{
  "ticker": {
    "uuid": "5ece9513-9a72-4a02-96f7-de054a66cef6",
    "symbol": "EDMU",
    "name": "iShares MSCI USA CTB Enhanced ESG UCITS ETF USD Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.044,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.884,
    "boundary_margin": 0.218535,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.123957,
    "volatility_stability": 0.8987,
    "risk_context": 0.8067,
    "current_regime": {
      "move": 0.160085,
      "interruption": -0.057531,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.231,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 21.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.236,
        "direction_boundary": 7.581,
        "core_momentum": -0.045509,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.09847
      },
      {
        "date": "2023-08-25",
        "close": 7.349,
        "direction_boundary": 7.411,
        "core_momentum": -0.008366,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.097727
      },
      {
        "date": "2023-09-01",
        "close": 7.553,
        "direction_boundary": 7.197,
        "core_momentum": 0.049465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10298
      },
      {
        "date": "2023-09-08",
        "close": 7.528,
        "direction_boundary": 7.283,
        "core_momentum": 0.03364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091076
      },
      {
        "date": "2023-09-15",
        "close": 7.542,
        "direction_boundary": 6.921,
        "core_momentum": 0.089727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090393
      },
      {
        "date": "2023-09-22",
        "close": 7.36,
        "direction_boundary": 6.819,
        "core_momentum": 0.079337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098708
      },
      {
        "date": "2023-09-29",
        "close": 7.338,
        "direction_boundary": 6.727,
        "core_momentum": 0.090828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093697
      },
      {
        "date": "2023-10-06",
        "close": 7.296,
        "direction_boundary": 6.721,
        "core_momentum": 0.085553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093169
      },
      {
        "date": "2023-10-13",
        "close": 7.443,
        "direction_boundary": 6.651,
        "core_momentum": 0.11908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095981
      },
      {
        "date": "2023-10-20",
        "close": 7.188,
        "direction_boundary": 6.737,
        "core_momentum": 0.066944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109928
      },
      {
        "date": "2023-10-27",
        "close": 7.035,
        "direction_boundary": 6.952,
        "core_momentum": 0.011939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114768
      },
      {
        "date": "2023-11-03",
        "close": 7.326,
        "direction_boundary": 6.718,
        "core_momentum": 0.090503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126467
      },
      {
        "date": "2023-11-10",
        "close": 7.383,
        "direction_boundary": 6.887,
        "core_momentum": 0.07202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125675
      },
      {
        "date": "2023-11-17",
        "close": 7.479,
        "direction_boundary": 6.865,
        "core_momentum": 0.089439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123754
      },
      {
        "date": "2023-11-24",
        "close": 7.529,
        "direction_boundary": 6.95,
        "core_momentum": 0.083309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123342
      },
      {
        "date": "2023-12-01",
        "close": 7.631,
        "direction_boundary": 6.947,
        "core_momentum": 0.09846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122023
      },
      {
        "date": "2023-12-08",
        "close": 7.743,
        "direction_boundary": 6.787,
        "core_momentum": 0.140858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123185
      },
      {
        "date": "2023-12-15",
        "close": 7.854,
        "direction_boundary": 6.533,
        "core_momentum": 0.202204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123055
      },
      {
        "date": "2023-12-22",
        "close": 7.84,
        "direction_boundary": 6.475,
        "core_momentum": 0.210811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120953
      },
      {
        "date": "2023-12-29",
        "close": 7.86,
        "direction_boundary": 6.44,
        "core_momentum": 0.220497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119174
      },
      {
        "date": "2024-01-05",
        "close": 7.776,
        "direction_boundary": 6.538,
        "core_momentum": 0.189355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11976
      },
      {
        "date": "2024-01-12",
        "close": 7.899,
        "direction_boundary": 6.621,
        "core_momentum": 0.193022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120989
      },
      {
        "date": "2024-01-19",
        "close": 8.005,
        "direction_boundary": 6.537,
        "core_momentum": 0.224568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119877
      },
      {
        "date": "2024-01-26",
        "close": 8.183,
        "direction_boundary": 6.739,
        "core_momentum": 0.214275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121817
      },
      {
        "date": "2024-02-02",
        "close": 8.299,
        "direction_boundary": 6.964,
        "core_momentum": 0.1917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120042
      },
      {
        "date": "2024-02-09",
        "close": 8.42,
        "direction_boundary": 6.875,
        "core_momentum": 0.224727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119308
      },
      {
        "date": "2024-02-16",
        "close": 8.464,
        "direction_boundary": 6.851,
        "core_momentum": 0.23544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116204
      },
      {
        "date": "2024-02-23",
        "close": 8.523,
        "direction_boundary": 6.764,
        "core_momentum": 0.260053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115413
      },
      {
        "date": "2024-03-01",
        "close": 8.562,
        "direction_boundary": 6.832,
        "core_momentum": 0.25322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111098
      },
      {
        "date": "2024-03-08",
        "close": 8.546,
        "direction_boundary": 6.627,
        "core_momentum": 0.289573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110904
      },
      {
        "date": "2024-03-15",
        "close": 8.498,
        "direction_boundary": 6.604,
        "core_momentum": 0.286796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111795
      },
      {
        "date": "2024-03-22",
        "close": 8.745,
        "direction_boundary": 6.583,
        "core_momentum": 0.328422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108421
      },
      {
        "date": "2024-03-29",
        "close": 8.787,
        "direction_boundary": 6.761,
        "core_momentum": 0.29966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107573
      },
      {
        "date": "2024-04-05",
        "close": 8.644,
        "direction_boundary": 6.706,
        "core_momentum": 0.288995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111048
      },
      {
        "date": "2024-04-12",
        "close": 8.71,
        "direction_boundary": 6.743,
        "core_momentum": 0.29171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109369
      },
      {
        "date": "2024-04-19",
        "close": 8.409,
        "direction_boundary": 6.747,
        "core_momentum": 0.246332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1096
      },
      {
        "date": "2024-04-26",
        "close": 8.579,
        "direction_boundary": 6.738,
        "core_momentum": 0.273226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103694
      },
      {
        "date": "2024-05-03",
        "close": 8.552,
        "direction_boundary": 6.715,
        "core_momentum": 0.273567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093131
      },
      {
        "date": "2024-05-10",
        "close": 8.724,
        "direction_boundary": 6.811,
        "core_momentum": 0.280869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095107
      },
      {
        "date": "2024-05-17",
        "close": 8.784,
        "direction_boundary": 6.958,
        "core_momentum": 0.262432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094649
      },
      {
        "date": "2024-05-24",
        "close": 8.799,
        "direction_boundary": 7.034,
        "core_momentum": 0.250924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094849
      },
      {
        "date": "2024-05-31",
        "close": 8.626,
        "direction_boundary": 7.171,
        "core_momentum": 0.202901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100679
      },
      {
        "date": "2024-06-07",
        "close": 8.903,
        "direction_boundary": 7.187,
        "core_momentum": 0.238764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106612
      },
      {
        "date": "2024-06-14",
        "close": 9.094,
        "direction_boundary": 7.295,
        "core_momentum": 0.246607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108204
      },
      {
        "date": "2024-06-21",
        "close": 9.197,
        "direction_boundary": 7.196,
        "core_momentum": 0.278071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107926
      },
      {
        "date": "2024-06-28",
        "close": 9.24,
        "direction_boundary": 7.324,
        "core_momentum": 0.261606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107825
      },
      {
        "date": "2024-07-05",
        "close": 9.238,
        "direction_boundary": 7.267,
        "core_momentum": 0.271226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105475
      },
      {
        "date": "2024-07-12",
        "close": 9.335,
        "direction_boundary": 7.26,
        "core_momentum": 0.285813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104822
      },
      {
        "date": "2024-07-19",
        "close": 9.141,
        "direction_boundary": 7.396,
        "core_momentum": 0.235938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110932
      },
      {
        "date": "2024-07-26",
        "close": 9.073,
        "direction_boundary": 7.501,
        "core_momentum": 0.209572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109475
      },
      {
        "date": "2024-08-02",
        "close": 8.804,
        "direction_boundary": 7.397,
        "core_momentum": 0.190212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118117
      },
      {
        "date": "2024-08-09",
        "close": 8.817,
        "direction_boundary": 7.334,
        "core_momentum": 0.202209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116799
      },
      {
        "date": "2024-08-16",
        "close": 9.126,
        "direction_boundary": 7.236,
        "core_momentum": 0.261194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125251
      },
      {
        "date": "2024-08-23",
        "close": 9.112,
        "direction_boundary": 7.349,
        "core_momentum": 0.239897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125255
      },
      {
        "date": "2024-08-30",
        "close": 9.157,
        "direction_boundary": 7.553,
        "core_momentum": 0.212366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125267
      },
      {
        "date": "2024-09-06",
        "close": 8.865,
        "direction_boundary": 7.528,
        "core_momentum": 0.177604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134273
      },
      {
        "date": "2024-09-13",
        "close": 9.222,
        "direction_boundary": 7.542,
        "core_momentum": 0.222753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143779
      },
      {
        "date": "2024-09-20",
        "close": 9.272,
        "direction_boundary": 7.36,
        "core_momentum": 0.259783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139068
      },
      {
        "date": "2024-09-27",
        "close": 9.366,
        "direction_boundary": 7.338,
        "core_momentum": 0.27637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139455
      },
      {
        "date": "2024-10-04",
        "close": 9.438,
        "direction_boundary": 7.296,
        "core_momentum": 0.293586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136915
      },
      {
        "date": "2024-10-11",
        "close": 9.627,
        "direction_boundary": 7.443,
        "core_momentum": 0.29343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138707
      },
      {
        "date": "2024-10-18",
        "close": 9.775,
        "direction_boundary": 7.188,
        "core_momentum": 0.359905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127511
      },
      {
        "date": "2024-10-25",
        "close": 9.781,
        "direction_boundary": 7.035,
        "core_momentum": 0.390334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126012
      },
      {
        "date": "2024-11-01",
        "close": 9.615,
        "direction_boundary": 7.326,
        "core_momentum": 0.312449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129275
      },
      {
        "date": "2024-11-08",
        "close": 10.158,
        "direction_boundary": 7.383,
        "core_momentum": 0.375863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145703
      },
      {
        "date": "2024-11-15",
        "close": 10.122,
        "direction_boundary": 7.479,
        "core_momentum": 0.353389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146274
      },
      {
        "date": "2024-11-22",
        "close": 10.422,
        "direction_boundary": 7.529,
        "core_momentum": 0.384248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149794
      },
      {
        "date": "2024-11-29",
        "close": 10.402,
        "direction_boundary": 7.631,
        "core_momentum": 0.363124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145482
      },
      {
        "date": "2024-12-06",
        "close": 10.51,
        "direction_boundary": 7.743,
        "core_momentum": 0.357355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141275
      },
      {
        "date": "2024-12-13",
        "close": 10.512,
        "direction_boundary": 7.854,
        "core_momentum": 0.338426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139859
      },
      {
        "date": "2024-12-20",
        "close": 10.408,
        "direction_boundary": 7.84,
        "core_momentum": 0.327551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141218
      },
      {
        "date": "2024-12-27",
        "close": 10.416,
        "direction_boundary": 7.86,
        "core_momentum": 0.325191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141327
      },
      {
        "date": "2025-01-03",
        "close": 10.47,
        "direction_boundary": 7.776,
        "core_momentum": 0.346451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141156
      },
      {
        "date": "2025-01-10",
        "close": 10.348,
        "direction_boundary": 7.899,
        "core_momentum": 0.310039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142726
      },
      {
        "date": "2025-01-17",
        "close": 10.596,
        "direction_boundary": 8.005,
        "core_momentum": 0.323673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14053
      },
      {
        "date": "2025-01-24",
        "close": 10.572,
        "direction_boundary": 8.183,
        "core_momentum": 0.291947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13974
      },
      {
        "date": "2025-01-31",
        "close": 10.672,
        "direction_boundary": 8.299,
        "core_momentum": 0.285938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129782
      },
      {
        "date": "2025-02-07",
        "close": 10.582,
        "direction_boundary": 8.42,
        "core_momentum": 0.25677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131412
      },
      {
        "date": "2025-02-14",
        "close": 10.522,
        "direction_boundary": 8.464,
        "core_momentum": 0.243147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126347
      },
      {
        "date": "2025-02-21",
        "close": 10.528,
        "direction_boundary": 8.523,
        "core_momentum": 0.235246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126147
      },
      {
        "date": "2025-02-28",
        "close": 10.212,
        "direction_boundary": 8.562,
        "core_momentum": 0.192712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135692
      },
      {
        "date": "2025-03-07",
        "close": 9.469,
        "direction_boundary": 8.546,
        "core_momentum": 0.108004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16824
      },
      {
        "date": "2025-03-14",
        "close": 9.317,
        "direction_boundary": 8.498,
        "core_momentum": 0.096376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16136
      },
      {
        "date": "2025-03-21",
        "close": 9.405,
        "direction_boundary": 8.745,
        "core_momentum": 0.075472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161703
      },
      {
        "date": "2025-03-28",
        "close": 9.306,
        "direction_boundary": 8.787,
        "core_momentum": 0.059065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161805
      },
      {
        "date": "2025-04-04",
        "close": 8.505,
        "direction_boundary": 8.644,
        "core_momentum": -0.016081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203556
      },
      {
        "date": "2025-04-11",
        "close": 8.333,
        "direction_boundary": 8.71,
        "core_momentum": -0.043284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201778
      },
      {
        "date": "2025-04-18",
        "close": 8.377,
        "direction_boundary": 8.409,
        "core_momentum": -0.003805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200187
      },
      {
        "date": "2025-04-25",
        "close": 8.684,
        "direction_boundary": 8.579,
        "core_momentum": 0.012239,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208347
      },
      {
        "date": "2025-05-02",
        "close": 9.023,
        "direction_boundary": 8.552,
        "core_momentum": 0.055075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215716
      },
      {
        "date": "2025-05-09",
        "close": 9.095,
        "direction_boundary": 8.724,
        "core_momentum": 0.042526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199986
      },
      {
        "date": "2025-05-16",
        "close": 9.621,
        "direction_boundary": 8.784,
        "core_momentum": 0.095287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216871
      },
      {
        "date": "2025-05-23",
        "close": 9.252,
        "direction_boundary": 8.799,
        "core_momentum": 0.051483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21793
      },
      {
        "date": "2025-05-30",
        "close": 9.39,
        "direction_boundary": 8.626,
        "core_momentum": 0.088569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219566
      },
      {
        "date": "2025-06-06",
        "close": 9.522,
        "direction_boundary": 8.903,
        "core_momentum": 0.069527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220095
      },
      {
        "date": "2025-06-13",
        "close": 9.387,
        "direction_boundary": 9.094,
        "core_momentum": 0.032219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220485
      },
      {
        "date": "2025-06-20",
        "close": 9.372,
        "direction_boundary": 9.197,
        "core_momentum": 0.019028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220365
      },
      {
        "date": "2025-06-27",
        "close": 9.518,
        "direction_boundary": 9.24,
        "core_momentum": 0.030087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221941
      },
      {
        "date": "2025-07-04",
        "close": 9.563,
        "direction_boundary": 9.238,
        "core_momentum": 0.035181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221907
      },
      {
        "date": "2025-07-11",
        "close": 9.631,
        "direction_boundary": 9.335,
        "core_momentum": 0.031709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222044
      },
      {
        "date": "2025-07-18",
        "close": 9.742,
        "direction_boundary": 9.141,
        "core_momentum": 0.065748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219767
      },
      {
        "date": "2025-07-25",
        "close": 9.819,
        "direction_boundary": 9.073,
        "core_momentum": 0.082222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220305
      },
      {
        "date": "2025-08-01",
        "close": 9.739,
        "direction_boundary": 8.804,
        "core_momentum": 0.106202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219698
      },
      {
        "date": "2025-08-08",
        "close": 9.884,
        "direction_boundary": 8.817,
        "core_momentum": 0.121016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221012
      },
      {
        "date": "2025-08-15",
        "close": 9.962,
        "direction_boundary": 9.126,
        "core_momentum": 0.091606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221435
      },
      {
        "date": "2025-08-22",
        "close": 10.004,
        "direction_boundary": 9.112,
        "core_momentum": 0.097893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22158
      },
      {
        "date": "2025-08-29",
        "close": 9.96,
        "direction_boundary": 9.157,
        "core_momentum": 0.087692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217788
      },
      {
        "date": "2025-09-05",
        "close": 9.946,
        "direction_boundary": 8.865,
        "core_momentum": 0.12194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189433
      },
      {
        "date": "2025-09-12",
        "close": 10.14,
        "direction_boundary": 9.222,
        "core_momentum": 0.099545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189056
      },
      {
        "date": "2025-09-19",
        "close": 10.198,
        "direction_boundary": 9.272,
        "core_momentum": 0.099871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188885
      },
      {
        "date": "2025-09-26",
        "close": 10.198,
        "direction_boundary": 9.366,
        "core_momentum": 0.088832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187918
      },
      {
        "date": "2025-10-03",
        "close": 10.372,
        "direction_boundary": 9.438,
        "core_momentum": 0.098962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131525
      },
      {
        "date": "2025-10-10",
        "close": 10.302,
        "direction_boundary": 9.627,
        "core_momentum": 0.070115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126981
      },
      {
        "date": "2025-10-17",
        "close": 10.214,
        "direction_boundary": 9.775,
        "core_momentum": 0.04491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129047
      },
      {
        "date": "2025-10-24",
        "close": 10.446,
        "direction_boundary": 9.781,
        "core_momentum": 0.067989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124377
      },
      {
        "date": "2025-10-31",
        "close": 10.686,
        "direction_boundary": 9.615,
        "core_momentum": 0.111388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118292
      },
      {
        "date": "2025-11-07",
        "close": 10.318,
        "direction_boundary": 10.158,
        "core_momentum": 0.015751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131527
      },
      {
        "date": "2025-11-14",
        "close": 10.454,
        "direction_boundary": 10.122,
        "core_momentum": 0.0328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10961
      },
      {
        "date": "2025-11-21",
        "close": 10.282,
        "direction_boundary": 10.422,
        "core_momentum": -0.013433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095808
      },
      {
        "date": "2025-11-28",
        "close": 10.614,
        "direction_boundary": 10.402,
        "core_momentum": 0.020381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102288
      },
      {
        "date": "2025-12-05",
        "close": 10.642,
        "direction_boundary": 10.51,
        "core_momentum": 0.012559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101442
      },
      {
        "date": "2025-12-12",
        "close": 10.474,
        "direction_boundary": 10.512,
        "core_momentum": -0.003615,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.102063
      },
      {
        "date": "2025-12-19",
        "close": 10.502,
        "direction_boundary": 10.408,
        "core_momentum": 0.009032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101748
      },
      {
        "date": "2025-12-26",
        "close": 10.558,
        "direction_boundary": 10.416,
        "core_momentum": 0.013633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100504
      },
      {
        "date": "2026-01-02",
        "close": 10.49,
        "direction_boundary": 10.47,
        "core_momentum": 0.00191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101532
      },
      {
        "date": "2026-01-09",
        "close": 10.754,
        "direction_boundary": 10.348,
        "core_momentum": 0.039235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105672
      },
      {
        "date": "2026-01-16",
        "close": 10.77,
        "direction_boundary": 10.596,
        "core_momentum": 0.016421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105214
      },
      {
        "date": "2026-01-23",
        "close": 10.56,
        "direction_boundary": 10.572,
        "core_momentum": -0.001135,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109948
      },
      {
        "date": "2026-01-30",
        "close": 10.452,
        "direction_boundary": 10.672,
        "core_momentum": -0.020615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110404
      },
      {
        "date": "2026-02-06",
        "close": 10.432,
        "direction_boundary": 10.582,
        "core_momentum": -0.014175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109177
      },
      {
        "date": "2026-02-13",
        "close": 10.282,
        "direction_boundary": 10.522,
        "core_momentum": -0.022809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111188
      },
      {
        "date": "2026-02-20",
        "close": 10.44,
        "direction_boundary": 10.528,
        "core_momentum": -0.008359,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112824
      },
      {
        "date": "2026-02-27",
        "close": 10.382,
        "direction_boundary": 10.212,
        "core_momentum": 0.016647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11296
      },
      {
        "date": "2026-03-06",
        "close": 10.516,
        "direction_boundary": 9.469,
        "core_momentum": 0.110571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113924
      },
      {
        "date": "2026-03-13",
        "close": 10.364,
        "direction_boundary": 9.317,
        "core_momentum": 0.112375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113395
      },
      {
        "date": "2026-03-20",
        "close": 10.11,
        "direction_boundary": 9.405,
        "core_momentum": 0.07496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118557
      },
      {
        "date": "2026-03-27",
        "close": 9.911,
        "direction_boundary": 9.306,
        "core_momentum": 0.065012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121611
      },
      {
        "date": "2026-04-03",
        "close": 10.152,
        "direction_boundary": 8.505,
        "core_momentum": 0.193651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124091
      },
      {
        "date": "2026-04-10",
        "close": 10.384,
        "direction_boundary": 8.333,
        "core_momentum": 0.24613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1279
      },
      {
        "date": "2026-04-17",
        "close": 10.794,
        "direction_boundary": 8.377,
        "core_momentum": 0.288528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13777
      },
      {
        "date": "2026-04-24",
        "close": 10.906,
        "direction_boundary": 8.684,
        "core_momentum": 0.255873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135191
      },
      {
        "date": "2026-05-01",
        "close": 10.922,
        "direction_boundary": 9.023,
        "core_momentum": 0.210462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131739
      },
      {
        "date": "2026-05-08",
        "close": 11.226,
        "direction_boundary": 9.095,
        "core_momentum": 0.234305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126078
      },
      {
        "date": "2026-05-15",
        "close": 11.45,
        "direction_boundary": 9.621,
        "core_momentum": 0.190105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12745
      },
      {
        "date": "2026-05-22",
        "close": 11.574,
        "direction_boundary": 9.252,
        "core_momentum": 0.250973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124437
      },
      {
        "date": "2026-05-29",
        "close": 11.64,
        "direction_boundary": 9.39,
        "core_momentum": 0.239617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118119
      },
      {
        "date": "2026-06-05",
        "close": 11.64,
        "direction_boundary": 9.522,
        "core_momentum": 0.222432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118216
      },
      {
        "date": "2026-06-12",
        "close": 11.524,
        "direction_boundary": 9.387,
        "core_momentum": 0.227655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116556
      },
      {
        "date": "2026-06-19",
        "close": 11.724,
        "direction_boundary": 9.372,
        "core_momentum": 0.25096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118039
      },
      {
        "date": "2026-06-26",
        "close": 11.614,
        "direction_boundary": 9.518,
        "core_momentum": 0.220214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11953
      },
      {
        "date": "2026-07-03",
        "close": 11.8,
        "direction_boundary": 9.563,
        "core_momentum": 0.233922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119761
      },
      {
        "date": "2026-07-10",
        "close": 11.87,
        "direction_boundary": 9.631,
        "core_momentum": 0.232478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116156
      },
      {
        "date": "2026-07-17",
        "close": 11.726,
        "direction_boundary": 9.742,
        "core_momentum": 0.203654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118234
      },
      {
        "date": "2026-07-24",
        "close": 11.72,
        "direction_boundary": 9.819,
        "core_momentum": 0.193604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113689
      },
      {
        "date": "2026-07-31",
        "close": 11.578,
        "direction_boundary": 9.739,
        "core_momentum": 0.188828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114199
      },
      {
        "date": "2026-08-07",
        "close": 12.044,
        "direction_boundary": 9.884,
        "core_momentum": 0.218535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123957
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.236,
        "volume": 993224
      },
      {
        "date": "2023-08-25",
        "close": 7.349,
        "volume": 487780
      },
      {
        "date": "2023-09-01",
        "close": 7.553,
        "volume": 702628
      },
      {
        "date": "2023-09-08",
        "close": 7.528,
        "volume": 3604410
      },
      {
        "date": "2023-09-15",
        "close": 7.542,
        "volume": 1329414
      },
      {
        "date": "2023-09-22",
        "close": 7.36,
        "volume": 894957
      },
      {
        "date": "2023-09-29",
        "close": 7.338,
        "volume": 796042
      },
      {
        "date": "2023-10-06",
        "close": 7.296,
        "volume": 8302516
      },
      {
        "date": "2023-10-13",
        "close": 7.443,
        "volume": 2186341
      },
      {
        "date": "2023-10-20",
        "close": 7.188,
        "volume": 2280159
      },
      {
        "date": "2023-10-27",
        "close": 7.035,
        "volume": 1037354
      },
      {
        "date": "2023-11-03",
        "close": 7.326,
        "volume": 1323570
      },
      {
        "date": "2023-11-10",
        "close": 7.383,
        "volume": 892525
      },
      {
        "date": "2023-11-17",
        "close": 7.479,
        "volume": 1138565
      },
      {
        "date": "2023-11-24",
        "close": 7.529,
        "volume": 638725
      },
      {
        "date": "2023-12-01",
        "close": 7.631,
        "volume": 1873001
      },
      {
        "date": "2023-12-08",
        "close": 7.743,
        "volume": 452079
      },
      {
        "date": "2023-12-15",
        "close": 7.854,
        "volume": 1553703
      },
      {
        "date": "2023-12-22",
        "close": 7.84,
        "volume": 1559146
      },
      {
        "date": "2023-12-29",
        "close": 7.86,
        "volume": 635522
      },
      {
        "date": "2024-01-05",
        "close": 7.776,
        "volume": 691039
      },
      {
        "date": "2024-01-12",
        "close": 7.899,
        "volume": 958979
      },
      {
        "date": "2024-01-19",
        "close": 8.005,
        "volume": 2863286
      },
      {
        "date": "2024-01-26",
        "close": 8.183,
        "volume": 879958
      },
      {
        "date": "2024-02-02",
        "close": 8.299,
        "volume": 2659426
      },
      {
        "date": "2024-02-09",
        "close": 8.42,
        "volume": 844970
      },
      {
        "date": "2024-02-16",
        "close": 8.464,
        "volume": 576936
      },
      {
        "date": "2024-02-23",
        "close": 8.523,
        "volume": 835594
      },
      {
        "date": "2024-03-01",
        "close": 8.562,
        "volume": 1929577
      },
      {
        "date": "2024-03-08",
        "close": 8.546,
        "volume": 551937
      },
      {
        "date": "2024-03-15",
        "close": 8.498,
        "volume": 945665
      },
      {
        "date": "2024-03-22",
        "close": 8.745,
        "volume": 1386564
      },
      {
        "date": "2024-03-29",
        "close": 8.787,
        "volume": 1573369
      },
      {
        "date": "2024-04-05",
        "close": 8.644,
        "volume": 1173499
      },
      {
        "date": "2024-04-12",
        "close": 8.71,
        "volume": 619327
      },
      {
        "date": "2024-04-19",
        "close": 8.409,
        "volume": 3086293
      },
      {
        "date": "2024-04-26",
        "close": 8.579,
        "volume": 730078
      },
      {
        "date": "2024-05-03",
        "close": 8.552,
        "volume": 1291534
      },
      {
        "date": "2024-05-10",
        "close": 8.724,
        "volume": 511295
      },
      {
        "date": "2024-05-17",
        "close": 8.784,
        "volume": 1957740
      },
      {
        "date": "2024-05-24",
        "close": 8.799,
        "volume": 423653
      },
      {
        "date": "2024-05-31",
        "close": 8.626,
        "volume": 1331853
      },
      {
        "date": "2024-06-07",
        "close": 8.903,
        "volume": 741284
      },
      {
        "date": "2024-06-14",
        "close": 9.094,
        "volume": 1065551
      },
      {
        "date": "2024-06-21",
        "close": 9.197,
        "volume": 1263444
      },
      {
        "date": "2024-06-28",
        "close": 9.24,
        "volume": 1304366
      },
      {
        "date": "2024-07-05",
        "close": 9.238,
        "volume": 1009220
      },
      {
        "date": "2024-07-12",
        "close": 9.335,
        "volume": 1691117
      },
      {
        "date": "2024-07-19",
        "close": 9.141,
        "volume": 1119711
      },
      {
        "date": "2024-07-26",
        "close": 9.073,
        "volume": 866268
      },
      {
        "date": "2024-08-02",
        "close": 8.804,
        "volume": 1255044
      },
      {
        "date": "2024-08-09",
        "close": 8.817,
        "volume": 1112749
      },
      {
        "date": "2024-08-16",
        "close": 9.126,
        "volume": 2646886
      },
      {
        "date": "2024-08-23",
        "close": 9.112,
        "volume": 431084
      },
      {
        "date": "2024-08-30",
        "close": 9.157,
        "volume": 2464496
      },
      {
        "date": "2024-09-06",
        "close": 8.865,
        "volume": 1421611
      },
      {
        "date": "2024-09-13",
        "close": 9.222,
        "volume": 569676
      },
      {
        "date": "2024-09-20",
        "close": 9.272,
        "volume": 1125634
      },
      {
        "date": "2024-09-27",
        "close": 9.366,
        "volume": 1283989
      },
      {
        "date": "2024-10-04",
        "close": 9.438,
        "volume": 5762152
      },
      {
        "date": "2024-10-11",
        "close": 9.627,
        "volume": 913098
      },
      {
        "date": "2024-10-18",
        "close": 9.775,
        "volume": 2389568
      },
      {
        "date": "2024-10-25",
        "close": 9.781,
        "volume": 1191755
      },
      {
        "date": "2024-11-01",
        "close": 9.615,
        "volume": 5469194
      },
      {
        "date": "2024-11-08",
        "close": 10.158,
        "volume": 1271008
      },
      {
        "date": "2024-11-15",
        "close": 10.122,
        "volume": 3820965
      },
      {
        "date": "2024-11-22",
        "close": 10.422,
        "volume": 1215190
      },
      {
        "date": "2024-11-29",
        "close": 10.402,
        "volume": 2335451
      },
      {
        "date": "2024-12-06",
        "close": 10.51,
        "volume": 1729494
      },
      {
        "date": "2024-12-13",
        "close": 10.512,
        "volume": 2151753
      },
      {
        "date": "2024-12-20",
        "close": 10.408,
        "volume": 2370126
      },
      {
        "date": "2024-12-27",
        "close": 10.416,
        "volume": 331848
      },
      {
        "date": "2025-01-03",
        "close": 10.47,
        "volume": 788843
      },
      {
        "date": "2025-01-10",
        "close": 10.348,
        "volume": 1511641
      },
      {
        "date": "2025-01-17",
        "close": 10.596,
        "volume": 1662636
      },
      {
        "date": "2025-01-24",
        "close": 10.572,
        "volume": 1789657
      },
      {
        "date": "2025-01-31",
        "close": 10.672,
        "volume": 2371578
      },
      {
        "date": "2025-02-07",
        "close": 10.582,
        "volume": 2232420
      },
      {
        "date": "2025-02-14",
        "close": 10.522,
        "volume": 4857716
      },
      {
        "date": "2025-02-21",
        "close": 10.528,
        "volume": 1672117
      },
      {
        "date": "2025-02-28",
        "close": 10.212,
        "volume": 3495205
      },
      {
        "date": "2025-03-07",
        "close": 9.469,
        "volume": 9228926
      },
      {
        "date": "2025-03-14",
        "close": 9.317,
        "volume": 7436936
      },
      {
        "date": "2025-03-21",
        "close": 9.405,
        "volume": 2858964
      },
      {
        "date": "2025-03-28",
        "close": 9.306,
        "volume": 2657317
      },
      {
        "date": "2025-04-04",
        "close": 8.505,
        "volume": 9217559
      },
      {
        "date": "2025-04-11",
        "close": 8.333,
        "volume": 6553656
      },
      {
        "date": "2025-04-18",
        "close": 8.377,
        "volume": 2455238
      },
      {
        "date": "2025-04-25",
        "close": 8.684,
        "volume": 5078340
      },
      {
        "date": "2025-05-02",
        "close": 9.023,
        "volume": 5074051
      },
      {
        "date": "2025-05-09",
        "close": 9.095,
        "volume": 7871029
      },
      {
        "date": "2025-05-16",
        "close": 9.621,
        "volume": 5957310
      },
      {
        "date": "2025-05-23",
        "close": 9.252,
        "volume": 1409150
      },
      {
        "date": "2025-05-30",
        "close": 9.39,
        "volume": 1788366
      },
      {
        "date": "2025-06-06",
        "close": 9.522,
        "volume": 2800508
      },
      {
        "date": "2025-06-13",
        "close": 9.387,
        "volume": 1077226
      },
      {
        "date": "2025-06-20",
        "close": 9.372,
        "volume": 1834777
      },
      {
        "date": "2025-06-27",
        "close": 9.518,
        "volume": 2461731
      },
      {
        "date": "2025-07-04",
        "close": 9.563,
        "volume": 2378826
      },
      {
        "date": "2025-07-11",
        "close": 9.631,
        "volume": 1803862
      },
      {
        "date": "2025-07-18",
        "close": 9.742,
        "volume": 3156272
      },
      {
        "date": "2025-07-25",
        "close": 9.819,
        "volume": 1151795
      },
      {
        "date": "2025-08-01",
        "close": 9.739,
        "volume": 3167643
      },
      {
        "date": "2025-08-08",
        "close": 9.884,
        "volume": 1693253
      },
      {
        "date": "2025-08-15",
        "close": 9.962,
        "volume": 1226216
      },
      {
        "date": "2025-08-22",
        "close": 10.004,
        "volume": 1345183
      },
      {
        "date": "2025-08-29",
        "close": 9.96,
        "volume": 964478
      },
      {
        "date": "2025-09-05",
        "close": 9.946,
        "volume": 7925960
      },
      {
        "date": "2025-09-12",
        "close": 10.14,
        "volume": 2958140
      },
      {
        "date": "2025-09-19",
        "close": 10.198,
        "volume": 940934
      },
      {
        "date": "2025-09-26",
        "close": 10.198,
        "volume": 1453529
      },
      {
        "date": "2025-10-03",
        "close": 10.372,
        "volume": 1772231
      },
      {
        "date": "2025-10-10",
        "close": 10.302,
        "volume": 1193399
      },
      {
        "date": "2025-10-17",
        "close": 10.214,
        "volume": 1668894
      },
      {
        "date": "2025-10-24",
        "close": 10.446,
        "volume": 2578674
      },
      {
        "date": "2025-10-31",
        "close": 10.686,
        "volume": 2629949
      },
      {
        "date": "2025-11-07",
        "close": 10.318,
        "volume": 2933068
      },
      {
        "date": "2025-11-14",
        "close": 10.454,
        "volume": 4275190
      },
      {
        "date": "2025-11-21",
        "close": 10.282,
        "volume": 2192601
      },
      {
        "date": "2025-11-28",
        "close": 10.614,
        "volume": 1315543
      },
      {
        "date": "2025-12-05",
        "close": 10.642,
        "volume": 1636677
      },
      {
        "date": "2025-12-12",
        "close": 10.474,
        "volume": 1890335
      },
      {
        "date": "2025-12-19",
        "close": 10.502,
        "volume": 2659154
      },
      {
        "date": "2025-12-26",
        "close": 10.558,
        "volume": 641850
      },
      {
        "date": "2026-01-02",
        "close": 10.49,
        "volume": 823786
      },
      {
        "date": "2026-01-09",
        "close": 10.754,
        "volume": 3590125
      },
      {
        "date": "2026-01-16",
        "close": 10.77,
        "volume": 2362002
      },
      {
        "date": "2026-01-23",
        "close": 10.56,
        "volume": 1668340
      },
      {
        "date": "2026-01-30",
        "close": 10.452,
        "volume": 1543446
      },
      {
        "date": "2026-02-06",
        "close": 10.432,
        "volume": 3724547
      },
      {
        "date": "2026-02-13",
        "close": 10.282,
        "volume": 2475240
      },
      {
        "date": "2026-02-20",
        "close": 10.44,
        "volume": 3619771
      },
      {
        "date": "2026-02-27",
        "close": 10.382,
        "volume": 3275967
      },
      {
        "date": "2026-03-06",
        "close": 10.516,
        "volume": 1512402
      },
      {
        "date": "2026-03-13",
        "close": 10.364,
        "volume": 2579788
      },
      {
        "date": "2026-03-20",
        "close": 10.11,
        "volume": 2122391
      },
      {
        "date": "2026-03-27",
        "close": 9.911,
        "volume": 2404517
      },
      {
        "date": "2026-04-03",
        "close": 10.152,
        "volume": 3305531
      },
      {
        "date": "2026-04-10",
        "close": 10.384,
        "volume": 1257945
      },
      {
        "date": "2026-04-17",
        "close": 10.794,
        "volume": 1673122
      },
      {
        "date": "2026-04-24",
        "close": 10.906,
        "volume": 1729774
      },
      {
        "date": "2026-05-01",
        "close": 10.922,
        "volume": 3617201
      },
      {
        "date": "2026-05-08",
        "close": 11.226,
        "volume": 2939025
      },
      {
        "date": "2026-05-15",
        "close": 11.45,
        "volume": 1838294
      },
      {
        "date": "2026-05-22",
        "close": 11.574,
        "volume": 2654027
      },
      {
        "date": "2026-05-29",
        "close": 11.64,
        "volume": 2772807
      },
      {
        "date": "2026-06-05",
        "close": 11.64,
        "volume": 306615
      },
      {
        "date": "2026-06-12",
        "close": 11.524,
        "volume": 226267
      },
      {
        "date": "2026-06-19",
        "close": 11.724,
        "volume": 30446
      },
      {
        "date": "2026-06-26",
        "close": 11.614,
        "volume": 115789
      },
      {
        "date": "2026-07-03",
        "close": 11.8,
        "volume": 88777
      },
      {
        "date": "2026-07-10",
        "close": 11.87,
        "volume": 1229372
      },
      {
        "date": "2026-07-17",
        "close": 11.726,
        "volume": 625938
      },
      {
        "date": "2026-07-24",
        "close": 11.72,
        "volume": 999076
      },
      {
        "date": "2026-07-31",
        "close": 11.578,
        "volume": 766850
      },
      {
        "date": "2026-08-07",
        "close": 12.044,
        "volume": 1619787
      }
    ],
    "sharemaestro_context": {
      "trend": 11.0169,
      "fair_value": 9.542782,
      "market_activity": 45.487551,
      "market_dynamics": 0.464566,
      "relative_strength": 3.815874
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.014268,
        "directional_follow_through": 0.6744,
        "regime_survival": 0.9535,
        "conditional_difference": -0.000696,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.041368,
        "directional_follow_through": 0.7333,
        "regime_survival": 0.9333,
        "conditional_difference": -0.002524,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.113709,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.035495,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.139413,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.045365,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.015894
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.063093
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.002045
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.232093
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.01505
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.203823
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.002638
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": 0.025519
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": -0.011364
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.160085
      }
    ]
  }
}