339
      },
      {
        "date": "2025-09-05",
        "close": 15.44,
        "direction_boundary": 11.7,
        "core_momentum": 0.319658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127463
      },
      {
        "date": "2025-09-12",
        "close": 15.8,
        "direction_boundary": 11.34,
        "core_momentum": 0.393298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130006
      },
      {
        "date": "2025-09-19",
        "close": 15.82,
        "direction_boundary": 11.47,
        "core_momentum": 0.37925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127734
      },
      {
        "date": "2025-09-26",
        "close": 16.09,
        "direction_boundary": 12.92,
        "core_momentum": 0.245356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128429
      },
      {
        "date": "2025-10-03",
        "close": 16.209999,
        "direction_boundary": 15.58,
        "core_momentum": 0.040436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126424
      },
      {
        "date": "2025-10-10",
        "close": 16.26,
        "direction_boundary": 14.1,
        "core_momentum": 0.153191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089697
      },
      {
        "date": "2025-10-17",
        "close": 15.9,
        "direction_boundary": 13.74,
        "core_momentum": 0.157205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099738
      },
      {
        "date": "2025-10-24",
        "close": 16.23,
        "direction_boundary": 13.95,
        "core_momentum": 0.163441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099898
      },
      {
        "date": "2025-10-31",
        "close": 16.35,
        "direction_boundary": 13.84,
        "core_momentum": 0.181358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099781
      },
      {
        "date": "2025-11-07",
        "close": 16.23,
        "direction_boundary": 14.87,
        "core_momentum": 0.091459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09995
      },
      {
        "date": "2025-11-14",
        "close": 16.18,
        "direction_boundary": 14.28,
        "core_momentum": 0.133053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09927
      },
      {
        "date": "2025-11-21",
        "close": 15.47,
        "direction_boundary": 13.9,
        "core_momentum": 0.11295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122694
      },
      {
        "date": "2025-11-28",
        "close": 15.63,
        "direction_boundary": 13.66,
        "core_momentum": 0.144217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122422
      },
      {
        "date": "2025-12-05",
        "close": 15.81,
        "direction_boundary": 13.76,
        "core_momentum": 0.148983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122312
      },
      {
        "date": "2025-12-12",
        "close": 15.89,
        "direction_boundary": 13.87,
        "core_momentum": 0.145638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121204
      },
      {
        "date": "2025-12-19",
        "close": 15.93,
        "direction_boundary": 13.91,
        "core_momentum": 0.145219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120839
      },
      {
        "date": "2025-12-26",
        "close": 16.190001,
        "direction_boundary": 13.82,
        "core_momentum": 0.171491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119419
      },
      {
        "date": "2026-01-02",
        "close": 16.5,
        "direction_boundary": 13.35,
        "core_momentum": 0.235955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120439
      },
      {
        "date": "2026-01-09",
        "close": 16.52,
        "direction_boundary": 13.19,
        "core_momentum": 0.252464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116715
      },
      {
        "date": "2026-01-16",
        "close": 16.809999,
        "direction_boundary": 13.42,
        "core_momentum": 0.252608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116503
      },
      {
        "date": "2026-01-23",
        "close": 16.690001,
        "direction_boundary": 13.31,
        "core_momentum": 0.253944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117264
      },
      {
        "date": "2026-01-30",
        "close": 16.57,
        "direction_boundary": 13.31,
        "core_momentum": 0.244929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118532
      },
      {
        "date": "2026-02-06",
        "close": 16.200001,
        "direction_boundary": 13.48,
        "core_momentum": 0.20178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124685
      },
      {
        "date": "2026-02-13",
        "close": 16.33,
        "direction_boundary": 13.7,
        "core_momentum": 0.191971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124432
      },
      {
        "date": "2026-02-20",
        "close": 16.4,
        "direction_boundary": 14.04,
        "core_momentum": 0.168091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109362
      },
      {
        "date": "2026-02-27",
        "close": 16.65,
        "direction_boundary": 13.72,
        "core_momentum": 0.213557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10927
      },
      {
        "date": "2026-03-06",
        "close": 16.18,
        "direction_boundary": 13.87,
        "core_momentum": 0.166547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116566
      },
      {
        "date": "2026-03-13",
        "close": 16.4,
        "direction_boundary": 13.88,
        "core_momentum": 0.181556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113805
      },
      {
        "date": "2026-03-20",
        "close": 15.97,
        "direction_boundary": 13.71,
        "core_momentum": 0.164843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120251
      },
      {
        "date": "2026-03-27",
        "close": 15.71,
        "direction_boundary": 13.71,
        "core_momentum": 0.145879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119956
      },
      {
        "date": "2026-04-03",
        "close": 15.68,
        "direction_boundary": 13.58,
        "core_momentum": 0.154639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119353
      },
      {
        "date": "2026-04-10",
        "close": 16.110001,
        "direction_boundary": 12.85,
        "core_momentum": 0.253697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125573
      },
      {
        "date": "2026-04-17",
        "close": 16.49,
        "direction_boundary": 12.94,
        "core_momentum": 0.274343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125529
      },
      {
        "date": "2026-04-24",
        "close": 16.809999,
        "direction_boundary": 13.2,
        "core_momentum": 0.273485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125138
      },
      {
        "date": "2026-05-01",
        "close": 16.719999,
        "direction_boundary": 13.26,
        "core_momentum": 0.260935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12516
      },
      {
        "date": "2026-05-08",
        "close": 16.950001,
        "direction_boundary": 13.17,
        "core_momentum": 0.287016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125791
      },
      {
        "date": "2026-05-15",
        "close": 16.690001,
        "direction_boundary": 13.45,
        "core_momentum": 0.240892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127879
      },
      {
        "date": "2026-05-22",
        "close": 16.690001,
        "direction_boundary": 13.54,
        "core_momentum": 0.232644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109347
      },
      {
        "date": "2026-05-29",
        "close": 16.85,
        "direction_boundary": 13.51,
        "core_momentum": 0.247224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109251
      },
      {
        "date": "2026-06-05",
        "close": 16.65,
        "direction_boundary": 13.68,
        "core_momentum": 0.217105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110395
      },
      {
        "date": "2026-06-12",
        "close": 16.290001,
        "direction_boundary": 13.6,
        "core_momentum": 0.197794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11511
      },
      {
        "date": "2026-06-19",
        "close": 16.950001,
        "direction_boundary": 13.58,
        "core_momentum": 0.248159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127058
      },
      {
        "date": "2026-06-26",
        "close": 16.9,
        "direction_boundary": 13.89,
        "core_momentum": 0.216703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125664
      },
      {
        "date": "2026-07-03",
        "close": 16.559999,
        "direction_boundary": 13.89,
        "core_momentum": 0.192225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126645
      },
      {
        "date": "2026-07-10",
        "close": 16.48,
        "direction_boundary": 14.28,
        "core_momentum": 0.154062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12682
      },
      {
        "date": "2026-07-17",
        "close": 15.65,
        "direction_boundary": 14.19,
        "core_momentum": 0.102889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142919
      },
      {
        "date": "2026-07-24",
        "close": 16.15,
        "direction_boundary": 14.41,
        "core_momentum": 0.120749,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150371
      },
      {
        "date": "2026-07-31",
        "close": 15.64,
        "direction_boundary": 14.44,
        "core_momentum": 0.083102,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156183
      },
      {
        "date": "2026-08-07",
        "close": 16.23,
        "direction_boundary": 14.5,
        "core_momentum": 0.11931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162394
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.5,
        "volume": 1500
      },
      {
        "date": "2023-08-25",
        "close": 13.16,
        "volume": 1100
      },
      {
        "date": "2023-09-01",
        "close": 13.48,
        "volume": 2880
      },
      {
        "date": "2023-09-08",
        "close": 13.47,
        "volume": 500
      },
      {
        "date": "2023-09-15",
        "close": 13.39,
        "volume": 1300
      },
      {
        "date": "2023-09-22",
        "close": 13.29,
        "volume": 4100
      },
      {
        "date": "2023-09-29",
        "close": 13.34,
        "volume": 100
      },
      {
        "date": "2023-10-06",
        "close": 13.14,
        "volume": 2900
      },
      {
        "date": "2023-10-13",
        "close": 13.33,
        "volume": 1322
      },
      {
        "date": "2023-10-20",
        "close": 12.65,
        "volume": 3100
      },
      {
        "date": "2023-10-27",
        "close": 12.84,
        "volume": 200
      },
      {
        "date": "2023-11-03",
        "close": 12.8,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 12.92,
        "volume": 1200
      },
      {
        "date": "2023-11-17",
        "close": 12.93,
        "volume": 100
      },
      {
        "date": "2023-11-24",
        "close": 12.8,
        "volume": 300
      },
      {
        "date": "2023-12-01",
        "close": 12.65,
        "volume": 420
      },
      {
        "date": "2023-12-08",
        "close": 12.36,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 12.19,
        "volume": 11700
      },
      {
        "date": "2023-12-22",
        "close": 11.97,
        "volume": 200
      },
      {
        "date": "2023-12-29",
        "close": 12.13,
        "volume": 1900
      },
      {
        "date": "2024-01-05",
        "close": 12.09,
        "volume": 100
      },
      {
        "date": "2024-01-12",
        "close": 11.81,
        "volume": 200
      },
      {
        "date": "2024-01-19",
        "close": 11.71,
        "volume": 200
      },
      {
        "date": "2024-01-26",
        "close": 11.46,
        "volume": 100
      },
      {
        "date": "2024-02-02",
        "close": 11.37,
        "volume": 100
      },
      {
        "date": "2024-02-09",
        "close": 11.64,
        "volume": 2400
      },
      {
        "date": "2024-02-16",
        "close": 12.03,
        "volume": 200
      },
      {
        "date": "2024-02-23",
        "close": 12.3,
        "volume": 1600
      },
      {
        "date": "2024-03-01",
        "close": 12.53,
        "volume": 410
      },
      {
        "date": "2024-03-08",
        "close": 12.53,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 12.8,
        "volume": 300
      },
      {
        "date": "2024-03-22",
        "close": 12.68,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 12.68,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 12.69,
        "volume": 5000
      },
      {
        "date": "2024-04-12",
        "close": 12.29,
        "volume": 63600
      },
      {
        "date": "2024-04-19",
        "close": 12.64,
        "volume": 11900
      },
      {
        "date": "2024-04-26",
        "close": 12.58,
        "volume": 3300
      },
      {
        "date": "2024-05-03",
        "close": 12.72,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 12.97,
        "volume": 200
      },
      {
        "date": "2024-05-17",
        "close": 12.91,
        "volume": 500
      },
      {
        "date": "2024-05-24",
        "close": 12.73,
        "volume": 100
      },
      {
        "date": "2024-05-31",
        "close": 12.64,
        "volume": 200
      },
      {
        "date": "2024-06-07",
        "close": 12.62,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 12.46,
        "volume": 700
      },
      {
        "date": "2024-06-21",
        "close": 12.42,
        "volume": 200
      },
      {
        "date": "2024-06-28",
        "close": 12.23,
        "volume": 1400
      },
      {
        "date": "2024-07-05",
        "close": 12.15,
        "volume": 100
      },
      {
        "date": "2024-07-12",
        "close": 12.19,
        "volume": 100
      },
      {
        "date": "2024-07-19",
        "close": 12.45,
        "volume": 200
      },
      {
        "date": "2024-07-26",
        "close": 13.82,
        "volume": 152300
      },
      {
        "date": "2024-08-02",
        "close": 13.4,
        "volume": 200
      },
      {
        "date": "2024-08-09",
        "close": 12.02,
        "volume": 16000
      },
      {
        "date": "2024-08-16",
        "close": 11.93,
        "volume": 300
      },
      {
        "date": "2024-08-23",
        "close": 11.72,
        "volume": 2800
      },
      {
        "date": "2024-08-30",
        "close": 11.92,
        "volume": 200
      },
      {
        "date": "2024-09-06",
        "close": 11.7,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 11.34,
        "volume": 200
      },
      {
        "date": "2024-09-20",
        "close": 11.47,
        "volume": 100
      },
      {
        "date": "2024-09-27",
        "close": 12.92,
        "volume": 15200
      },
      {
        "date": "2024-10-04",
        "close": 15.58,
        "volume": 59700
      },
      {
        "date": "2024-10-11",
        "close": 14.1,
        "volume": 17800
      },
      {
        "date": "2024-10-18",
        "close": 13.74,
        "volume": 27600
      },
      {
        "date": "2024-10-25",
        "close": 13.95,
        "volume": 100
      },
      {
        "date": "2024-11-01",
        "close": 13.84,
        "volume": 4900
      },
      {
        "date": "2024-11-08",
        "close": 14.87,
        "volume": 24600
      },
      {
        "date": "2024-11-15",
        "close": 14.28,
        "volume": 200
      },
      {
        "date": "2024-11-22",
        "close": 13.9,
        "volume": 3400
      },
      {
        "date": "2024-11-29",
        "close": 13.66,
        "volume": 3250
      },
      {
        "date": "2024-12-06",
        "close": 13.76,
        "volume": 600
      },
      {
        "date": "2024-12-13",
        "close": 13.87,
        "volume": 300
      },
      {
        "date": "2024-12-20",
        "close": 13.91,
        "volume": 100
      },
      {
        "date": "2024-12-27",
        "close": 13.82,
        "volume": 1100
      },
      {
        "date": "2025-01-03",
        "close": 13.35,
        "volume": 600
      },
      {
        "date": "2025-01-10",
        "close": 13.19,
        "volume": 1900
      },
      {
        "date": "2025-01-17",
        "close": 13.42,
        "volume": 100
      },
      {
        "date": "2025-01-24",
        "close": 13.31,
        "volume": 5700
      },
      {
        "date": "2025-01-31",
        "close": 13.31,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 13.48,
        "volume": 2500
      },
      {
        "date": "2025-02-14",
        "close": 13.7,
        "volume": 3700
      },
      {
        "date": "2025-02-21",
        "close": 14.04,
        "volume": 1600
      },
      {
        "date": "2025-02-28",
        "close": 13.72,
        "volume": 1400
      },
      {
        "date": "2025-03-07",
        "close": 13.87,
        "volume": 300
      },
      {
        "date": "2025-03-14",
        "close": 13.88,
        "volume": 100
      },
      {
        "date": "2025-03-21",
        "close": 13.71,
        "volume": 790
      },
      {
        "date": "2025-03-28",
        "close": 13.71,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 13.58,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 12.85,
        "volume": 6200
      },
      {
        "date": "2025-04-18",
        "close": 12.94,
        "volume": 6100
      },
      {
        "date": "2025-04-25",
        "close": 13.2,
        "volume": 470
      },
      {
        "date": "2025-05-02",
        "close": 13.26,
        "volume": 850
      },
      {
        "date": "2025-05-09",
        "close": 13.17,
        "volume": 2400
      },
      {
        "date": "2025-05-16",
        "close": 13.45,
        "volume": 21400
      },
      {
        "date": "2025-05-23",
        "close": 13.54,
        "volume": 600
      },
      {
        "date": "2025-05-30",
        "close": 13.51,
        "volume": 100
      },
      {
        "date": "2025-06-06",
        "close": 13.68,
        "volume": 300
      },
      {
        "date": "2025-06-13",
        "close": 13.6,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 13.58,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 13.89,
        "volume": 900
      },
      {
        "date": "2025-07-04",
        "close": 13.89,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 14.28,
        "volume": 1000
      },
      {
        "date": "2025-07-18",
        "close": 14.19,
        "volume": 900
      },
      {
        "date": "2025-07-25",
        "close": 14.41,
        "volume": 2200
      },
      {
        "date": "2025-08-01",
        "close": 14.44,
        "volume": 1000
      },
      {
        "date": "2025-08-08",
        "close": 14.5,
        "volume": 100
      },
      {
        "date": "2025-08-15",
        "close": 14.66,
        "volume": 26000
      },
      {
        "date": "2025-08-22",
        "close": 15.34,
        "volume": 1800
      },
      {
        "date": "2025-08-29",
        "close": 15.58,
        "volume": 28200
      },
      {
        "date": "2025-09-05",
        "close": 15.44,
        "volume": 2700
      },
      {
        "date": "2025-09-12",
        "close": 15.8,
        "volume": 1300
      },
      {
        "date": "2025-09-19",
        "close": 15.82,
        "volume": 2500
      },
      {
        "date": "2025-09-26",
        "close": 16.09,
        "volume": 11000
      },
      {
        "date": "2025-10-03",
        "close": 16.209999,
        "volume": 15800
      },
      {
        "date": "2025-10-10",
        "close": 16.26,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 15.9,
        "volume": 47300
      },
      {
        "date": "2025-10-24",
        "close": 16.23,
        "volume": 12500
      },
      {
        "date": "2025-10-31",
        "close": 16.35,
        "volume": 3200
      },
      {
        "date": "2025-11-07",
        "close": 16.23,
        "volume": 6200
      },
      {
        "date": "2025-11-14",
        "close": 16.18,
        "volume": 9000
      },
      {
        "date": "2025-11-21",
        "close": 15.47,
        "volume": 300
      },
      {
        "date": "2025-11-28",
        "close": 15.63,
        "volume": 24540
      },
      {
        "date": "2025-12-05",
        "close": 15.81,
        "volume": 1030
      },
      {
        "date": "2025-12-12",
        "close": 15.89,
        "volume": 200
      },
      {
        "date": "2025-12-19",
        "close": 15.93,
        "volume": 2200
      },
      {
        "date": "2025-12-26",
        "close": 16.190001,
        "volume": 20200
      },
      {
        "date": "2026-01-02",
        "close": 16.5,
        "volume": 4400
      },
      {
        "date": "2026-01-09",
        "close": 16.52,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 16.809999,
        "volume": 13300
      },
      {
        "date": "2026-01-23",
        "close": 16.690001,
        "volume": 2100
      },
      {
        "date": "2026-01-30",
        "close": 16.57,
        "volume": 300
      },
      {
        "date": "2026-02-06",
        "close": 16.200001,
        "volume": 29100
      },
      {
        "date": "2026-02-13",
        "close": 16.33,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 16.4,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 16.65,
        "volume": 16600
      },
      {
        "date": "2026-03-06",
        "close": 16.18,
        "volume": 3400
      },
      {
        "date": "2026-03-13",
        "close": 16.4,
        "volume": 400
      },
      {
        "date": "2026-03-20",
        "close": 15.97,
        "volume": 700
      },
      {
        "date": "2026-03-27",
        "close": 15.71,
        "volume": 21800
      },
      {
        "date": "2026-04-03",
        "close": 15.68,
        "volume": 100
      },
      {
        "date": "2026-04-10",
        "close": 16.110001,
        "volume": 500
      },
      {
        "date": "2026-04-17",
        "close": 16.49,
        "volume": 23300
      },
      {
        "date": "2026-04-24",
        "close": 16.809999,
        "volume": 11700
      },
      {
        "date": "2026-05-01",
        "close": 16.719999,
        "volume": 59400
      },
      {
        "date": "2026-05-08",
        "close": 16.950001,
        "volume": 3800
      },
      {
        "date": "2026-05-15",
        "close": 16.690001,
        "volume": 4900
      },
      {
        "date": "2026-05-22",
        "close": 16.690001,
        "volume": 1100
      },
      {
        "date": "2026-05-29",
        "close": 16.85,
        "volume": 400
      },
      {
        "date": "2026-06-05",
        "close": 16.65,
        "volume": 4200
      },
      {
        "date": "2026-06-12",
        "close": 16.290001,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 16.950001,
        "volume": 500
      },
      {
        "date": "2026-06-26",
        "close": 16.9,
        "volume": 420
      },
      {
        "date": "2026-07-03",
        "close": 16.559999,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 16.48,
        "volume": 300
      },
      {
        "date": "2026-07-17",
        "close": 15.65,
        "volume": 1500
      },
      {
        "date": "2026-07-24",
        "close": 16.15,
        "volume": 1400
      },
      {
        "date": "2026-07-31",
        "close": 15.64,
        "volume": 1500
      },
      {
        "date": "2026-08-07",
        "close": 16.23,
        "volume": 5400
      }
    ],
    "sharemaestro_context": {
      "trend": 16.413333,
      "fair_value": 14.110641,
      "market_activity": -19.395988,
      "market_dynamics": -1.188313,
      "relative_strength": 0.189587
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.020701,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": 0.0241,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.01885,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.028464,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.038892,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.018643,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.072481,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.001,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-24",
        "tenure": "Extended",
        "return": -0.014006
      },
      {
        "direction": "negative",
        "start": "2021-12-31",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": -0.162519
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.00411
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.084986
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.04172
      }
    ]
  }
}