{
  "ticker": {
    "uuid": "5ecc7639-cfed-4204-9918-b87fe72178d1",
    "symbol": "PTC",
    "name": "PTC Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 147.71,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 205.42,
    "boundary_margin": -0.280937,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.453195,
    "volatility_stability": 1.5431,
    "risk_context": 0.2207,
    "current_regime": {
      "move": 0.106939,
      "interruption": 0.299349,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.02,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 28.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 139.93,
        "direction_boundary": 119.5,
        "core_momentum": 0.170962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203219
      },
      {
        "date": "2023-08-25",
        "close": 144.85,
        "direction_boundary": 114.59,
        "core_momentum": 0.264072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203543
      },
      {
        "date": "2023-09-01",
        "close": 146.75,
        "direction_boundary": 115.05,
        "core_momentum": 0.275532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201264
      },
      {
        "date": "2023-09-08",
        "close": 143.64,
        "direction_boundary": 119.97,
        "core_momentum": 0.197299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186848
      },
      {
        "date": "2023-09-15",
        "close": 141.45,
        "direction_boundary": 114.9,
        "core_momentum": 0.23107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189429
      },
      {
        "date": "2023-09-22",
        "close": 140.65,
        "direction_boundary": 106.04,
        "core_momentum": 0.326386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188314
      },
      {
        "date": "2023-09-29",
        "close": 141.68,
        "direction_boundary": 104.6,
        "core_momentum": 0.354493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175928
      },
      {
        "date": "2023-10-06",
        "close": 140.34,
        "direction_boundary": 110.17,
        "core_momentum": 0.27385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172716
      },
      {
        "date": "2023-10-13",
        "close": 142.86,
        "direction_boundary": 105.57,
        "core_momentum": 0.353225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172471
      },
      {
        "date": "2023-10-20",
        "close": 137.75,
        "direction_boundary": 112.39,
        "core_momentum": 0.225643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180704
      },
      {
        "date": "2023-10-27",
        "close": 136.06,
        "direction_boundary": 116.94,
        "core_momentum": 0.163503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181531
      },
      {
        "date": "2023-11-03",
        "close": 147.51,
        "direction_boundary": 124.24,
        "core_momentum": 0.187299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20927
      },
      {
        "date": "2023-11-10",
        "close": 151.61,
        "direction_boundary": 131.92,
        "core_momentum": 0.149257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21152
      },
      {
        "date": "2023-11-17",
        "close": 153.94,
        "direction_boundary": 123.3,
        "core_momentum": 0.2485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208866
      },
      {
        "date": "2023-11-24",
        "close": 154.92,
        "direction_boundary": 124.63,
        "core_momentum": 0.243039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20456
      },
      {
        "date": "2023-12-01",
        "close": 159.41,
        "direction_boundary": 126.47,
        "core_momentum": 0.260457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196866
      },
      {
        "date": "2023-12-08",
        "close": 166.61,
        "direction_boundary": 121.19,
        "core_momentum": 0.374783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203999
      },
      {
        "date": "2023-12-15",
        "close": 171.07,
        "direction_boundary": 123.51,
        "core_momentum": 0.38507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202649
      },
      {
        "date": "2023-12-22",
        "close": 173.97,
        "direction_boundary": 121.25,
        "core_momentum": 0.434804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200314
      },
      {
        "date": "2023-12-29",
        "close": 174.96,
        "direction_boundary": 120.04,
        "core_momentum": 0.457514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200318
      },
      {
        "date": "2024-01-05",
        "close": 165.85,
        "direction_boundary": 122.69,
        "core_momentum": 0.351781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209197
      },
      {
        "date": "2024-01-12",
        "close": 172.17,
        "direction_boundary": 129.69,
        "core_momentum": 0.32755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203574
      },
      {
        "date": "2024-01-19",
        "close": 174.7,
        "direction_boundary": 129.95,
        "core_momentum": 0.344363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203863
      },
      {
        "date": "2024-01-26",
        "close": 180.65,
        "direction_boundary": 135.09,
        "core_momentum": 0.337257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207144
      },
      {
        "date": "2024-02-02",
        "close": 178.73,
        "direction_boundary": 130.55,
        "core_momentum": 0.369054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198471
      },
      {
        "date": "2024-02-09",
        "close": 183.1,
        "direction_boundary": 132.78,
        "core_momentum": 0.378973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199458
      },
      {
        "date": "2024-02-16",
        "close": 178.19,
        "direction_boundary": 130.29,
        "core_momentum": 0.367641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200729
      },
      {
        "date": "2024-02-23",
        "close": 180.94,
        "direction_boundary": 126.99,
        "core_momentum": 0.424837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197636
      },
      {
        "date": "2024-03-01",
        "close": 187.76,
        "direction_boundary": 124.84,
        "core_momentum": 0.504005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201479
      },
      {
        "date": "2024-03-08",
        "close": 185.43,
        "direction_boundary": 118.38,
        "core_momentum": 0.566396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199106
      },
      {
        "date": "2024-03-15",
        "close": 181.81,
        "direction_boundary": 118.71,
        "core_momentum": 0.531547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200295
      },
      {
        "date": "2024-03-22",
        "close": 190.28,
        "direction_boundary": 121.7,
        "core_momentum": 0.563517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204991
      },
      {
        "date": "2024-03-29",
        "close": 188.94,
        "direction_boundary": 128.23,
        "core_momentum": 0.473446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206559
      },
      {
        "date": "2024-04-05",
        "close": 185.28,
        "direction_boundary": 125.29,
        "core_momentum": 0.478809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209019
      },
      {
        "date": "2024-04-12",
        "close": 180.06,
        "direction_boundary": 127.73,
        "core_momentum": 0.409692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215651
      },
      {
        "date": "2024-04-19",
        "close": 176.37,
        "direction_boundary": 126.59,
        "core_momentum": 0.393238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210073
      },
      {
        "date": "2024-04-26",
        "close": 180.99,
        "direction_boundary": 125.79,
        "core_momentum": 0.438827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208802
      },
      {
        "date": "2024-05-03",
        "close": 175.77,
        "direction_boundary": 129.06,
        "core_momentum": 0.361925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190142
      },
      {
        "date": "2024-05-10",
        "close": 180.0,
        "direction_boundary": 130.1,
        "core_momentum": 0.383551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189417
      },
      {
        "date": "2024-05-17",
        "close": 184.22,
        "direction_boundary": 134.21,
        "core_momentum": 0.372625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190456
      },
      {
        "date": "2024-05-24",
        "close": 183.0,
        "direction_boundary": 131.03,
        "core_momentum": 0.396627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191383
      },
      {
        "date": "2024-05-31",
        "close": 176.24,
        "direction_boundary": 137.93,
        "core_momentum": 0.27775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197959
      },
      {
        "date": "2024-06-07",
        "close": 174.48,
        "direction_boundary": 138.57,
        "core_momentum": 0.259147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189993
      },
      {
        "date": "2024-06-14",
        "close": 173.5,
        "direction_boundary": 143.15,
        "core_momentum": 0.212015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186851
      },
      {
        "date": "2024-06-21",
        "close": 177.21,
        "direction_boundary": 140.86,
        "core_momentum": 0.258058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187704
      },
      {
        "date": "2024-06-28",
        "close": 181.67,
        "direction_boundary": 142.3,
        "core_momentum": 0.276669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190581
      },
      {
        "date": "2024-07-05",
        "close": 186.46,
        "direction_boundary": 137.25,
        "core_momentum": 0.358543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176098
      },
      {
        "date": "2024-07-12",
        "close": 182.73,
        "direction_boundary": 144.67,
        "core_momentum": 0.263081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172664
      },
      {
        "date": "2024-07-19",
        "close": 175.92,
        "direction_boundary": 145.53,
        "core_momentum": 0.208823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180391
      },
      {
        "date": "2024-07-26",
        "close": 173.8,
        "direction_boundary": 146.63,
        "core_momentum": 0.185296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174586
      },
      {
        "date": "2024-08-02",
        "close": 172.05,
        "direction_boundary": 141.22,
        "core_momentum": 0.218312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174529
      },
      {
        "date": "2024-08-09",
        "close": 173.15,
        "direction_boundary": 143.26,
        "core_momentum": 0.208642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171014
      },
      {
        "date": "2024-08-16",
        "close": 173.56,
        "direction_boundary": 139.93,
        "core_momentum": 0.240334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167231
      },
      {
        "date": "2024-08-23",
        "close": 177.31,
        "direction_boundary": 144.85,
        "core_momentum": 0.224094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16862
      },
      {
        "date": "2024-08-30",
        "close": 179.09,
        "direction_boundary": 146.75,
        "core_momentum": 0.220375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160481
      },
      {
        "date": "2024-09-06",
        "close": 164.76,
        "direction_boundary": 143.64,
        "core_momentum": 0.147034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196087
      },
      {
        "date": "2024-09-13",
        "close": 172.23,
        "direction_boundary": 141.45,
        "core_momentum": 0.217603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206044
      },
      {
        "date": "2024-09-20",
        "close": 175.9,
        "direction_boundary": 140.65,
        "core_momentum": 0.250622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19735
      },
      {
        "date": "2024-09-27",
        "close": 182.18,
        "direction_boundary": 141.68,
        "core_momentum": 0.285855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20416
      },
      {
        "date": "2024-10-04",
        "close": 179.6,
        "direction_boundary": 140.34,
        "core_momentum": 0.279749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203348
      },
      {
        "date": "2024-10-11",
        "close": 181.0,
        "direction_boundary": 142.86,
        "core_momentum": 0.266975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199775
      },
      {
        "date": "2024-10-18",
        "close": 184.4,
        "direction_boundary": 137.75,
        "core_momentum": 0.338657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198984
      },
      {
        "date": "2024-10-25",
        "close": 187.01,
        "direction_boundary": 136.06,
        "core_momentum": 0.374467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196781
      },
      {
        "date": "2024-11-01",
        "close": 185.03,
        "direction_boundary": 147.51,
        "core_momentum": 0.254356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192655
      },
      {
        "date": "2024-11-08",
        "close": 192.83,
        "direction_boundary": 151.61,
        "core_momentum": 0.271882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198073
      },
      {
        "date": "2024-11-15",
        "close": 190.01,
        "direction_boundary": 153.94,
        "core_momentum": 0.234312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19719
      },
      {
        "date": "2024-11-22",
        "close": 197.64,
        "direction_boundary": 154.92,
        "core_momentum": 0.275755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203749
      },
      {
        "date": "2024-11-29",
        "close": 200.06,
        "direction_boundary": 159.41,
        "core_momentum": 0.255003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195438
      },
      {
        "date": "2024-12-06",
        "close": 200.92,
        "direction_boundary": 166.61,
        "core_momentum": 0.20593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194258
      },
      {
        "date": "2024-12-13",
        "close": 198.68,
        "direction_boundary": 171.07,
        "core_momentum": 0.161396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195045
      },
      {
        "date": "2024-12-20",
        "close": 187.58,
        "direction_boundary": 173.97,
        "core_momentum": 0.078232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211947
      },
      {
        "date": "2024-12-27",
        "close": 184.5,
        "direction_boundary": 174.96,
        "core_momentum": 0.054527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210866
      },
      {
        "date": "2025-01-03",
        "close": 184.54,
        "direction_boundary": 165.85,
        "core_momentum": 0.112692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207654
      },
      {
        "date": "2025-01-10",
        "close": 182.38,
        "direction_boundary": 172.17,
        "core_momentum": 0.059302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20637
      },
      {
        "date": "2025-01-17",
        "close": 187.79,
        "direction_boundary": 174.7,
        "core_momentum": 0.074928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202694
      },
      {
        "date": "2025-01-24",
        "close": 188.96,
        "direction_boundary": 180.65,
        "core_momentum": 0.046001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201638
      },
      {
        "date": "2025-01-31",
        "close": 193.48,
        "direction_boundary": 178.73,
        "core_momentum": 0.082527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202605
      },
      {
        "date": "2025-02-07",
        "close": 169.02,
        "direction_boundary": 183.1,
        "core_momentum": -0.076898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28021
      },
      {
        "date": "2025-02-14",
        "close": 171.1,
        "direction_boundary": 178.19,
        "core_momentum": -0.039789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280775
      },
      {
        "date": "2025-02-21",
        "close": 161.65,
        "direction_boundary": 180.94,
        "core_momentum": -0.10661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28937
      },
      {
        "date": "2025-02-28",
        "close": 163.63,
        "direction_boundary": 187.76,
        "core_momentum": -0.128515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28959
      },
      {
        "date": "2025-03-07",
        "close": 162.65,
        "direction_boundary": 185.43,
        "core_momentum": -0.12285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265778
      },
      {
        "date": "2025-03-14",
        "close": 155.8,
        "direction_boundary": 181.81,
        "core_momentum": -0.143061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263909
      },
      {
        "date": "2025-03-21",
        "close": 159.84,
        "direction_boundary": 190.28,
        "core_momentum": -0.159975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264835
      },
      {
        "date": "2025-03-28",
        "close": 154.8,
        "direction_boundary": 188.94,
        "core_momentum": -0.180692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261523
      },
      {
        "date": "2025-04-04",
        "close": 139.77,
        "direction_boundary": 185.28,
        "core_momentum": -0.245628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293352
      },
      {
        "date": "2025-04-11",
        "close": 145.32,
        "direction_boundary": 180.06,
        "core_momentum": -0.192936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300159
      },
      {
        "date": "2025-04-18",
        "close": 143.56,
        "direction_boundary": 176.37,
        "core_momentum": -0.186029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297635
      },
      {
        "date": "2025-04-25",
        "close": 154.03,
        "direction_boundary": 180.99,
        "core_momentum": -0.148959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316272
      },
      {
        "date": "2025-05-02",
        "close": 160.09,
        "direction_boundary": 175.77,
        "core_momentum": -0.089207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322587
      },
      {
        "date": "2025-05-09",
        "close": 163.02,
        "direction_boundary": 180.0,
        "core_momentum": -0.094333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317417
      },
      {
        "date": "2025-05-16",
        "close": 172.91,
        "direction_boundary": 184.22,
        "core_momentum": -0.061394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329762
      },
      {
        "date": "2025-05-23",
        "close": 168.77,
        "direction_boundary": 183.0,
        "core_momentum": -0.07776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324936
      },
      {
        "date": "2025-05-30",
        "close": 168.32,
        "direction_boundary": 176.24,
        "core_momentum": -0.044939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323919
      },
      {
        "date": "2025-06-06",
        "close": 170.34,
        "direction_boundary": 174.48,
        "core_momentum": -0.023728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324608
      },
      {
        "date": "2025-06-13",
        "close": 169.34,
        "direction_boundary": 173.5,
        "core_momentum": -0.023977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324532
      },
      {
        "date": "2025-06-20",
        "close": 166.97,
        "direction_boundary": 177.21,
        "core_momentum": -0.057785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316276
      },
      {
        "date": "2025-06-27",
        "close": 169.3,
        "direction_boundary": 181.67,
        "core_momentum": -0.06809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316764
      },
      {
        "date": "2025-07-04",
        "close": 175.98,
        "direction_boundary": 186.46,
        "core_momentum": -0.056205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322071
      },
      {
        "date": "2025-07-11",
        "close": 193.505,
        "direction_boundary": 182.73,
        "core_momentum": 0.058967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348397
      },
      {
        "date": "2025-07-18",
        "close": 199.61,
        "direction_boundary": 175.92,
        "core_momentum": 0.134663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34869
      },
      {
        "date": "2025-07-25",
        "close": 204.51,
        "direction_boundary": 173.8,
        "core_momentum": 0.176697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349985
      },
      {
        "date": "2025-08-01",
        "close": 212.11,
        "direction_boundary": 172.05,
        "core_momentum": 0.232839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351945
      },
      {
        "date": "2025-08-08",
        "close": 205.42,
        "direction_boundary": 173.15,
        "core_momentum": 0.18637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295142
      },
      {
        "date": "2025-08-15",
        "close": 205.84,
        "direction_boundary": 173.56,
        "core_momentum": 0.185988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295153
      },
      {
        "date": "2025-08-22",
        "close": 215.05,
        "direction_boundary": 177.31,
        "core_momentum": 0.212848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284346
      },
      {
        "date": "2025-08-29",
        "close": 213.5,
        "direction_boundary": 179.09,
        "core_momentum": 0.192138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285454
      },
      {
        "date": "2025-09-05",
        "close": 213.9,
        "direction_boundary": 164.76,
        "core_momentum": 0.298252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284766
      },
      {
        "date": "2025-09-12",
        "close": 205.11,
        "direction_boundary": 172.23,
        "core_momentum": 0.190908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284369
      },
      {
        "date": "2025-09-19",
        "close": 205.95,
        "direction_boundary": 175.9,
        "core_momentum": 0.170836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28366
      },
      {
        "date": "2025-09-26",
        "close": 202.96,
        "direction_boundary": 182.18,
        "core_momentum": 0.114063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279527
      },
      {
        "date": "2025-10-03",
        "close": 203.0,
        "direction_boundary": 179.6,
        "core_momentum": 0.13029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228477
      },
      {
        "date": "2025-10-10",
        "close": 196.9,
        "direction_boundary": 181.0,
        "core_momentum": 0.087845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233768
      },
      {
        "date": "2025-10-17",
        "close": 202.86,
        "direction_boundary": 184.4,
        "core_momentum": 0.100108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232444
      },
      {
        "date": "2025-10-24",
        "close": 204.81,
        "direction_boundary": 187.01,
        "core_momentum": 0.095182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217379
      },
      {
        "date": "2025-10-31",
        "close": 198.54,
        "direction_boundary": 185.03,
        "core_momentum": 0.073015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221111
      },
      {
        "date": "2025-11-07",
        "close": 176.11,
        "direction_boundary": 192.83,
        "core_momentum": -0.086708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282985
      },
      {
        "date": "2025-11-14",
        "close": 179.61,
        "direction_boundary": 190.01,
        "core_momentum": -0.054734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272516
      },
      {
        "date": "2025-11-21",
        "close": 172.12,
        "direction_boundary": 197.64,
        "core_momentum": -0.129124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277129
      },
      {
        "date": "2025-11-28",
        "close": 175.43,
        "direction_boundary": 200.06,
        "core_momentum": -0.123113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278227
      },
      {
        "date": "2025-12-05",
        "close": 173.52,
        "direction_boundary": 200.92,
        "core_momentum": -0.136373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278335
      },
      {
        "date": "2025-12-12",
        "close": 176.0,
        "direction_boundary": 198.68,
        "core_momentum": -0.114153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278775
      },
      {
        "date": "2025-12-19",
        "close": 178.17,
        "direction_boundary": 187.58,
        "core_momentum": -0.050165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278225
      },
      {
        "date": "2025-12-26",
        "close": 176.59,
        "direction_boundary": 184.5,
        "core_momentum": -0.042873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278157
      },
      {
        "date": "2026-01-02",
        "close": 170.1,
        "direction_boundary": 184.54,
        "core_momentum": -0.078249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277899
      },
      {
        "date": "2026-01-09",
        "close": 171.52,
        "direction_boundary": 182.38,
        "core_momentum": -0.059546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241478
      },
      {
        "date": "2026-01-16",
        "close": 166.75,
        "direction_boundary": 187.79,
        "core_momentum": -0.11204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237914
      },
      {
        "date": "2026-01-23",
        "close": 162.14,
        "direction_boundary": 188.96,
        "core_momentum": -0.141935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235248
      },
      {
        "date": "2026-01-30",
        "close": 156.13,
        "direction_boundary": 193.48,
        "core_momentum": -0.193043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229032
      },
      {
        "date": "2026-02-06",
        "close": 155.72,
        "direction_boundary": 169.02,
        "core_momentum": -0.078689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227455
      },
      {
        "date": "2026-02-13",
        "close": 156.77,
        "direction_boundary": 171.1,
        "core_momentum": -0.083752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228068
      },
      {
        "date": "2026-02-20",
        "close": 155.16,
        "direction_boundary": 161.65,
        "core_momentum": -0.040148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214255
      },
      {
        "date": "2026-02-27",
        "close": 156.59,
        "direction_boundary": 163.63,
        "core_momentum": -0.043024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216268
      },
      {
        "date": "2026-03-06",
        "close": 162.71,
        "direction_boundary": 162.65,
        "core_momentum": 0.000369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226587
      },
      {
        "date": "2026-03-13",
        "close": 155.89,
        "direction_boundary": 155.8,
        "core_momentum": 0.000578,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226828
      },
      {
        "date": "2026-03-20",
        "close": 149.81,
        "direction_boundary": 159.84,
        "core_momentum": -0.06275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229309
      },
      {
        "date": "2026-03-27",
        "close": 137.61,
        "direction_boundary": 154.8,
        "core_momentum": -0.111047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250524
      },
      {
        "date": "2026-04-03",
        "close": 142.65,
        "direction_boundary": 139.77,
        "core_momentum": 0.020605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259596
      },
      {
        "date": "2026-04-10",
        "close": 133.44,
        "direction_boundary": 145.32,
        "core_momentum": -0.081751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269017
      },
      {
        "date": "2026-04-17",
        "close": 139.74,
        "direction_boundary": 143.56,
        "core_momentum": -0.026609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275325
      },
      {
        "date": "2026-04-24",
        "close": 137.17,
        "direction_boundary": 154.03,
        "core_momentum": -0.109459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273196
      },
      {
        "date": "2026-05-01",
        "close": 136.53,
        "direction_boundary": 160.09,
        "core_momentum": -0.147167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27262
      },
      {
        "date": "2026-05-08",
        "close": 146.65,
        "direction_boundary": 163.02,
        "core_momentum": -0.100417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253005
      },
      {
        "date": "2026-05-15",
        "close": 141.91,
        "direction_boundary": 172.91,
        "core_momentum": -0.179284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252397
      },
      {
        "date": "2026-05-22",
        "close": 148.23,
        "direction_boundary": 168.77,
        "core_momentum": -0.121704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25773
      },
      {
        "date": "2026-05-29",
        "close": 138.73,
        "direction_boundary": 168.32,
        "core_momentum": -0.175796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268241
      },
      {
        "date": "2026-06-05",
        "close": 137.0,
        "direction_boundary": 170.34,
        "core_momentum": -0.195726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268273
      },
      {
        "date": "2026-06-12",
        "close": 113.68,
        "direction_boundary": 169.34,
        "core_momentum": -0.328688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361664
      },
      {
        "date": "2026-06-19",
        "close": 114.75,
        "direction_boundary": 166.97,
        "core_momentum": -0.312751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361222
      },
      {
        "date": "2026-06-26",
        "close": 115.72,
        "direction_boundary": 169.3,
        "core_momentum": -0.31648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362787
      },
      {
        "date": "2026-07-03",
        "close": 124.55,
        "direction_boundary": 175.98,
        "core_momentum": -0.292249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38196
      },
      {
        "date": "2026-07-10",
        "close": 124.74,
        "direction_boundary": 193.505,
        "core_momentum": -0.355365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381354
      },
      {
        "date": "2026-07-17",
        "close": 124.37,
        "direction_boundary": 199.61,
        "core_momentum": -0.376935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380847
      },
      {
        "date": "2026-07-24",
        "close": 118.52,
        "direction_boundary": 204.51,
        "core_momentum": -0.420468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383634
      },
      {
        "date": "2026-07-31",
        "close": 137.2,
        "direction_boundary": 212.11,
        "core_momentum": -0.353166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43981
      },
      {
        "date": "2026-08-07",
        "close": 147.71,
        "direction_boundary": 205.42,
        "core_momentum": -0.280937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453195
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 139.93,
        "volume": 3245805
      },
      {
        "date": "2023-08-25",
        "close": 144.85,
        "volume": 3431897
      },
      {
        "date": "2023-09-01",
        "close": 146.75,
        "volume": 2638942
      },
      {
        "date": "2023-09-08",
        "close": 143.64,
        "volume": 2092985
      },
      {
        "date": "2023-09-15",
        "close": 141.45,
        "volume": 6351251
      },
      {
        "date": "2023-09-22",
        "close": 140.65,
        "volume": 3695858
      },
      {
        "date": "2023-09-29",
        "close": 141.68,
        "volume": 3440157
      },
      {
        "date": "2023-10-06",
        "close": 140.34,
        "volume": 2933839
      },
      {
        "date": "2023-10-13",
        "close": 142.86,
        "volume": 2958493
      },
      {
        "date": "2023-10-20",
        "close": 137.75,
        "volume": 3211713
      },
      {
        "date": "2023-10-27",
        "close": 136.06,
        "volume": 3431295
      },
      {
        "date": "2023-11-03",
        "close": 147.51,
        "volume": 5075151
      },
      {
        "date": "2023-11-10",
        "close": 151.61,
        "volume": 3325511
      },
      {
        "date": "2023-11-17",
        "close": 153.94,
        "volume": 3484968
      },
      {
        "date": "2023-11-24",
        "close": 154.92,
        "volume": 2552024
      },
      {
        "date": "2023-12-01",
        "close": 159.41,
        "volume": 4914722
      },
      {
        "date": "2023-12-08",
        "close": 166.61,
        "volume": 4041849
      },
      {
        "date": "2023-12-15",
        "close": 171.07,
        "volume": 5671618
      },
      {
        "date": "2023-12-22",
        "close": 173.97,
        "volume": 3363115
      },
      {
        "date": "2023-12-29",
        "close": 174.96,
        "volume": 1456997
      },
      {
        "date": "2024-01-05",
        "close": 165.85,
        "volume": 4263350
      },
      {
        "date": "2024-01-12",
        "close": 172.17,
        "volume": 3627653
      },
      {
        "date": "2024-01-19",
        "close": 174.7,
        "volume": 3080034
      },
      {
        "date": "2024-01-26",
        "close": 180.65,
        "volume": 3729754
      },
      {
        "date": "2024-02-02",
        "close": 178.73,
        "volume": 6737983
      },
      {
        "date": "2024-02-09",
        "close": 183.1,
        "volume": 4007936
      },
      {
        "date": "2024-02-16",
        "close": 178.19,
        "volume": 5536345
      },
      {
        "date": "2024-02-23",
        "close": 180.94,
        "volume": 3683505
      },
      {
        "date": "2024-03-01",
        "close": 187.76,
        "volume": 5483179
      },
      {
        "date": "2024-03-08",
        "close": 185.43,
        "volume": 3606127
      },
      {
        "date": "2024-03-15",
        "close": 181.81,
        "volume": 3194412
      },
      {
        "date": "2024-03-22",
        "close": 190.28,
        "volume": 3351681
      },
      {
        "date": "2024-03-29",
        "close": 188.94,
        "volume": 2682035
      },
      {
        "date": "2024-04-05",
        "close": 185.28,
        "volume": 3039642
      },
      {
        "date": "2024-04-12",
        "close": 180.06,
        "volume": 3535363
      },
      {
        "date": "2024-04-19",
        "close": 176.37,
        "volume": 3992700
      },
      {
        "date": "2024-04-26",
        "close": 180.99,
        "volume": 3317053
      },
      {
        "date": "2024-05-03",
        "close": 175.77,
        "volume": 7466845
      },
      {
        "date": "2024-05-10",
        "close": 180.0,
        "volume": 3028140
      },
      {
        "date": "2024-05-17",
        "close": 184.22,
        "volume": 3604629
      },
      {
        "date": "2024-05-24",
        "close": 183.0,
        "volume": 2743794
      },
      {
        "date": "2024-05-31",
        "close": 176.24,
        "volume": 3763399
      },
      {
        "date": "2024-06-07",
        "close": 174.48,
        "volume": 3855278
      },
      {
        "date": "2024-06-14",
        "close": 173.5,
        "volume": 2735797
      },
      {
        "date": "2024-06-21",
        "close": 177.21,
        "volume": 3240962
      },
      {
        "date": "2024-06-28",
        "close": 181.67,
        "volume": 4332414
      },
      {
        "date": "2024-07-05",
        "close": 186.46,
        "volume": 2287562
      },
      {
        "date": "2024-07-12",
        "close": 182.73,
        "volume": 6266401
      },
      {
        "date": "2024-07-19",
        "close": 175.92,
        "volume": 4914398
      },
      {
        "date": "2024-07-26",
        "close": 173.8,
        "volume": 3740880
      },
      {
        "date": "2024-08-02",
        "close": 172.05,
        "volume": 5257362
      },
      {
        "date": "2024-08-09",
        "close": 173.15,
        "volume": 4971337
      },
      {
        "date": "2024-08-16",
        "close": 173.56,
        "volume": 2501679
      },
      {
        "date": "2024-08-23",
        "close": 177.31,
        "volume": 2560250
      },
      {
        "date": "2024-08-30",
        "close": 179.09,
        "volume": 4719031
      },
      {
        "date": "2024-09-06",
        "close": 164.76,
        "volume": 3778310
      },
      {
        "date": "2024-09-13",
        "close": 172.23,
        "volume": 4323134
      },
      {
        "date": "2024-09-20",
        "close": 175.9,
        "volume": 4361606
      },
      {
        "date": "2024-09-27",
        "close": 182.18,
        "volume": 2513272
      },
      {
        "date": "2024-10-04",
        "close": 179.6,
        "volume": 2528394
      },
      {
        "date": "2024-10-11",
        "close": 181.0,
        "volume": 2863149
      },
      {
        "date": "2024-10-18",
        "close": 184.4,
        "volume": 2866749
      },
      {
        "date": "2024-10-25",
        "close": 187.01,
        "volume": 3025985
      },
      {
        "date": "2024-11-01",
        "close": 185.03,
        "volume": 3441092
      },
      {
        "date": "2024-11-08",
        "close": 192.83,
        "volume": 6769231
      },
      {
        "date": "2024-11-15",
        "close": 190.01,
        "volume": 4232329
      },
      {
        "date": "2024-11-22",
        "close": 197.64,
        "volume": 3690176
      },
      {
        "date": "2024-11-29",
        "close": 200.06,
        "volume": 3119309
      },
      {
        "date": "2024-12-06",
        "close": 200.92,
        "volume": 3135682
      },
      {
        "date": "2024-12-13",
        "close": 198.68,
        "volume": 3003314
      },
      {
        "date": "2024-12-20",
        "close": 187.58,
        "volume": 5682562
      },
      {
        "date": "2024-12-27",
        "close": 184.5,
        "volume": 1751656
      },
      {
        "date": "2025-01-03",
        "close": 184.54,
        "volume": 2724998
      },
      {
        "date": "2025-01-10",
        "close": 182.38,
        "volume": 3191498
      },
      {
        "date": "2025-01-17",
        "close": 187.79,
        "volume": 3257949
      },
      {
        "date": "2025-01-24",
        "close": 188.96,
        "volume": 3313439
      },
      {
        "date": "2025-01-31",
        "close": 193.48,
        "volume": 5939303
      },
      {
        "date": "2025-02-07",
        "close": 169.02,
        "volume": 9402709
      },
      {
        "date": "2025-02-14",
        "close": 171.1,
        "volume": 7151108
      },
      {
        "date": "2025-02-21",
        "close": 161.65,
        "volume": 4179651
      },
      {
        "date": "2025-02-28",
        "close": 163.63,
        "volume": 6056217
      },
      {
        "date": "2025-03-07",
        "close": 162.65,
        "volume": 5305479
      },
      {
        "date": "2025-03-14",
        "close": 155.8,
        "volume": 6456851
      },
      {
        "date": "2025-03-21",
        "close": 159.84,
        "volume": 4522918
      },
      {
        "date": "2025-03-28",
        "close": 154.8,
        "volume": 4200378
      },
      {
        "date": "2025-04-04",
        "close": 139.77,
        "volume": 5943482
      },
      {
        "date": "2025-04-11",
        "close": 145.32,
        "volume": 6312005
      },
      {
        "date": "2025-04-18",
        "close": 143.56,
        "volume": 3282973
      },
      {
        "date": "2025-04-25",
        "close": 154.03,
        "volume": 3732153
      },
      {
        "date": "2025-05-02",
        "close": 160.09,
        "volume": 5679967
      },
      {
        "date": "2025-05-09",
        "close": 163.02,
        "volume": 4147713
      },
      {
        "date": "2025-05-16",
        "close": 172.91,
        "volume": 4378540
      },
      {
        "date": "2025-05-23",
        "close": 168.77,
        "volume": 3332453
      },
      {
        "date": "2025-05-30",
        "close": 168.32,
        "volume": 4237919
      },
      {
        "date": "2025-06-06",
        "close": 170.34,
        "volume": 3137054
      },
      {
        "date": "2025-06-13",
        "close": 169.34,
        "volume": 4263543
      },
      {
        "date": "2025-06-20",
        "close": 166.97,
        "volume": 4235219
      },
      {
        "date": "2025-06-27",
        "close": 169.3,
        "volume": 5047944
      },
      {
        "date": "2025-07-04",
        "close": 175.98,
        "volume": 3243606
      },
      {
        "date": "2025-07-11",
        "close": 193.505,
        "volume": 15201191
      },
      {
        "date": "2025-07-18",
        "close": 199.61,
        "volume": 6236902
      },
      {
        "date": "2025-07-25",
        "close": 204.51,
        "volume": 4203788
      },
      {
        "date": "2025-08-01",
        "close": 212.11,
        "volume": 6897580
      },
      {
        "date": "2025-08-08",
        "close": 205.42,
        "volume": 4777097
      },
      {
        "date": "2025-08-15",
        "close": 205.84,
        "volume": 3934797
      },
      {
        "date": "2025-08-22",
        "close": 215.05,
        "volume": 3903960
      },
      {
        "date": "2025-08-29",
        "close": 213.5,
        "volume": 3941574
      },
      {
        "date": "2025-09-05",
        "close": 213.9,
        "volume": 2587806
      },
      {
        "date": "2025-09-12",
        "close": 205.11,
        "volume": 5189802
      },
      {
        "date": "2025-09-19",
        "close": 205.95,
        "volume": 4879986
      },
      {
        "date": "2025-09-26",
        "close": 202.96,
        "volume": 3543382
      },
      {
        "date": "2025-10-03",
        "close": 203.0,
        "volume": 3687765
      },
      {
        "date": "2025-10-10",
        "close": 196.9,
        "volume": 3159260
      },
      {
        "date": "2025-10-17",
        "close": 202.86,
        "volume": 3346597
      },
      {
        "date": "2025-10-24",
        "close": 204.81,
        "volume": 3092455
      },
      {
        "date": "2025-10-31",
        "close": 198.54,
        "volume": 3333491
      },
      {
        "date": "2025-11-07",
        "close": 176.11,
        "volume": 7193359
      },
      {
        "date": "2025-11-14",
        "close": 179.61,
        "volume": 5273143
      },
      {
        "date": "2025-11-21",
        "close": 172.12,
        "volume": 4112874
      },
      {
        "date": "2025-11-28",
        "close": 175.43,
        "volume": 3575676
      },
      {
        "date": "2025-12-05",
        "close": 173.52,
        "volume": 4086965
      },
      {
        "date": "2025-12-12",
        "close": 176.0,
        "volume": 4702392
      },
      {
        "date": "2025-12-19",
        "close": 178.17,
        "volume": 6536069
      },
      {
        "date": "2025-12-26",
        "close": 176.59,
        "volume": 1578623
      },
      {
        "date": "2026-01-02",
        "close": 170.1,
        "volume": 2579650
      },
      {
        "date": "2026-01-09",
        "close": 171.52,
        "volume": 3400075
      },
      {
        "date": "2026-01-16",
        "close": 166.75,
        "volume": 5045994
      },
      {
        "date": "2026-01-23",
        "close": 162.14,
        "volume": 2937420
      },
      {
        "date": "2026-01-30",
        "close": 156.13,
        "volume": 5282883
      },
      {
        "date": "2026-02-06",
        "close": 155.72,
        "volume": 9487045
      },
      {
        "date": "2026-02-13",
        "close": 156.77,
        "volume": 7759735
      },
      {
        "date": "2026-02-20",
        "close": 155.16,
        "volume": 4611214
      },
      {
        "date": "2026-02-27",
        "close": 156.59,
        "volume": 5623698
      },
      {
        "date": "2026-03-06",
        "close": 162.71,
        "volume": 6157451
      },
      {
        "date": "2026-03-13",
        "close": 155.89,
        "volume": 3927487
      },
      {
        "date": "2026-03-20",
        "close": 149.81,
        "volume": 6442714
      },
      {
        "date": "2026-03-27",
        "close": 137.61,
        "volume": 6225172
      },
      {
        "date": "2026-04-03",
        "close": 142.65,
        "volume": 3367799
      },
      {
        "date": "2026-04-10",
        "close": 133.44,
        "volume": 5172978
      },
      {
        "date": "2026-04-17",
        "close": 139.74,
        "volume": 6892986
      },
      {
        "date": "2026-04-24",
        "close": 137.17,
        "volume": 4905152
      },
      {
        "date": "2026-05-01",
        "close": 136.53,
        "volume": 6020355
      },
      {
        "date": "2026-05-08",
        "close": 146.65,
        "volume": 11332832
      },
      {
        "date": "2026-05-15",
        "close": 141.91,
        "volume": 6204204
      },
      {
        "date": "2026-05-22",
        "close": 148.23,
        "volume": 6475613
      },
      {
        "date": "2026-05-29",
        "close": 138.73,
        "volume": 7683816
      },
      {
        "date": "2026-06-05",
        "close": 137.0,
        "volume": 7983149
      },
      {
        "date": "2026-06-12",
        "close": 113.68,
        "volume": 11353405
      },
      {
        "date": "2026-06-19",
        "close": 114.75,
        "volume": 12947684
      },
      {
        "date": "2026-06-26",
        "close": 115.72,
        "volume": 11371420
      },
      {
        "date": "2026-07-03",
        "close": 124.55,
        "volume": 8187066
      },
      {
        "date": "2026-07-10",
        "close": 124.74,
        "volume": 7113082
      },
      {
        "date": "2026-07-17",
        "close": 124.37,
        "volume": 6134109
      },
      {
        "date": "2026-07-24",
        "close": 118.52,
        "volume": 8377676
      },
      {
        "date": "2026-07-31",
        "close": 137.2,
        "volume": 11018850
      },
      {
        "date": "2026-08-07",
        "close": 147.71,
        "volume": 7440388
      }
    ],
    "sharemaestro_context": {
      "trend": 141.285667,
      "fair_value": 169.361378,
      "market_activity": -30.579741,
      "market_dynamics": 0.414902,
      "relative_strength": -21.548688
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.020075,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.022692,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.081834,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.077525,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.027529,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.010823,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.020282,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.098514,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-12-03",
        "end": "2021-12-31",
        "tenure": "Developing",
        "return": 0.073169
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-11-04",
        "tenure": "Extended",
        "return": 0.079597
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-12-23",
        "tenure": "Developing",
        "return": -0.080882
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 0.576983
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-07-04",
        "tenure": "Established",
        "return": 0.041179
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.02602
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": -0.11084
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.041915
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.081436
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.106939
      }
    ]
  }
}