{
  "ticker": {
    "uuid": "5ecb7b96-443a-4ce5-aff1-6dc8d83b885a",
    "symbol": "BLUESTARCO",
    "name": "Blue Star Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1514.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1800.300049,
    "boundary_margin": -0.159029,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.360694,
    "volatility_stability": 0.9029,
    "risk_context": 0.2772,
    "current_regime": {
      "move": -0.039019,
      "interruption": 0.070726,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 55.535,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 741.003967,
        "direction_boundary": 526.027222,
        "core_momentum": 0.40868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198424
      },
      {
        "date": "2023-08-25",
        "close": 698.435791,
        "direction_boundary": 534.19104,
        "core_momentum": 0.307464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212289
      },
      {
        "date": "2023-09-01",
        "close": 738.625244,
        "direction_boundary": 536.945129,
        "core_momentum": 0.375607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225669
      },
      {
        "date": "2023-09-08",
        "close": 799.925476,
        "direction_boundary": 570.780823,
        "core_momentum": 0.401458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240555
      },
      {
        "date": "2023-09-15",
        "close": 787.635742,
        "direction_boundary": 535.076294,
        "core_momentum": 0.472006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228649
      },
      {
        "date": "2023-09-22",
        "close": 886.350342,
        "direction_boundary": 537.01886,
        "core_momentum": 0.650501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277082
      },
      {
        "date": "2023-09-29",
        "close": 867.420166,
        "direction_boundary": 541.297607,
        "core_momentum": 0.602483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273332
      },
      {
        "date": "2023-10-06",
        "close": 864.64502,
        "direction_boundary": 568.321838,
        "core_momentum": 0.5214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268999
      },
      {
        "date": "2023-10-13",
        "close": 865.685669,
        "direction_boundary": 573.510315,
        "core_momentum": 0.509451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26836
      },
      {
        "date": "2023-10-20",
        "close": 911.128113,
        "direction_boundary": 596.206848,
        "core_momentum": 0.528208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275262
      },
      {
        "date": "2023-10-27",
        "close": 855.675415,
        "direction_boundary": 600.706787,
        "core_momentum": 0.424448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292427
      },
      {
        "date": "2023-11-03",
        "close": 963.062317,
        "direction_boundary": 601.469055,
        "core_momentum": 0.601183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326202
      },
      {
        "date": "2023-11-10",
        "close": 941.555176,
        "direction_boundary": 599.575562,
        "core_momentum": 0.57037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327699
      },
      {
        "date": "2023-11-17",
        "close": 961.030579,
        "direction_boundary": 577.174255,
        "core_momentum": 0.665061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326471
      },
      {
        "date": "2023-11-24",
        "close": 1000.922729,
        "direction_boundary": 595.419922,
        "core_momentum": 0.681037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326512
      },
      {
        "date": "2023-12-01",
        "close": 980.208496,
        "direction_boundary": 605.206665,
        "core_momentum": 0.619626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327851
      },
      {
        "date": "2023-12-08",
        "close": 996.314087,
        "direction_boundary": 625.985168,
        "core_momentum": 0.591594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32789
      },
      {
        "date": "2023-12-15",
        "close": 959.940308,
        "direction_boundary": 620.009827,
        "core_momentum": 0.548266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33082
      },
      {
        "date": "2023-12-22",
        "close": 942.794067,
        "direction_boundary": 588.608459,
        "core_momentum": 0.601734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331899
      },
      {
        "date": "2023-12-29",
        "close": 938.581848,
        "direction_boundary": 589.936401,
        "core_momentum": 0.590988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329241
      },
      {
        "date": "2024-01-05",
        "close": 935.608521,
        "direction_boundary": 591.460999,
        "core_momentum": 0.58186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328128
      },
      {
        "date": "2024-01-12",
        "close": 1013.162964,
        "direction_boundary": 611.231201,
        "core_momentum": 0.657577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34312
      },
      {
        "date": "2024-01-19",
        "close": 1064.006958,
        "direction_boundary": 598.272339,
        "core_momentum": 0.778466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347151
      },
      {
        "date": "2024-01-26",
        "close": 1050.973755,
        "direction_boundary": 607.395203,
        "core_momentum": 0.730296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342821
      },
      {
        "date": "2024-02-02",
        "close": 1177.935181,
        "direction_boundary": 667.984741,
        "core_momentum": 0.763416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369622
      },
      {
        "date": "2024-02-09",
        "close": 1155.585571,
        "direction_boundary": 677.033813,
        "core_momentum": 0.706836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367911
      },
      {
        "date": "2024-02-16",
        "close": 1225.260742,
        "direction_boundary": 697.394287,
        "core_momentum": 0.756913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371951
      },
      {
        "date": "2024-02-23",
        "close": 1282.249512,
        "direction_boundary": 716.992432,
        "core_momentum": 0.788372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355731
      },
      {
        "date": "2024-03-01",
        "close": 1296.422485,
        "direction_boundary": 708.041626,
        "core_momentum": 0.830998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352948
      },
      {
        "date": "2024-03-08",
        "close": 1312.131592,
        "direction_boundary": 746.303589,
        "core_momentum": 0.758174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343008
      },
      {
        "date": "2024-03-15",
        "close": 1268.621704,
        "direction_boundary": 707.967896,
        "core_momentum": 0.79192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347581
      },
      {
        "date": "2024-03-22",
        "close": 1230.265869,
        "direction_boundary": 702.631897,
        "core_momentum": 0.750939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322523
      },
      {
        "date": "2024-03-29",
        "close": 1262.377686,
        "direction_boundary": 678.263306,
        "core_momentum": 0.861191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319148
      },
      {
        "date": "2024-04-05",
        "close": 1351.230835,
        "direction_boundary": 709.320374,
        "core_momentum": 0.904965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326475
      },
      {
        "date": "2024-04-12",
        "close": 1371.449463,
        "direction_boundary": 724.836609,
        "core_momentum": 0.892081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325688
      },
      {
        "date": "2024-04-19",
        "close": 1409.80542,
        "direction_boundary": 728.082458,
        "core_momentum": 0.936327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322468
      },
      {
        "date": "2024-04-26",
        "close": 1442.561646,
        "direction_boundary": 727.959473,
        "core_momentum": 0.981651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301379
      },
      {
        "date": "2024-05-03",
        "close": 1435.029297,
        "direction_boundary": 706.93512,
        "core_momentum": 1.029931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267726
      },
      {
        "date": "2024-05-10",
        "close": 1402.867676,
        "direction_boundary": 696.754883,
        "core_momentum": 1.013431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267749
      },
      {
        "date": "2024-05-17",
        "close": 1569.027466,
        "direction_boundary": 690.140198,
        "core_momentum": 1.273491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299427
      },
      {
        "date": "2024-05-24",
        "close": 1471.94812,
        "direction_boundary": 718.615295,
        "core_momentum": 1.048312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31867
      },
      {
        "date": "2024-05-31",
        "close": 1562.436401,
        "direction_boundary": 708.92688,
        "core_momentum": 1.203946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320179
      },
      {
        "date": "2024-06-07",
        "close": 1551.980347,
        "direction_boundary": 717.115356,
        "core_momentum": 1.164199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321999
      },
      {
        "date": "2024-06-14",
        "close": 1720.915161,
        "direction_boundary": 752.278931,
        "core_momentum": 1.287602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333419
      },
      {
        "date": "2024-06-21",
        "close": 1672.895874,
        "direction_boundary": 772.958984,
        "core_momentum": 1.164275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336207
      },
      {
        "date": "2024-06-28",
        "close": 1620.020142,
        "direction_boundary": 754.516602,
        "core_momentum": 1.147097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342692
      },
      {
        "date": "2024-07-05",
        "close": 1690.091553,
        "direction_boundary": 777.335999,
        "core_momentum": 1.17421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342085
      },
      {
        "date": "2024-07-12",
        "close": 1693.510864,
        "direction_boundary": 780.729431,
        "core_momentum": 1.169139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333083
      },
      {
        "date": "2024-07-19",
        "close": 1632.209595,
        "direction_boundary": 783.324341,
        "core_momentum": 1.083696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339242
      },
      {
        "date": "2024-07-26",
        "close": 1705.30835,
        "direction_boundary": 757.45636,
        "core_momentum": 1.251362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338648
      },
      {
        "date": "2024-08-02",
        "close": 1706.950439,
        "direction_boundary": 755.672363,
        "core_momentum": 1.25885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310014
      },
      {
        "date": "2024-08-09",
        "close": 1597.128052,
        "direction_boundary": 735.552856,
        "core_momentum": 1.17133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326725
      },
      {
        "date": "2024-08-16",
        "close": 1710.433716,
        "direction_boundary": 741.003967,
        "core_momentum": 1.308265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329824
      },
      {
        "date": "2024-08-23",
        "close": 1715.360107,
        "direction_boundary": 698.435791,
        "core_momentum": 1.456003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326669
      },
      {
        "date": "2024-08-30",
        "close": 1695.754272,
        "direction_boundary": 738.625244,
        "core_momentum": 1.295825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328182
      },
      {
        "date": "2024-09-06",
        "close": 1716.205933,
        "direction_boundary": 799.925476,
        "core_momentum": 1.145457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328181
      },
      {
        "date": "2024-09-13",
        "close": 1878.974121,
        "direction_boundary": 787.635742,
        "core_momentum": 1.385588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339889
      },
      {
        "date": "2024-09-20",
        "close": 1920.872803,
        "direction_boundary": 886.350342,
        "core_momentum": 1.167171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333482
      },
      {
        "date": "2024-09-27",
        "close": 2109.367432,
        "direction_boundary": 867.420166,
        "core_momentum": 1.431771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349862
      },
      {
        "date": "2024-10-04",
        "close": 2046.32019,
        "direction_boundary": 864.64502,
        "core_momentum": 1.366659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349309
      },
      {
        "date": "2024-10-11",
        "close": 2009.646484,
        "direction_boundary": 865.685669,
        "core_momentum": 1.321451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35249
      },
      {
        "date": "2024-10-18",
        "close": 2012.731689,
        "direction_boundary": 911.128113,
        "core_momentum": 1.209055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352436
      },
      {
        "date": "2024-10-25",
        "close": 1840.309937,
        "direction_boundary": 855.675415,
        "core_momentum": 1.15071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379983
      },
      {
        "date": "2024-11-01",
        "close": 1907.934937,
        "direction_boundary": 963.062317,
        "core_momentum": 0.981113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381127
      },
      {
        "date": "2024-11-08",
        "close": 1779.004395,
        "direction_boundary": 941.555176,
        "core_momentum": 0.889432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394869
      },
      {
        "date": "2024-11-15",
        "close": 1799.804443,
        "direction_boundary": 961.030579,
        "core_momentum": 0.872786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366092
      },
      {
        "date": "2024-11-22",
        "close": 1829.16333,
        "direction_boundary": 1000.922729,
        "core_momentum": 0.827477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352429
      },
      {
        "date": "2024-11-29",
        "close": 1844.240967,
        "direction_boundary": 980.208496,
        "core_momentum": 0.881478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344584
      },
      {
        "date": "2024-12-06",
        "close": 2072.096436,
        "direction_boundary": 996.314087,
        "core_momentum": 1.079762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376136
      },
      {
        "date": "2024-12-13",
        "close": 2078.7146,
        "direction_boundary": 959.940308,
        "core_momentum": 1.165462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351892
      },
      {
        "date": "2024-12-20",
        "close": 1968.046265,
        "direction_boundary": 942.794067,
        "core_momentum": 1.087461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359063
      },
      {
        "date": "2024-12-27",
        "close": 2063.039795,
        "direction_boundary": 938.581848,
        "core_momentum": 1.198039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358947
      },
      {
        "date": "2025-01-03",
        "close": 2326.375,
        "direction_boundary": 935.608521,
        "core_momentum": 1.486483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38828
      },
      {
        "date": "2025-01-10",
        "close": 1967.99646,
        "direction_boundary": 1013.162964,
        "core_momentum": 0.942428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461353
      },
      {
        "date": "2025-01-17",
        "close": 1914.155151,
        "direction_boundary": 1064.006958,
        "core_momentum": 0.799006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459836
      },
      {
        "date": "2025-01-24",
        "close": 1834.039917,
        "direction_boundary": 1050.973755,
        "core_momentum": 0.745086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461316
      },
      {
        "date": "2025-01-31",
        "close": 1808.860962,
        "direction_boundary": 1177.935181,
        "core_momentum": 0.53562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461889
      },
      {
        "date": "2025-02-07",
        "close": 2028.804443,
        "direction_boundary": 1155.585571,
        "core_momentum": 0.755651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476117
      },
      {
        "date": "2025-02-14",
        "close": 1954.212646,
        "direction_boundary": 1225.260742,
        "core_momentum": 0.594936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472372
      },
      {
        "date": "2025-02-21",
        "close": 1904.601074,
        "direction_boundary": 1282.249512,
        "core_momentum": 0.485359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474304
      },
      {
        "date": "2025-02-28",
        "close": 1908.482422,
        "direction_boundary": 1296.422485,
        "core_momentum": 0.472115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47379
      },
      {
        "date": "2025-03-07",
        "close": 2090.707031,
        "direction_boundary": 1312.131592,
        "core_momentum": 0.593367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488773
      },
      {
        "date": "2025-03-14",
        "close": 2015.966064,
        "direction_boundary": 1268.621704,
        "core_momentum": 0.589099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477227
      },
      {
        "date": "2025-03-21",
        "close": 2142.408691,
        "direction_boundary": 1230.265869,
        "core_momentum": 0.741419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483361
      },
      {
        "date": "2025-03-28",
        "close": 2126.186523,
        "direction_boundary": 1262.377686,
        "core_momentum": 0.684271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465983
      },
      {
        "date": "2025-04-04",
        "close": 2006.46167,
        "direction_boundary": 1351.230835,
        "core_momentum": 0.484914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47116
      },
      {
        "date": "2025-04-11",
        "close": 1957.79541,
        "direction_boundary": 1371.449463,
        "core_momentum": 0.427537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471721
      },
      {
        "date": "2025-04-18",
        "close": 2005.765137,
        "direction_boundary": 1409.80542,
        "core_momentum": 0.422725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473011
      },
      {
        "date": "2025-04-25",
        "close": 1730.885498,
        "direction_boundary": 1442.561646,
        "core_momentum": 0.199869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500858
      },
      {
        "date": "2025-05-02",
        "close": 1671.570435,
        "direction_boundary": 1435.029297,
        "core_momentum": 0.164834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.49963
      },
      {
        "date": "2025-05-09",
        "close": 1586.379639,
        "direction_boundary": 1402.867676,
        "core_momentum": 0.130812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.495627
      },
      {
        "date": "2025-05-16",
        "close": 1555.726807,
        "direction_boundary": 1569.027466,
        "core_momentum": -0.008477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495494
      },
      {
        "date": "2025-05-23",
        "close": 1549.95459,
        "direction_boundary": 1471.94812,
        "core_momentum": 0.052995,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.494512
      },
      {
        "date": "2025-05-30",
        "close": 1524.974609,
        "direction_boundary": 1562.436401,
        "core_momentum": -0.023977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494232
      },
      {
        "date": "2025-06-06",
        "close": 1581.602539,
        "direction_boundary": 1551.980347,
        "core_momentum": 0.019087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.465779
      },
      {
        "date": "2025-06-13",
        "close": 1637.036377,
        "direction_boundary": 1720.915161,
        "core_momentum": -0.048741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469603
      },
      {
        "date": "2025-06-20",
        "close": 1602.303101,
        "direction_boundary": 1672.895874,
        "core_momentum": -0.042198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465401
      },
      {
        "date": "2025-06-27",
        "close": 1616.236206,
        "direction_boundary": 1620.020142,
        "core_momentum": -0.002336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459318
      },
      {
        "date": "2025-07-04",
        "close": 1832.397827,
        "direction_boundary": 1690.091553,
        "core_momentum": 0.0842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.46241
      },
      {
        "date": "2025-07-11",
        "close": 1791.195801,
        "direction_boundary": 1693.510864,
        "core_momentum": 0.057682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403216
      },
      {
        "date": "2025-07-18",
        "close": 1845.300049,
        "direction_boundary": 1632.209595,
        "core_momentum": 0.130553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40422
      },
      {
        "date": "2025-07-25",
        "close": 1747.199951,
        "direction_boundary": 1705.30835,
        "core_momentum": 0.024565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406974
      },
      {
        "date": "2025-08-01",
        "close": 1697.0,
        "direction_boundary": 1706.950439,
        "core_momentum": -0.005829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408428
      },
      {
        "date": "2025-08-08",
        "close": 1800.300049,
        "direction_boundary": 1597.128052,
        "core_momentum": 0.127211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382984
      },
      {
        "date": "2025-08-15",
        "close": 1785.199951,
        "direction_boundary": 1710.433716,
        "core_momentum": 0.043712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380107
      },
      {
        "date": "2025-08-22",
        "close": 1920.0,
        "direction_boundary": 1715.360107,
        "core_momentum": 0.119299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392914
      },
      {
        "date": "2025-08-29",
        "close": 1881.699951,
        "direction_boundary": 1695.754272,
        "core_momentum": 0.109654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393923
      },
      {
        "date": "2025-09-05",
        "close": 1943.5,
        "direction_boundary": 1716.205933,
        "core_momentum": 0.13244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374481
      },
      {
        "date": "2025-09-12",
        "close": 1884.900024,
        "direction_boundary": 1878.974121,
        "core_momentum": 0.003154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373527
      },
      {
        "date": "2025-09-19",
        "close": 1963.800049,
        "direction_boundary": 1920.872803,
        "core_momentum": 0.022348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367763
      },
      {
        "date": "2025-09-26",
        "close": 1890.099976,
        "direction_boundary": 2109.367432,
        "core_momentum": -0.103949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370914
      },
      {
        "date": "2025-10-03",
        "close": 1899.199951,
        "direction_boundary": 2046.32019,
        "core_momentum": -0.071895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362959
      },
      {
        "date": "2025-10-10",
        "close": 1949.099976,
        "direction_boundary": 2009.646484,
        "core_momentum": -0.030128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363468
      },
      {
        "date": "2025-10-17",
        "close": 1971.400024,
        "direction_boundary": 2012.731689,
        "core_momentum": -0.020535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36218
      },
      {
        "date": "2025-10-24",
        "close": 2006.0,
        "direction_boundary": 1840.309937,
        "core_momentum": 0.090034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294415
      },
      {
        "date": "2025-10-31",
        "close": 1937.400024,
        "direction_boundary": 1907.934937,
        "core_momentum": 0.015443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294395
      },
      {
        "date": "2025-11-07",
        "close": 1752.699951,
        "direction_boundary": 1779.004395,
        "core_momentum": -0.014786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31966
      },
      {
        "date": "2025-11-14",
        "close": 1768.400024,
        "direction_boundary": 1799.804443,
        "core_momentum": -0.017449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317934
      },
      {
        "date": "2025-11-21",
        "close": 1776.300049,
        "direction_boundary": 1829.16333,
        "core_momentum": -0.0289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317691
      },
      {
        "date": "2025-11-28",
        "close": 1765.400024,
        "direction_boundary": 1844.240967,
        "core_momentum": -0.04275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316632
      },
      {
        "date": "2025-12-05",
        "close": 1734.400024,
        "direction_boundary": 2072.096436,
        "core_momentum": -0.162973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314991
      },
      {
        "date": "2025-12-12",
        "close": 1796.699951,
        "direction_boundary": 2078.7146,
        "core_momentum": -0.135668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315158
      },
      {
        "date": "2025-12-19",
        "close": 1781.400024,
        "direction_boundary": 1968.046265,
        "core_momentum": -0.094838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313614
      },
      {
        "date": "2025-12-26",
        "close": 1763.900024,
        "direction_boundary": 2063.039795,
        "core_momentum": -0.145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314125
      },
      {
        "date": "2026-01-02",
        "close": 1816.099976,
        "direction_boundary": 2326.375,
        "core_momentum": -0.219343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263522
      },
      {
        "date": "2026-01-09",
        "close": 1801.300049,
        "direction_boundary": 1967.99646,
        "core_momentum": -0.084704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261815
      },
      {
        "date": "2026-01-16",
        "close": 1806.099976,
        "direction_boundary": 1914.155151,
        "core_momentum": -0.056451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258374
      },
      {
        "date": "2026-01-23",
        "close": 1698.099976,
        "direction_boundary": 1834.039917,
        "core_momentum": -0.07412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261468
      },
      {
        "date": "2026-01-30",
        "close": 1816.900024,
        "direction_boundary": 1808.860962,
        "core_momentum": 0.004444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274801
      },
      {
        "date": "2026-02-06",
        "close": 1880.900024,
        "direction_boundary": 2028.804443,
        "core_momentum": -0.072902,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26672
      },
      {
        "date": "2026-02-13",
        "close": 1997.199951,
        "direction_boundary": 1954.212646,
        "core_momentum": 0.021997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278165
      },
      {
        "date": "2026-02-20",
        "close": 1968.400024,
        "direction_boundary": 1904.601074,
        "core_momentum": 0.033497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260999
      },
      {
        "date": "2026-02-27",
        "close": 1941.199951,
        "direction_boundary": 1908.482422,
        "core_momentum": 0.017143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260132
      },
      {
        "date": "2026-03-06",
        "close": 1948.5,
        "direction_boundary": 2090.707031,
        "core_momentum": -0.068019,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256286
      },
      {
        "date": "2026-03-13",
        "close": 1833.199951,
        "direction_boundary": 2015.966064,
        "core_momentum": -0.090659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266815
      },
      {
        "date": "2026-03-20",
        "close": 1708.599976,
        "direction_boundary": 2142.408691,
        "core_momentum": -0.202486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276234
      },
      {
        "date": "2026-03-27",
        "close": 1675.199951,
        "direction_boundary": 2126.186523,
        "core_momentum": -0.212111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272999
      },
      {
        "date": "2026-04-03",
        "close": 1528.300049,
        "direction_boundary": 2006.46167,
        "core_momentum": -0.238311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298022
      },
      {
        "date": "2026-04-10",
        "close": 1690.0,
        "direction_boundary": 1957.79541,
        "core_momentum": -0.136784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331312
      },
      {
        "date": "2026-04-17",
        "close": 1866.099976,
        "direction_boundary": 2005.765137,
        "core_momentum": -0.069632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361238
      },
      {
        "date": "2026-04-24",
        "close": 1818.400024,
        "direction_boundary": 1730.885498,
        "core_momentum": 0.050561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36155
      },
      {
        "date": "2026-05-01",
        "close": 1781.0,
        "direction_boundary": 1671.570435,
        "core_momentum": 0.065465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359663
      },
      {
        "date": "2026-05-08",
        "close": 1692.800049,
        "direction_boundary": 1586.379639,
        "core_momentum": 0.067084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338959
      },
      {
        "date": "2026-05-15",
        "close": 1658.0,
        "direction_boundary": 1555.726807,
        "core_momentum": 0.06574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339662
      },
      {
        "date": "2026-05-22",
        "close": 1657.199951,
        "direction_boundary": 1549.95459,
        "core_momentum": 0.069193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339529
      },
      {
        "date": "2026-05-29",
        "close": 1589.0,
        "direction_boundary": 1524.974609,
        "core_momentum": 0.041985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343881
      },
      {
        "date": "2026-06-05",
        "close": 1581.800049,
        "direction_boundary": 1581.602539,
        "core_momentum": 0.000125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343319
      },
      {
        "date": "2026-06-12",
        "close": 1576.070557,
        "direction_boundary": 1637.036377,
        "core_momentum": -0.037242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338726
      },
      {
        "date": "2026-06-19",
        "close": 1660.158203,
        "direction_boundary": 1602.303101,
        "core_momentum": 0.036107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347751
      },
      {
        "date": "2026-06-26",
        "close": 1629.209961,
        "direction_boundary": 1616.236206,
        "core_momentum": 0.008027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34834
      },
      {
        "date": "2026-07-03",
        "close": 1575.473389,
        "direction_boundary": 1832.397827,
        "core_momentum": -0.140212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347593
      },
      {
        "date": "2026-07-10",
        "close": 1653.888916,
        "direction_boundary": 1791.195801,
        "core_momentum": -0.076657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355527
      },
      {
        "date": "2026-07-17",
        "close": 1686.900024,
        "direction_boundary": 1845.300049,
        "core_momentum": -0.08584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356887
      },
      {
        "date": "2026-07-24",
        "close": 1637.199951,
        "direction_boundary": 1747.199951,
        "core_momentum": -0.062958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349012
      },
      {
        "date": "2026-07-31",
        "close": 1681.199951,
        "direction_boundary": 1697.0,
        "core_momentum": -0.009311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337208
      },
      {
        "date": "2026-08-07",
        "close": 1514.0,
        "direction_boundary": 1800.300049,
        "core_momentum": -0.159029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360694
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 741.003967,
        "volume": 249131
      },
      {
        "date": "2023-08-25",
        "close": 698.435791,
        "volume": 588246
      },
      {
        "date": "2023-09-01",
        "close": 738.625244,
        "volume": 419657
      },
      {
        "date": "2023-09-08",
        "close": 799.925476,
        "volume": 826513
      },
      {
        "date": "2023-09-15",
        "close": 787.635742,
        "volume": 774030
      },
      {
        "date": "2023-09-22",
        "close": 886.350342,
        "volume": 13516258
      },
      {
        "date": "2023-09-29",
        "close": 867.420166,
        "volume": 2269216
      },
      {
        "date": "2023-10-06",
        "close": 864.64502,
        "volume": 593115
      },
      {
        "date": "2023-10-13",
        "close": 865.685669,
        "volume": 1342288
      },
      {
        "date": "2023-10-20",
        "close": 911.128113,
        "volume": 972466
      },
      {
        "date": "2023-10-27",
        "close": 855.675415,
        "volume": 775562
      },
      {
        "date": "2023-11-03",
        "close": 963.062317,
        "volume": 5305520
      },
      {
        "date": "2023-11-10",
        "close": 941.555176,
        "volume": 1323166
      },
      {
        "date": "2023-11-17",
        "close": 961.030579,
        "volume": 682864
      },
      {
        "date": "2023-11-24",
        "close": 1000.922729,
        "volume": 901807
      },
      {
        "date": "2023-12-01",
        "close": 980.208496,
        "volume": 1280215
      },
      {
        "date": "2023-12-08",
        "close": 996.314087,
        "volume": 1105115
      },
      {
        "date": "2023-12-15",
        "close": 959.940308,
        "volume": 674254
      },
      {
        "date": "2023-12-22",
        "close": 942.794067,
        "volume": 921210
      },
      {
        "date": "2023-12-29",
        "close": 938.581848,
        "volume": 786895
      },
      {
        "date": "2024-01-05",
        "close": 935.608521,
        "volume": 580637
      },
      {
        "date": "2024-01-12",
        "close": 1013.162964,
        "volume": 1253839
      },
      {
        "date": "2024-01-19",
        "close": 1064.006958,
        "volume": 1271578
      },
      {
        "date": "2024-01-26",
        "close": 1050.973755,
        "volume": 810637
      },
      {
        "date": "2024-02-02",
        "close": 1177.935181,
        "volume": 3865642
      },
      {
        "date": "2024-02-09",
        "close": 1155.585571,
        "volume": 970402
      },
      {
        "date": "2024-02-16",
        "close": 1225.260742,
        "volume": 1034006
      },
      {
        "date": "2024-02-23",
        "close": 1282.249512,
        "volume": 1006855
      },
      {
        "date": "2024-03-01",
        "close": 1296.422485,
        "volume": 1215447
      },
      {
        "date": "2024-03-08",
        "close": 1312.131592,
        "volume": 1110467
      },
      {
        "date": "2024-03-15",
        "close": 1268.621704,
        "volume": 1158392
      },
      {
        "date": "2024-03-22",
        "close": 1230.265869,
        "volume": 782728
      },
      {
        "date": "2024-03-29",
        "close": 1262.377686,
        "volume": 980384
      },
      {
        "date": "2024-04-05",
        "close": 1351.230835,
        "volume": 3545695
      },
      {
        "date": "2024-04-12",
        "close": 1371.449463,
        "volume": 3826525
      },
      {
        "date": "2024-04-19",
        "close": 1409.80542,
        "volume": 1626797
      },
      {
        "date": "2024-04-26",
        "close": 1442.561646,
        "volume": 1998026
      },
      {
        "date": "2024-05-03",
        "close": 1435.029297,
        "volume": 2366489
      },
      {
        "date": "2024-05-10",
        "close": 1402.867676,
        "volume": 1727852
      },
      {
        "date": "2024-05-17",
        "close": 1569.027466,
        "volume": 2987681
      },
      {
        "date": "2024-05-24",
        "close": 1471.94812,
        "volume": 1412687
      },
      {
        "date": "2024-05-31",
        "close": 1562.436401,
        "volume": 3255548
      },
      {
        "date": "2024-06-07",
        "close": 1551.980347,
        "volume": 2337854
      },
      {
        "date": "2024-06-14",
        "close": 1720.915161,
        "volume": 2192690
      },
      {
        "date": "2024-06-21",
        "close": 1672.895874,
        "volume": 897882
      },
      {
        "date": "2024-06-28",
        "close": 1620.020142,
        "volume": 886821
      },
      {
        "date": "2024-07-05",
        "close": 1690.091553,
        "volume": 4496833
      },
      {
        "date": "2024-07-12",
        "close": 1693.510864,
        "volume": 4468858
      },
      {
        "date": "2024-07-19",
        "close": 1632.209595,
        "volume": 1397859
      },
      {
        "date": "2024-07-26",
        "close": 1705.30835,
        "volume": 1202870
      },
      {
        "date": "2024-08-02",
        "close": 1706.950439,
        "volume": 1133054
      },
      {
        "date": "2024-08-09",
        "close": 1597.128052,
        "volume": 2438988
      },
      {
        "date": "2024-08-16",
        "close": 1710.433716,
        "volume": 2729562
      },
      {
        "date": "2024-08-23",
        "close": 1715.360107,
        "volume": 2071311
      },
      {
        "date": "2024-08-30",
        "close": 1695.754272,
        "volume": 2059569
      },
      {
        "date": "2024-09-06",
        "close": 1716.205933,
        "volume": 1984956
      },
      {
        "date": "2024-09-13",
        "close": 1878.974121,
        "volume": 2573475
      },
      {
        "date": "2024-09-20",
        "close": 1920.872803,
        "volume": 2655227
      },
      {
        "date": "2024-09-27",
        "close": 2109.367432,
        "volume": 4174275
      },
      {
        "date": "2024-10-04",
        "close": 2046.32019,
        "volume": 1944735
      },
      {
        "date": "2024-10-11",
        "close": 2009.646484,
        "volume": 2928264
      },
      {
        "date": "2024-10-18",
        "close": 2012.731689,
        "volume": 1479956
      },
      {
        "date": "2024-10-25",
        "close": 1840.309937,
        "volume": 1561022
      },
      {
        "date": "2024-11-01",
        "close": 1907.934937,
        "volume": 994234
      },
      {
        "date": "2024-11-08",
        "close": 1779.004395,
        "volume": 3564274
      },
      {
        "date": "2024-11-15",
        "close": 1799.804443,
        "volume": 1522870
      },
      {
        "date": "2024-11-22",
        "close": 1829.16333,
        "volume": 1008693
      },
      {
        "date": "2024-11-29",
        "close": 1844.240967,
        "volume": 1009732
      },
      {
        "date": "2024-12-06",
        "close": 2072.096436,
        "volume": 2999956
      },
      {
        "date": "2024-12-13",
        "close": 2078.7146,
        "volume": 1552602
      },
      {
        "date": "2024-12-20",
        "close": 1968.046265,
        "volume": 1114321
      },
      {
        "date": "2024-12-27",
        "close": 2063.039795,
        "volume": 672022
      },
      {
        "date": "2025-01-03",
        "close": 2326.375,
        "volume": 5864884
      },
      {
        "date": "2025-01-10",
        "close": 1967.99646,
        "volume": 2937974
      },
      {
        "date": "2025-01-17",
        "close": 1914.155151,
        "volume": 2926603
      },
      {
        "date": "2025-01-24",
        "close": 1834.039917,
        "volume": 1439551
      },
      {
        "date": "2025-01-31",
        "close": 1808.860962,
        "volume": 2968609
      },
      {
        "date": "2025-02-07",
        "close": 2028.804443,
        "volume": 5904671
      },
      {
        "date": "2025-02-14",
        "close": 1954.212646,
        "volume": 2826221
      },
      {
        "date": "2025-02-21",
        "close": 1904.601074,
        "volume": 2476765
      },
      {
        "date": "2025-02-28",
        "close": 1908.482422,
        "volume": 2661952
      },
      {
        "date": "2025-03-07",
        "close": 2090.707031,
        "volume": 11067182
      },
      {
        "date": "2025-03-14",
        "close": 2015.966064,
        "volume": 4141768
      },
      {
        "date": "2025-03-21",
        "close": 2142.408691,
        "volume": 5507720
      },
      {
        "date": "2025-03-28",
        "close": 2126.186523,
        "volume": 3969615
      },
      {
        "date": "2025-04-04",
        "close": 2006.46167,
        "volume": 1668653
      },
      {
        "date": "2025-04-11",
        "close": 1957.79541,
        "volume": 2765097
      },
      {
        "date": "2025-04-18",
        "close": 2005.765137,
        "volume": 1419388
      },
      {
        "date": "2025-04-25",
        "close": 1730.885498,
        "volume": 5276135
      },
      {
        "date": "2025-05-02",
        "close": 1671.570435,
        "volume": 4837642
      },
      {
        "date": "2025-05-09",
        "close": 1586.379639,
        "volume": 6904098
      },
      {
        "date": "2025-05-16",
        "close": 1555.726807,
        "volume": 3440075
      },
      {
        "date": "2025-05-23",
        "close": 1549.95459,
        "volume": 5080865
      },
      {
        "date": "2025-05-30",
        "close": 1524.974609,
        "volume": 2418020
      },
      {
        "date": "2025-06-06",
        "close": 1581.602539,
        "volume": 4015786
      },
      {
        "date": "2025-06-13",
        "close": 1637.036377,
        "volume": 6612125
      },
      {
        "date": "2025-06-20",
        "close": 1602.303101,
        "volume": 4257986
      },
      {
        "date": "2025-06-27",
        "close": 1616.236206,
        "volume": 2770418
      },
      {
        "date": "2025-07-04",
        "close": 1832.397827,
        "volume": 8100792
      },
      {
        "date": "2025-07-11",
        "close": 1791.195801,
        "volume": 2827990
      },
      {
        "date": "2025-07-18",
        "close": 1845.300049,
        "volume": 3118454
      },
      {
        "date": "2025-07-25",
        "close": 1747.199951,
        "volume": 2779627
      },
      {
        "date": "2025-08-01",
        "close": 1697.0,
        "volume": 1188238
      },
      {
        "date": "2025-08-08",
        "close": 1800.300049,
        "volume": 3375151
      },
      {
        "date": "2025-08-15",
        "close": 1785.199951,
        "volume": 1563673
      },
      {
        "date": "2025-08-22",
        "close": 1920.0,
        "volume": 3466845
      },
      {
        "date": "2025-08-29",
        "close": 1881.699951,
        "volume": 1326582
      },
      {
        "date": "2025-09-05",
        "close": 1943.5,
        "volume": 1921531
      },
      {
        "date": "2025-09-12",
        "close": 1884.900024,
        "volume": 1361960
      },
      {
        "date": "2025-09-19",
        "close": 1963.800049,
        "volume": 1781989
      },
      {
        "date": "2025-09-26",
        "close": 1890.099976,
        "volume": 2718233
      },
      {
        "date": "2025-10-03",
        "close": 1899.199951,
        "volume": 2450245
      },
      {
        "date": "2025-10-10",
        "close": 1949.099976,
        "volume": 2797816
      },
      {
        "date": "2025-10-17",
        "close": 1971.400024,
        "volume": 1608425
      },
      {
        "date": "2025-10-24",
        "close": 2006.0,
        "volume": 1136572
      },
      {
        "date": "2025-10-31",
        "close": 1937.400024,
        "volume": 969634
      },
      {
        "date": "2025-11-07",
        "close": 1752.699951,
        "volume": 4349639
      },
      {
        "date": "2025-11-14",
        "close": 1768.400024,
        "volume": 1500318
      },
      {
        "date": "2025-11-21",
        "close": 1776.300049,
        "volume": 1234607
      },
      {
        "date": "2025-11-28",
        "close": 1765.400024,
        "volume": 1734808
      },
      {
        "date": "2025-12-05",
        "close": 1734.400024,
        "volume": 1254958
      },
      {
        "date": "2025-12-12",
        "close": 1796.699951,
        "volume": 926867
      },
      {
        "date": "2025-12-19",
        "close": 1781.400024,
        "volume": 1536764
      },
      {
        "date": "2025-12-26",
        "close": 1763.900024,
        "volume": 976812
      },
      {
        "date": "2026-01-02",
        "close": 1816.099976,
        "volume": 1291586
      },
      {
        "date": "2026-01-09",
        "close": 1801.300049,
        "volume": 1907822
      },
      {
        "date": "2026-01-16",
        "close": 1806.099976,
        "volume": 561248
      },
      {
        "date": "2026-01-23",
        "close": 1698.099976,
        "volume": 1939304
      },
      {
        "date": "2026-01-30",
        "close": 1816.900024,
        "volume": 3001324
      },
      {
        "date": "2026-02-06",
        "close": 1880.900024,
        "volume": 2764648
      },
      {
        "date": "2026-02-13",
        "close": 1997.199951,
        "volume": 3803825
      },
      {
        "date": "2026-02-20",
        "close": 1968.400024,
        "volume": 1809122
      },
      {
        "date": "2026-02-27",
        "close": 1941.199951,
        "volume": 1334402
      },
      {
        "date": "2026-03-06",
        "close": 1948.5,
        "volume": 2491816
      },
      {
        "date": "2026-03-13",
        "close": 1833.199951,
        "volume": 3648801
      },
      {
        "date": "2026-03-20",
        "close": 1708.599976,
        "volume": 2177187
      },
      {
        "date": "2026-03-27",
        "close": 1675.199951,
        "volume": 2666993
      },
      {
        "date": "2026-04-03",
        "close": 1528.300049,
        "volume": 4359071
      },
      {
        "date": "2026-04-10",
        "close": 1690.0,
        "volume": 5093420
      },
      {
        "date": "2026-04-17",
        "close": 1866.099976,
        "volume": 3537540
      },
      {
        "date": "2026-04-24",
        "close": 1818.400024,
        "volume": 2790807
      },
      {
        "date": "2026-05-01",
        "close": 1781.0,
        "volume": 2773554
      },
      {
        "date": "2026-05-08",
        "close": 1692.800049,
        "volume": 4042331
      },
      {
        "date": "2026-05-15",
        "close": 1658.0,
        "volume": 3263201
      },
      {
        "date": "2026-05-22",
        "close": 1657.199951,
        "volume": 1794066
      },
      {
        "date": "2026-05-29",
        "close": 1589.0,
        "volume": 1681283
      },
      {
        "date": "2026-06-05",
        "close": 1581.800049,
        "volume": 479288
      },
      {
        "date": "2026-06-12",
        "close": 1576.070557,
        "volume": 141096
      },
      {
        "date": "2026-06-19",
        "close": 1660.158203,
        "volume": 502331
      },
      {
        "date": "2026-06-26",
        "close": 1629.209961,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1575.473389,
        "volume": 262053
      },
      {
        "date": "2026-07-10",
        "close": 1653.888916,
        "volume": 1783454
      },
      {
        "date": "2026-07-17",
        "close": 1686.900024,
        "volume": 2348363
      },
      {
        "date": "2026-07-24",
        "close": 1637.199951,
        "volume": 948512
      },
      {
        "date": "2026-07-31",
        "close": 1681.199951,
        "volume": 976219
      },
      {
        "date": "2026-08-07",
        "close": 1514.0,
        "volume": 6340089
      }
    ],
    "sharemaestro_context": {
      "trend": 1725.033362,
      "fair_value": 1614.639196,
      "market_activity": -10.36943,
      "market_dynamics": -0.123692,
      "relative_strength": -14.278014
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.05082,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.5,
        "conditional_difference": 0.030861,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.030867,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.051189,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.002104,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.155555,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.06574,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.253426,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.090818
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.043014
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.034197
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": -0.031152
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.028039
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-17",
        "tenure": "Developing",
        "return": -0.042289
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": -0.130114
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.018642
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.039019
      }
    ]
  }
}