{
  "ticker": {
    "uuid": "5ecb9f91-09c0-4130-bc7c-62292b095851",
    "symbol": "VIDHIING",
    "name": "Vidhi Specialty Food Ingredients Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 316.649994,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 360.876587,
    "boundary_margin": -0.122553,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.34974,
    "volatility_stability": 0.7018,
    "risk_context": 0.2859,
    "current_regime": {
      "move": -0.266395,
      "interruption": 0.253561,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.512,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 12.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 400.163971,
        "direction_boundary": 389.371521,
        "core_momentum": 0.027718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268488
      },
      {
        "date": "2023-08-25",
        "close": 413.919037,
        "direction_boundary": 365.811554,
        "core_momentum": 0.131509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264932
      },
      {
        "date": "2023-09-01",
        "close": 444.745911,
        "direction_boundary": 367.758636,
        "core_momentum": 0.209342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279138
      },
      {
        "date": "2023-09-08",
        "close": 424.406006,
        "direction_boundary": 412.152527,
        "core_momentum": 0.02973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289099
      },
      {
        "date": "2023-09-15",
        "close": 417.967499,
        "direction_boundary": 406.798035,
        "core_momentum": 0.027457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282914
      },
      {
        "date": "2023-09-22",
        "close": 402.350494,
        "direction_boundary": 395.212952,
        "core_momentum": 0.01806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290086
      },
      {
        "date": "2023-09-29",
        "close": 409.42981,
        "direction_boundary": 378.012878,
        "core_momentum": 0.083111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290117
      },
      {
        "date": "2023-10-06",
        "close": 432.864868,
        "direction_boundary": 370.606567,
        "core_momentum": 0.16799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296832
      },
      {
        "date": "2023-10-13",
        "close": 425.639069,
        "direction_boundary": 371.629852,
        "core_momentum": 0.145331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26823
      },
      {
        "date": "2023-10-20",
        "close": 417.339172,
        "direction_boundary": 367.34198,
        "core_momentum": 0.136105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270396
      },
      {
        "date": "2023-10-27",
        "close": 401.032288,
        "direction_boundary": 370.703979,
        "core_momentum": 0.081813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276607
      },
      {
        "date": "2023-11-03",
        "close": 411.968658,
        "direction_boundary": 373.578857,
        "core_momentum": 0.102762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27159
      },
      {
        "date": "2023-11-10",
        "close": 412.700958,
        "direction_boundary": 366.757294,
        "core_momentum": 0.12527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270847
      },
      {
        "date": "2023-11-17",
        "close": 419.585052,
        "direction_boundary": 366.947113,
        "core_momentum": 0.143448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263524
      },
      {
        "date": "2023-11-24",
        "close": 432.437439,
        "direction_boundary": 360.118286,
        "core_momentum": 0.200821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262716
      },
      {
        "date": "2023-12-01",
        "close": 431.16687,
        "direction_boundary": 359.289063,
        "core_momentum": 0.200056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262517
      },
      {
        "date": "2023-12-08",
        "close": 410.104584,
        "direction_boundary": 354.509033,
        "core_momentum": 0.156824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270207
      },
      {
        "date": "2023-12-15",
        "close": 409.078278,
        "direction_boundary": 336.266541,
        "core_momentum": 0.21653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251205
      },
      {
        "date": "2023-12-22",
        "close": 400.966095,
        "direction_boundary": 341.632019,
        "core_momentum": 0.173678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25056
      },
      {
        "date": "2023-12-29",
        "close": 405.999603,
        "direction_boundary": 351.875122,
        "core_momentum": 0.153817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245337
      },
      {
        "date": "2024-01-05",
        "close": 410.495483,
        "direction_boundary": 361.776794,
        "core_momentum": 0.134665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244264
      },
      {
        "date": "2024-01-12",
        "close": 424.862823,
        "direction_boundary": 365.191223,
        "core_momentum": 0.163398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246207
      },
      {
        "date": "2024-01-19",
        "close": 415.186859,
        "direction_boundary": 350.411774,
        "core_momentum": 0.184854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249049
      },
      {
        "date": "2024-01-26",
        "close": 400.3797,
        "direction_boundary": 332.315613,
        "core_momentum": 0.204818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255051
      },
      {
        "date": "2024-02-02",
        "close": 400.184204,
        "direction_boundary": 329.681671,
        "core_momentum": 0.21385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233258
      },
      {
        "date": "2024-02-09",
        "close": 411.717194,
        "direction_boundary": 325.828308,
        "core_momentum": 0.263602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225331
      },
      {
        "date": "2024-02-16",
        "close": 409.859222,
        "direction_boundary": 316.414459,
        "core_momentum": 0.295324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222668
      },
      {
        "date": "2024-02-23",
        "close": 433.59433,
        "direction_boundary": 332.120514,
        "core_momentum": 0.305533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23133
      },
      {
        "date": "2024-03-01",
        "close": 420.087372,
        "direction_boundary": 335.291077,
        "core_momentum": 0.252904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212396
      },
      {
        "date": "2024-03-08",
        "close": 463.838287,
        "direction_boundary": 331.876709,
        "core_momentum": 0.397622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244956
      },
      {
        "date": "2024-03-15",
        "close": 424.687561,
        "direction_boundary": 319.145905,
        "core_momentum": 0.3307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275093
      },
      {
        "date": "2024-03-22",
        "close": 456.937988,
        "direction_boundary": 317.389954,
        "core_momentum": 0.439674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286819
      },
      {
        "date": "2024-03-29",
        "close": 447.688629,
        "direction_boundary": 318.024048,
        "core_momentum": 0.407719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288313
      },
      {
        "date": "2024-04-05",
        "close": 457.574219,
        "direction_boundary": 324.169922,
        "core_momentum": 0.411526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279748
      },
      {
        "date": "2024-04-12",
        "close": 450.869659,
        "direction_boundary": 359.094086,
        "core_momentum": 0.255575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279481
      },
      {
        "date": "2024-04-19",
        "close": 459.727448,
        "direction_boundary": 364.264404,
        "core_momentum": 0.262071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278615
      },
      {
        "date": "2024-04-26",
        "close": 451.897308,
        "direction_boundary": 371.385834,
        "core_momentum": 0.216787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273244
      },
      {
        "date": "2024-05-03",
        "close": 449.303589,
        "direction_boundary": 357.094208,
        "core_momentum": 0.258221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27166
      },
      {
        "date": "2024-05-10",
        "close": 449.695129,
        "direction_boundary": 364.215576,
        "core_momentum": 0.234695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271673
      },
      {
        "date": "2024-05-17",
        "close": 464.229797,
        "direction_boundary": 350.070374,
        "core_momentum": 0.326104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273976
      },
      {
        "date": "2024-05-24",
        "close": 453.610168,
        "direction_boundary": 343.583069,
        "core_momentum": 0.320234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273723
      },
      {
        "date": "2024-05-31",
        "close": 457.231628,
        "direction_boundary": 341.875916,
        "core_momentum": 0.33742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273759
      },
      {
        "date": "2024-06-07",
        "close": 459.923248,
        "direction_boundary": 356.606384,
        "core_momentum": 0.289722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263154
      },
      {
        "date": "2024-06-14",
        "close": 458.161469,
        "direction_boundary": 384.213989,
        "core_momentum": 0.192464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263231
      },
      {
        "date": "2024-06-21",
        "close": 441.424469,
        "direction_boundary": 375.33667,
        "core_momentum": 0.176076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26746
      },
      {
        "date": "2024-06-28",
        "close": 430.56012,
        "direction_boundary": 390.457489,
        "core_momentum": 0.102707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270021
      },
      {
        "date": "2024-07-05",
        "close": 429.9729,
        "direction_boundary": 384.067688,
        "core_momentum": 0.119524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269764
      },
      {
        "date": "2024-07-12",
        "close": 421.359772,
        "direction_boundary": 377.141418,
        "core_momentum": 0.117246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267179
      },
      {
        "date": "2024-07-19",
        "close": 422.779022,
        "direction_boundary": 380.555756,
        "core_momentum": 0.110952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26519
      },
      {
        "date": "2024-07-26",
        "close": 426.106812,
        "direction_boundary": 380.702118,
        "core_momentum": 0.119266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25988
      },
      {
        "date": "2024-08-02",
        "close": 458.748718,
        "direction_boundary": 409.724213,
        "core_momentum": 0.119652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278024
      },
      {
        "date": "2024-08-09",
        "close": 443.675659,
        "direction_boundary": 389.628296,
        "core_momentum": 0.138715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280927
      },
      {
        "date": "2024-08-16",
        "close": 429.9729,
        "direction_boundary": 400.163971,
        "core_momentum": 0.074492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284782
      },
      {
        "date": "2024-08-23",
        "close": 442.767456,
        "direction_boundary": 413.919037,
        "core_momentum": 0.069696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276812
      },
      {
        "date": "2024-08-30",
        "close": 441.933655,
        "direction_boundary": 444.745911,
        "core_momentum": -0.006323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272883
      },
      {
        "date": "2024-09-06",
        "close": 436.636322,
        "direction_boundary": 424.406006,
        "core_momentum": 0.028817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23461
      },
      {
        "date": "2024-09-13",
        "close": 441.394104,
        "direction_boundary": 417.967499,
        "core_momentum": 0.056049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199727
      },
      {
        "date": "2024-09-20",
        "close": 436.92218,
        "direction_boundary": 402.350494,
        "core_momentum": 0.085924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1713
      },
      {
        "date": "2024-09-27",
        "close": 500.975952,
        "direction_boundary": 409.42981,
        "core_momentum": 0.223594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255184
      },
      {
        "date": "2024-10-04",
        "close": 477.478088,
        "direction_boundary": 432.864868,
        "core_momentum": 0.103065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263845
      },
      {
        "date": "2024-10-11",
        "close": 472.463898,
        "direction_boundary": 425.639069,
        "core_momentum": 0.110011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263386
      },
      {
        "date": "2024-10-18",
        "close": 461.108215,
        "direction_boundary": 417.339172,
        "core_momentum": 0.104876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264512
      },
      {
        "date": "2024-10-25",
        "close": 442.870361,
        "direction_boundary": 401.032288,
        "core_momentum": 0.104326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269449
      },
      {
        "date": "2024-11-01",
        "close": 466.908966,
        "direction_boundary": 411.968658,
        "core_momentum": 0.13336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27936
      },
      {
        "date": "2024-11-08",
        "close": 472.218079,
        "direction_boundary": 412.700958,
        "core_momentum": 0.144214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279689
      },
      {
        "date": "2024-11-15",
        "close": 486.179169,
        "direction_boundary": 419.585052,
        "core_momentum": 0.158714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279141
      },
      {
        "date": "2024-11-22",
        "close": 470.187073,
        "direction_boundary": 432.437439,
        "core_momentum": 0.087295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281338
      },
      {
        "date": "2024-11-29",
        "close": 483.290253,
        "direction_boundary": 431.16687,
        "core_momentum": 0.120889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283546
      },
      {
        "date": "2024-12-06",
        "close": 473.388977,
        "direction_boundary": 410.104584,
        "core_momentum": 0.154313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285235
      },
      {
        "date": "2024-12-13",
        "close": 555.209961,
        "direction_boundary": 409.078278,
        "core_momentum": 0.357222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359707
      },
      {
        "date": "2024-12-20",
        "close": 535.456604,
        "direction_boundary": 400.966095,
        "core_momentum": 0.335416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359465
      },
      {
        "date": "2024-12-27",
        "close": 538.560059,
        "direction_boundary": 405.999603,
        "core_momentum": 0.326504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356448
      },
      {
        "date": "2025-01-03",
        "close": 544.520508,
        "direction_boundary": 410.495483,
        "core_momentum": 0.326496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356168
      },
      {
        "date": "2025-01-10",
        "close": 466.098511,
        "direction_boundary": 424.862823,
        "core_momentum": 0.097056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421794
      },
      {
        "date": "2025-01-17",
        "close": 489.743317,
        "direction_boundary": 415.186859,
        "core_momentum": 0.179573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426504
      },
      {
        "date": "2025-01-24",
        "close": 499.91095,
        "direction_boundary": 400.3797,
        "core_momentum": 0.248592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426998
      },
      {
        "date": "2025-01-31",
        "close": 488.350616,
        "direction_boundary": 400.184204,
        "core_momentum": 0.220315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417358
      },
      {
        "date": "2025-02-07",
        "close": 473.628448,
        "direction_boundary": 411.717194,
        "core_momentum": 0.150373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416895
      },
      {
        "date": "2025-02-14",
        "close": 455.250458,
        "direction_boundary": 409.859222,
        "core_momentum": 0.110748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418381
      },
      {
        "date": "2025-02-21",
        "close": 454.410614,
        "direction_boundary": 433.59433,
        "core_momentum": 0.048009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416569
      },
      {
        "date": "2025-02-28",
        "close": 437.959351,
        "direction_boundary": 420.087372,
        "core_momentum": 0.042543,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419866
      },
      {
        "date": "2025-03-07",
        "close": 454.212982,
        "direction_boundary": 463.838287,
        "core_momentum": -0.020751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422539
      },
      {
        "date": "2025-03-14",
        "close": 436.427856,
        "direction_boundary": 424.687561,
        "core_momentum": 0.027645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426151
      },
      {
        "date": "2025-03-21",
        "close": 446.753082,
        "direction_boundary": 456.937988,
        "core_momentum": -0.022289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427156
      },
      {
        "date": "2025-03-28",
        "close": 449.075043,
        "direction_boundary": 447.688629,
        "core_momentum": 0.003097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379742
      },
      {
        "date": "2025-04-04",
        "close": 431.635742,
        "direction_boundary": 457.574219,
        "core_momentum": -0.056687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377972
      },
      {
        "date": "2025-04-11",
        "close": 404.661591,
        "direction_boundary": 450.869659,
        "core_momentum": -0.102487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387177
      },
      {
        "date": "2025-04-18",
        "close": 414.147003,
        "direction_boundary": 459.727448,
        "core_momentum": -0.099147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388271
      },
      {
        "date": "2025-04-25",
        "close": 424.768677,
        "direction_boundary": 451.897308,
        "core_momentum": -0.060033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386695
      },
      {
        "date": "2025-05-02",
        "close": 429.807831,
        "direction_boundary": 449.303589,
        "core_momentum": -0.043391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37925
      },
      {
        "date": "2025-05-09",
        "close": 420.569427,
        "direction_boundary": 449.695129,
        "core_momentum": -0.064768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379492
      },
      {
        "date": "2025-05-16",
        "close": 438.20636,
        "direction_boundary": 464.229797,
        "core_momentum": -0.056057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38196
      },
      {
        "date": "2025-05-23",
        "close": 444.431152,
        "direction_boundary": 453.610168,
        "core_momentum": -0.020235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380316
      },
      {
        "date": "2025-05-30",
        "close": 439.441437,
        "direction_boundary": 457.231628,
        "core_momentum": -0.038908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378064
      },
      {
        "date": "2025-06-06",
        "close": 413.949402,
        "direction_boundary": 459.923248,
        "core_momentum": -0.09996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385395
      },
      {
        "date": "2025-06-13",
        "close": 417.209961,
        "direction_boundary": 458.161469,
        "core_momentum": -0.089382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304828
      },
      {
        "date": "2025-06-20",
        "close": 414.443451,
        "direction_boundary": 441.424469,
        "core_momentum": -0.061123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302683
      },
      {
        "date": "2025-06-27",
        "close": 404.661591,
        "direction_boundary": 430.56012,
        "core_momentum": -0.060151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302414
      },
      {
        "date": "2025-07-04",
        "close": 414.838654,
        "direction_boundary": 429.9729,
        "core_momentum": -0.035198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305024
      },
      {
        "date": "2025-07-11",
        "close": 405.303864,
        "direction_boundary": 421.359772,
        "core_momentum": -0.038105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223482
      },
      {
        "date": "2025-07-18",
        "close": 402.487854,
        "direction_boundary": 422.779022,
        "core_momentum": -0.047995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20901
      },
      {
        "date": "2025-07-25",
        "close": 394.978546,
        "direction_boundary": 426.106812,
        "core_momentum": -0.073053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205528
      },
      {
        "date": "2025-08-01",
        "close": 395.189117,
        "direction_boundary": 458.748718,
        "core_momentum": -0.13855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204868
      },
      {
        "date": "2025-08-08",
        "close": 360.876587,
        "direction_boundary": 443.675659,
        "core_momentum": -0.186621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233145
      },
      {
        "date": "2025-08-15",
        "close": 381.602936,
        "direction_boundary": 429.9729,
        "core_momentum": -0.112495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24648
      },
      {
        "date": "2025-08-22",
        "close": 366.925903,
        "direction_boundary": 442.767456,
        "core_momentum": -0.17129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2504
      },
      {
        "date": "2025-08-29",
        "close": 375.900726,
        "direction_boundary": 441.933655,
        "core_momentum": -0.149418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250739
      },
      {
        "date": "2025-09-05",
        "close": 382.495483,
        "direction_boundary": 436.636322,
        "core_momentum": -0.123995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245649
      },
      {
        "date": "2025-09-12",
        "close": 372.380219,
        "direction_boundary": 441.394104,
        "core_momentum": -0.156354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242741
      },
      {
        "date": "2025-09-19",
        "close": 373.665649,
        "direction_boundary": 436.92218,
        "core_momentum": -0.144778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23945
      },
      {
        "date": "2025-09-26",
        "close": 358.979889,
        "direction_boundary": 500.975952,
        "core_momentum": -0.283439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243095
      },
      {
        "date": "2025-10-03",
        "close": 358.282928,
        "direction_boundary": 477.478088,
        "core_momentum": -0.249635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239069
      },
      {
        "date": "2025-10-10",
        "close": 361.120544,
        "direction_boundary": 472.463898,
        "core_momentum": -0.235665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224992
      },
      {
        "date": "2025-10-17",
        "close": 357.785126,
        "direction_boundary": 461.108215,
        "core_momentum": -0.224076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221519
      },
      {
        "date": "2025-10-24",
        "close": 342.501953,
        "direction_boundary": 442.870361,
        "core_momentum": -0.226632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222893
      },
      {
        "date": "2025-10-31",
        "close": 336.478302,
        "direction_boundary": 466.908966,
        "core_momentum": -0.279349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221331
      },
      {
        "date": "2025-11-07",
        "close": 324.182098,
        "direction_boundary": 472.218079,
        "core_momentum": -0.313491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224082
      },
      {
        "date": "2025-11-14",
        "close": 374.600006,
        "direction_boundary": 486.179169,
        "core_momentum": -0.229502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303231
      },
      {
        "date": "2025-11-21",
        "close": 368.799988,
        "direction_boundary": 470.187073,
        "core_momentum": -0.215631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302082
      },
      {
        "date": "2025-11-28",
        "close": 360.25,
        "direction_boundary": 483.290253,
        "core_momentum": -0.254589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302884
      },
      {
        "date": "2025-12-05",
        "close": 334.600006,
        "direction_boundary": 473.388977,
        "core_momentum": -0.293182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308319
      },
      {
        "date": "2025-12-12",
        "close": 329.700012,
        "direction_boundary": 555.209961,
        "core_momentum": -0.406171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307561
      },
      {
        "date": "2025-12-19",
        "close": 340.149994,
        "direction_boundary": 535.456604,
        "core_momentum": -0.364748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312591
      },
      {
        "date": "2025-12-26",
        "close": 344.75,
        "direction_boundary": 538.560059,
        "core_momentum": -0.359867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312986
      },
      {
        "date": "2026-01-02",
        "close": 337.799988,
        "direction_boundary": 544.520508,
        "core_momentum": -0.379638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310297
      },
      {
        "date": "2026-01-09",
        "close": 335.0,
        "direction_boundary": 466.098511,
        "core_momentum": -0.281268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30951
      },
      {
        "date": "2026-01-16",
        "close": 331.600006,
        "direction_boundary": 489.743317,
        "core_momentum": -0.322911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309535
      },
      {
        "date": "2026-01-23",
        "close": 318.0,
        "direction_boundary": 499.91095,
        "core_momentum": -0.363887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312861
      },
      {
        "date": "2026-01-30",
        "close": 316.600006,
        "direction_boundary": 488.350616,
        "core_momentum": -0.351695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312656
      },
      {
        "date": "2026-02-06",
        "close": 307.799988,
        "direction_boundary": 473.628448,
        "core_momentum": -0.350124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290995
      },
      {
        "date": "2026-02-13",
        "close": 314.200012,
        "direction_boundary": 455.250458,
        "core_momentum": -0.30983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279874
      },
      {
        "date": "2026-02-20",
        "close": 310.549988,
        "direction_boundary": 454.410614,
        "core_momentum": -0.316587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276208
      },
      {
        "date": "2026-02-27",
        "close": 310.25,
        "direction_boundary": 437.959351,
        "core_momentum": -0.291601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272821
      },
      {
        "date": "2026-03-06",
        "close": 317.950012,
        "direction_boundary": 454.212982,
        "core_momentum": -0.299998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27429
      },
      {
        "date": "2026-03-13",
        "close": 297.75,
        "direction_boundary": 436.427856,
        "core_momentum": -0.317757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284947
      },
      {
        "date": "2026-03-20",
        "close": 279.549988,
        "direction_boundary": 446.753082,
        "core_momentum": -0.374263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294106
      },
      {
        "date": "2026-03-27",
        "close": 263.25,
        "direction_boundary": 449.075043,
        "core_momentum": -0.413795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299297
      },
      {
        "date": "2026-04-03",
        "close": 315.200012,
        "direction_boundary": 431.635742,
        "core_momentum": -0.269755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400728
      },
      {
        "date": "2026-04-10",
        "close": 323.549988,
        "direction_boundary": 404.661591,
        "core_momentum": -0.200443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402691
      },
      {
        "date": "2026-04-17",
        "close": 315.899994,
        "direction_boundary": 414.147003,
        "core_momentum": -0.237227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40357
      },
      {
        "date": "2026-04-24",
        "close": 310.350006,
        "direction_boundary": 424.768677,
        "core_momentum": -0.269367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400163
      },
      {
        "date": "2026-05-01",
        "close": 300.549988,
        "direction_boundary": 429.807831,
        "core_momentum": -0.300734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401655
      },
      {
        "date": "2026-05-08",
        "close": 299.200012,
        "direction_boundary": 420.569427,
        "core_momentum": -0.288584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39885
      },
      {
        "date": "2026-05-15",
        "close": 290.0,
        "direction_boundary": 438.20636,
        "core_momentum": -0.338211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338667
      },
      {
        "date": "2026-05-22",
        "close": 294.75,
        "direction_boundary": 444.431152,
        "core_momentum": -0.336793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340459
      },
      {
        "date": "2026-05-29",
        "close": 303.549988,
        "direction_boundary": 439.441437,
        "core_momentum": -0.309237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343731
      },
      {
        "date": "2026-06-05",
        "close": 291.100006,
        "direction_boundary": 413.949402,
        "core_momentum": -0.296774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333934
      },
      {
        "date": "2026-06-12",
        "close": 287.149994,
        "direction_boundary": 417.209961,
        "core_momentum": -0.311737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333876
      },
      {
        "date": "2026-06-19",
        "close": 284.399994,
        "direction_boundary": 414.443451,
        "core_momentum": -0.313779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329719
      },
      {
        "date": "2026-06-26",
        "close": 279.25,
        "direction_boundary": 404.661591,
        "core_momentum": -0.309917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328742
      },
      {
        "date": "2026-07-03",
        "close": 285.549988,
        "direction_boundary": 414.838654,
        "core_momentum": -0.31166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330878
      },
      {
        "date": "2026-07-10",
        "close": 296.149994,
        "direction_boundary": 405.303864,
        "core_momentum": -0.269314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336158
      },
      {
        "date": "2026-07-17",
        "close": 306.700012,
        "direction_boundary": 402.487854,
        "core_momentum": -0.237989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340507
      },
      {
        "date": "2026-07-24",
        "close": 310.549988,
        "direction_boundary": 394.978546,
        "core_momentum": -0.213755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336413
      },
      {
        "date": "2026-07-31",
        "close": 330.0,
        "direction_boundary": 395.189117,
        "core_momentum": -0.164957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347025
      },
      {
        "date": "2026-08-07",
        "close": 316.649994,
        "direction_boundary": 360.876587,
        "core_momentum": -0.122553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34974
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 400.163971,
        "volume": 115676
      },
      {
        "date": "2023-08-25",
        "close": 413.919037,
        "volume": 422812
      },
      {
        "date": "2023-09-01",
        "close": 444.745911,
        "volume": 274028
      },
      {
        "date": "2023-09-08",
        "close": 424.406006,
        "volume": 194529
      },
      {
        "date": "2023-09-15",
        "close": 417.967499,
        "volume": 168654
      },
      {
        "date": "2023-09-22",
        "close": 402.350494,
        "volume": 69240
      },
      {
        "date": "2023-09-29",
        "close": 409.42981,
        "volume": 35707
      },
      {
        "date": "2023-10-06",
        "close": 432.864868,
        "volume": 89030
      },
      {
        "date": "2023-10-13",
        "close": 425.639069,
        "volume": 76669
      },
      {
        "date": "2023-10-20",
        "close": 417.339172,
        "volume": 84508
      },
      {
        "date": "2023-10-27",
        "close": 401.032288,
        "volume": 96790
      },
      {
        "date": "2023-11-03",
        "close": 411.968658,
        "volume": 50413
      },
      {
        "date": "2023-11-10",
        "close": 412.700958,
        "volume": 96685
      },
      {
        "date": "2023-11-17",
        "close": 419.585052,
        "volume": 39309
      },
      {
        "date": "2023-11-24",
        "close": 432.437439,
        "volume": 237315
      },
      {
        "date": "2023-12-01",
        "close": 431.16687,
        "volume": 134599
      },
      {
        "date": "2023-12-08",
        "close": 410.104584,
        "volume": 144193
      },
      {
        "date": "2023-12-15",
        "close": 409.078278,
        "volume": 106461
      },
      {
        "date": "2023-12-22",
        "close": 400.966095,
        "volume": 131409
      },
      {
        "date": "2023-12-29",
        "close": 405.999603,
        "volume": 54998
      },
      {
        "date": "2024-01-05",
        "close": 410.495483,
        "volume": 131262
      },
      {
        "date": "2024-01-12",
        "close": 424.862823,
        "volume": 396260
      },
      {
        "date": "2024-01-19",
        "close": 415.186859,
        "volume": 90074
      },
      {
        "date": "2024-01-26",
        "close": 400.3797,
        "volume": 52338
      },
      {
        "date": "2024-02-02",
        "close": 400.184204,
        "volume": 150802
      },
      {
        "date": "2024-02-09",
        "close": 411.717194,
        "volume": 242647
      },
      {
        "date": "2024-02-16",
        "close": 409.859222,
        "volume": 85097
      },
      {
        "date": "2024-02-23",
        "close": 433.59433,
        "volume": 263836
      },
      {
        "date": "2024-03-01",
        "close": 420.087372,
        "volume": 89712
      },
      {
        "date": "2024-03-08",
        "close": 463.838287,
        "volume": 594869
      },
      {
        "date": "2024-03-15",
        "close": 424.687561,
        "volume": 856974
      },
      {
        "date": "2024-03-22",
        "close": 456.937988,
        "volume": 982119
      },
      {
        "date": "2024-03-29",
        "close": 447.688629,
        "volume": 351215
      },
      {
        "date": "2024-04-05",
        "close": 457.574219,
        "volume": 256576
      },
      {
        "date": "2024-04-12",
        "close": 450.869659,
        "volume": 115885
      },
      {
        "date": "2024-04-19",
        "close": 459.727448,
        "volume": 451926
      },
      {
        "date": "2024-04-26",
        "close": 451.897308,
        "volume": 529283
      },
      {
        "date": "2024-05-03",
        "close": 449.303589,
        "volume": 138686
      },
      {
        "date": "2024-05-10",
        "close": 449.695129,
        "volume": 228427
      },
      {
        "date": "2024-05-17",
        "close": 464.229797,
        "volume": 224814
      },
      {
        "date": "2024-05-24",
        "close": 453.610168,
        "volume": 199611
      },
      {
        "date": "2024-05-31",
        "close": 457.231628,
        "volume": 210202
      },
      {
        "date": "2024-06-07",
        "close": 459.923248,
        "volume": 440467
      },
      {
        "date": "2024-06-14",
        "close": 458.161469,
        "volume": 594751
      },
      {
        "date": "2024-06-21",
        "close": 441.424469,
        "volume": 136361
      },
      {
        "date": "2024-06-28",
        "close": 430.56012,
        "volume": 178037
      },
      {
        "date": "2024-07-05",
        "close": 429.9729,
        "volume": 370914
      },
      {
        "date": "2024-07-12",
        "close": 421.359772,
        "volume": 76258
      },
      {
        "date": "2024-07-19",
        "close": 422.779022,
        "volume": 89966
      },
      {
        "date": "2024-07-26",
        "close": 426.106812,
        "volume": 92223
      },
      {
        "date": "2024-08-02",
        "close": 458.748718,
        "volume": 252591
      },
      {
        "date": "2024-08-09",
        "close": 443.675659,
        "volume": 208822
      },
      {
        "date": "2024-08-16",
        "close": 429.9729,
        "volume": 43938
      },
      {
        "date": "2024-08-23",
        "close": 442.767456,
        "volume": 47774
      },
      {
        "date": "2024-08-30",
        "close": 441.933655,
        "volume": 175545
      },
      {
        "date": "2024-09-06",
        "close": 436.636322,
        "volume": 68746
      },
      {
        "date": "2024-09-13",
        "close": 441.394104,
        "volume": 64399
      },
      {
        "date": "2024-09-20",
        "close": 436.92218,
        "volume": 83443
      },
      {
        "date": "2024-09-27",
        "close": 500.975952,
        "volume": 1536368
      },
      {
        "date": "2024-10-04",
        "close": 477.478088,
        "volume": 179720
      },
      {
        "date": "2024-10-11",
        "close": 472.463898,
        "volume": 128140
      },
      {
        "date": "2024-10-18",
        "close": 461.108215,
        "volume": 67853
      },
      {
        "date": "2024-10-25",
        "close": 442.870361,
        "volume": 105345
      },
      {
        "date": "2024-11-01",
        "close": 466.908966,
        "volume": 43234
      },
      {
        "date": "2024-11-08",
        "close": 472.218079,
        "volume": 59404
      },
      {
        "date": "2024-11-15",
        "close": 486.179169,
        "volume": 203708
      },
      {
        "date": "2024-11-22",
        "close": 470.187073,
        "volume": 56598
      },
      {
        "date": "2024-11-29",
        "close": 483.290253,
        "volume": 62881
      },
      {
        "date": "2024-12-06",
        "close": 473.388977,
        "volume": 73153
      },
      {
        "date": "2024-12-13",
        "close": 555.209961,
        "volume": 967905
      },
      {
        "date": "2024-12-20",
        "close": 535.456604,
        "volume": 366065
      },
      {
        "date": "2024-12-27",
        "close": 538.560059,
        "volume": 81050
      },
      {
        "date": "2025-01-03",
        "close": 544.520508,
        "volume": 154724
      },
      {
        "date": "2025-01-10",
        "close": 466.098511,
        "volume": 157081
      },
      {
        "date": "2025-01-17",
        "close": 489.743317,
        "volume": 223453
      },
      {
        "date": "2025-01-24",
        "close": 499.91095,
        "volume": 453922
      },
      {
        "date": "2025-01-31",
        "close": 488.350616,
        "volume": 388794
      },
      {
        "date": "2025-02-07",
        "close": 473.628448,
        "volume": 142719
      },
      {
        "date": "2025-02-14",
        "close": 455.250458,
        "volume": 81256
      },
      {
        "date": "2025-02-21",
        "close": 454.410614,
        "volume": 50681
      },
      {
        "date": "2025-02-28",
        "close": 437.959351,
        "volume": 44513
      },
      {
        "date": "2025-03-07",
        "close": 454.212982,
        "volume": 263559
      },
      {
        "date": "2025-03-14",
        "close": 436.427856,
        "volume": 55067
      },
      {
        "date": "2025-03-21",
        "close": 446.753082,
        "volume": 30970
      },
      {
        "date": "2025-03-28",
        "close": 449.075043,
        "volume": 168141
      },
      {
        "date": "2025-04-04",
        "close": 431.635742,
        "volume": 109562
      },
      {
        "date": "2025-04-11",
        "close": 404.661591,
        "volume": 181075
      },
      {
        "date": "2025-04-18",
        "close": 414.147003,
        "volume": 563472
      },
      {
        "date": "2025-04-25",
        "close": 424.768677,
        "volume": 162250
      },
      {
        "date": "2025-05-02",
        "close": 429.807831,
        "volume": 34929
      },
      {
        "date": "2025-05-09",
        "close": 420.569427,
        "volume": 51847
      },
      {
        "date": "2025-05-16",
        "close": 438.20636,
        "volume": 147157
      },
      {
        "date": "2025-05-23",
        "close": 444.431152,
        "volume": 54800
      },
      {
        "date": "2025-05-30",
        "close": 439.441437,
        "volume": 57254
      },
      {
        "date": "2025-06-06",
        "close": 413.949402,
        "volume": 138091
      },
      {
        "date": "2025-06-13",
        "close": 417.209961,
        "volume": 52228
      },
      {
        "date": "2025-06-20",
        "close": 414.443451,
        "volume": 67257
      },
      {
        "date": "2025-06-27",
        "close": 404.661591,
        "volume": 89233
      },
      {
        "date": "2025-07-04",
        "close": 414.838654,
        "volume": 83649
      },
      {
        "date": "2025-07-11",
        "close": 405.303864,
        "volume": 211843
      },
      {
        "date": "2025-07-18",
        "close": 402.487854,
        "volume": 111459
      },
      {
        "date": "2025-07-25",
        "close": 394.978546,
        "volume": 186758
      },
      {
        "date": "2025-08-01",
        "close": 395.189117,
        "volume": 313353
      },
      {
        "date": "2025-08-08",
        "close": 360.876587,
        "volume": 114685
      },
      {
        "date": "2025-08-15",
        "close": 381.602936,
        "volume": 40401
      },
      {
        "date": "2025-08-22",
        "close": 366.925903,
        "volume": 324313
      },
      {
        "date": "2025-08-29",
        "close": 375.900726,
        "volume": 81055
      },
      {
        "date": "2025-09-05",
        "close": 382.495483,
        "volume": 84087
      },
      {
        "date": "2025-09-12",
        "close": 372.380219,
        "volume": 32562
      },
      {
        "date": "2025-09-19",
        "close": 373.665649,
        "volume": 26487
      },
      {
        "date": "2025-09-26",
        "close": 358.979889,
        "volume": 30861
      },
      {
        "date": "2025-10-03",
        "close": 358.282928,
        "volume": 24391
      },
      {
        "date": "2025-10-10",
        "close": 361.120544,
        "volume": 92092
      },
      {
        "date": "2025-10-17",
        "close": 357.785126,
        "volume": 43669
      },
      {
        "date": "2025-10-24",
        "close": 342.501953,
        "volume": 34877
      },
      {
        "date": "2025-10-31",
        "close": 336.478302,
        "volume": 38516
      },
      {
        "date": "2025-11-07",
        "close": 324.182098,
        "volume": 41120
      },
      {
        "date": "2025-11-14",
        "close": 374.600006,
        "volume": 172085
      },
      {
        "date": "2025-11-21",
        "close": 368.799988,
        "volume": 94713
      },
      {
        "date": "2025-11-28",
        "close": 360.25,
        "volume": 22434
      },
      {
        "date": "2025-12-05",
        "close": 334.600006,
        "volume": 30547
      },
      {
        "date": "2025-12-12",
        "close": 329.700012,
        "volume": 467894
      },
      {
        "date": "2025-12-19",
        "close": 340.149994,
        "volume": 25299
      },
      {
        "date": "2025-12-26",
        "close": 344.75,
        "volume": 30559
      },
      {
        "date": "2026-01-02",
        "close": 337.799988,
        "volume": 18148
      },
      {
        "date": "2026-01-09",
        "close": 335.0,
        "volume": 38483
      },
      {
        "date": "2026-01-16",
        "close": 331.600006,
        "volume": 48734
      },
      {
        "date": "2026-01-23",
        "close": 318.0,
        "volume": 47797
      },
      {
        "date": "2026-01-30",
        "close": 316.600006,
        "volume": 50867
      },
      {
        "date": "2026-02-06",
        "close": 307.799988,
        "volume": 57784
      },
      {
        "date": "2026-02-13",
        "close": 314.200012,
        "volume": 35709
      },
      {
        "date": "2026-02-20",
        "close": 310.549988,
        "volume": 39577
      },
      {
        "date": "2026-02-27",
        "close": 310.25,
        "volume": 54419
      },
      {
        "date": "2026-03-06",
        "close": 317.950012,
        "volume": 471435
      },
      {
        "date": "2026-03-13",
        "close": 297.75,
        "volume": 214430
      },
      {
        "date": "2026-03-20",
        "close": 279.549988,
        "volume": 225197
      },
      {
        "date": "2026-03-27",
        "close": 263.25,
        "volume": 117381
      },
      {
        "date": "2026-04-03",
        "close": 315.200012,
        "volume": 100089
      },
      {
        "date": "2026-04-10",
        "close": 323.549988,
        "volume": 105250
      },
      {
        "date": "2026-04-17",
        "close": 315.899994,
        "volume": 70826
      },
      {
        "date": "2026-04-24",
        "close": 310.350006,
        "volume": 50997
      },
      {
        "date": "2026-05-01",
        "close": 300.549988,
        "volume": 57585
      },
      {
        "date": "2026-05-08",
        "close": 299.200012,
        "volume": 45487
      },
      {
        "date": "2026-05-15",
        "close": 290.0,
        "volume": 155953
      },
      {
        "date": "2026-05-22",
        "close": 294.75,
        "volume": 43907
      },
      {
        "date": "2026-05-29",
        "close": 303.549988,
        "volume": 140111
      },
      {
        "date": "2026-06-05",
        "close": 291.100006,
        "volume": 7026
      },
      {
        "date": "2026-06-12",
        "close": 287.149994,
        "volume": 2359
      },
      {
        "date": "2026-06-19",
        "close": 284.399994,
        "volume": 5035
      },
      {
        "date": "2026-06-26",
        "close": 279.25,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 285.549988,
        "volume": 9710
      },
      {
        "date": "2026-07-10",
        "close": 296.149994,
        "volume": 140521
      },
      {
        "date": "2026-07-17",
        "close": 306.700012,
        "volume": 331685
      },
      {
        "date": "2026-07-24",
        "close": 310.549988,
        "volume": 86989
      },
      {
        "date": "2026-07-31",
        "close": 330.0,
        "volume": 1008067
      },
      {
        "date": "2026-08-07",
        "close": 316.649994,
        "volume": 160436
      }
    ],
    "sharemaestro_context": {
      "trend": 303.601665,
      "fair_value": 401.859682,
      "market_activity": 18.906818,
      "market_dynamics": 1.491036,
      "relative_strength": -1.913082
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.002011,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.002532,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.025085,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.026811,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.008993,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.038271,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.033684,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.017798,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": -0.009144
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.076233
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2024-08-23",
        "tenure": "Extended",
        "return": 0.106465
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2025-02-28",
        "tenure": "Established",
        "return": 0.00303
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.266395
      }
    ]
  }
}