{
  "ticker": {
    "uuid": "5ecee933-58c4-4023-a38c-a06b7361f7cc",
    "symbol": "ROR",
    "name": "Rotork plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 487.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 317.721924,
    "boundary_margin": 0.532787,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.775654,
    "volatility_stability": 1.7199,
    "risk_context": 0.1289,
    "current_regime": {
      "move": 0.002058,
      "interruption": -0.003689,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 64.645,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 53.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 297.782593,
        "direction_boundary": 262.747223,
        "core_momentum": 0.133342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192616
      },
      {
        "date": "2023-08-18",
        "close": 280.819489,
        "direction_boundary": 249.384079,
        "core_momentum": 0.126052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204029
      },
      {
        "date": "2023-08-25",
        "close": 293.811066,
        "direction_boundary": 240.991302,
        "core_momentum": 0.219177,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215645
      },
      {
        "date": "2023-09-01",
        "close": 303.804718,
        "direction_boundary": 241.59082,
        "core_momentum": 0.257518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221836
      },
      {
        "date": "2023-09-08",
        "close": 303.005219,
        "direction_boundary": 248.984406,
        "core_momentum": 0.216965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213796
      },
      {
        "date": "2023-09-15",
        "close": 309.401062,
        "direction_boundary": 237.39444,
        "core_momentum": 0.303321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208354
      },
      {
        "date": "2023-09-22",
        "close": 304.004578,
        "direction_boundary": 231.399643,
        "core_momentum": 0.313764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207864
      },
      {
        "date": "2023-09-29",
        "close": 312.39917,
        "direction_boundary": 233.997375,
        "core_momentum": 0.335054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20825
      },
      {
        "date": "2023-10-06",
        "close": 303.404938,
        "direction_boundary": 243.788895,
        "core_momentum": 0.24454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20975
      },
      {
        "date": "2023-10-13",
        "close": 311.799561,
        "direction_boundary": 238.593414,
        "core_momentum": 0.306824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207943
      },
      {
        "date": "2023-10-20",
        "close": 295.809845,
        "direction_boundary": 246.98613,
        "core_momentum": 0.197678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220037
      },
      {
        "date": "2023-10-27",
        "close": 289.81366,
        "direction_boundary": 262.97229,
        "core_momentum": 0.102069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216758
      },
      {
        "date": "2023-11-03",
        "close": 301.406189,
        "direction_boundary": 274.961914,
        "core_momentum": 0.096174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22489
      },
      {
        "date": "2023-11-10",
        "close": 306.203125,
        "direction_boundary": 289.549286,
        "core_momentum": 0.057516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22641
      },
      {
        "date": "2023-11-17",
        "close": 318.395325,
        "direction_boundary": 281.955811,
        "core_momentum": 0.129238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225607
      },
      {
        "date": "2023-11-24",
        "close": 310.800201,
        "direction_boundary": 294.744781,
        "core_momentum": 0.054472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2176
      },
      {
        "date": "2023-12-01",
        "close": 308.201843,
        "direction_boundary": 310.531097,
        "core_momentum": -0.007501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215585
      },
      {
        "date": "2023-12-08",
        "close": 318.795074,
        "direction_boundary": 307.333893,
        "core_momentum": 0.037292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221079
      },
      {
        "date": "2023-12-15",
        "close": 316.196716,
        "direction_boundary": 306.934265,
        "core_momentum": 0.030177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220914
      },
      {
        "date": "2023-12-22",
        "close": 322.392761,
        "direction_boundary": 310.531097,
        "core_momentum": 0.038198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201035
      },
      {
        "date": "2023-12-29",
        "close": 323.392059,
        "direction_boundary": 306.334778,
        "core_momentum": 0.055682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201038
      },
      {
        "date": "2024-01-05",
        "close": 310.600311,
        "direction_boundary": 329.714478,
        "core_momentum": -0.057972,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209084
      },
      {
        "date": "2024-01-12",
        "close": 313.198608,
        "direction_boundary": 333.51123,
        "core_momentum": -0.060905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207994
      },
      {
        "date": "2024-01-19",
        "close": 311.799561,
        "direction_boundary": 324.918671,
        "core_momentum": -0.040377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20786
      },
      {
        "date": "2024-01-26",
        "close": 314.997467,
        "direction_boundary": 321.521576,
        "core_momentum": -0.020291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208063
      },
      {
        "date": "2024-02-02",
        "close": 317.795685,
        "direction_boundary": 336.108978,
        "core_momentum": -0.054486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200919
      },
      {
        "date": "2024-02-09",
        "close": 316.596466,
        "direction_boundary": 325.318329,
        "core_momentum": -0.02681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201093
      },
      {
        "date": "2024-02-16",
        "close": 320.993652,
        "direction_boundary": 331.912598,
        "core_momentum": -0.032897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181252
      },
      {
        "date": "2024-02-23",
        "close": 314.197998,
        "direction_boundary": 326.717102,
        "core_momentum": -0.038318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175232
      },
      {
        "date": "2024-03-01",
        "close": 310.600311,
        "direction_boundary": 326.317474,
        "core_momentum": -0.048165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170419
      },
      {
        "date": "2024-03-08",
        "close": 323.991699,
        "direction_boundary": 312.32959,
        "core_momentum": 0.037339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17968
      },
      {
        "date": "2024-03-15",
        "close": 328.988495,
        "direction_boundary": 300.140137,
        "core_momentum": 0.096116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178706
      },
      {
        "date": "2024-03-22",
        "close": 336.583588,
        "direction_boundary": 306.534546,
        "core_momentum": 0.098028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178469
      },
      {
        "date": "2024-03-29",
        "close": 328.588745,
        "direction_boundary": 314.527649,
        "core_momentum": 0.044705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179231
      },
      {
        "date": "2024-04-05",
        "close": 323.591919,
        "direction_boundary": 307.333893,
        "core_momentum": 0.0529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175396
      },
      {
        "date": "2024-04-12",
        "close": 325.990448,
        "direction_boundary": 317.768036,
        "core_momentum": 0.025876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171901
      },
      {
        "date": "2024-04-19",
        "close": 316.042725,
        "direction_boundary": 317.768036,
        "core_momentum": -0.005429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160449
      },
      {
        "date": "2024-04-26",
        "close": 311.245056,
        "direction_boundary": 326.761505,
        "core_momentum": -0.047486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159117
      },
      {
        "date": "2024-05-03",
        "close": 324.838318,
        "direction_boundary": 328.160492,
        "core_momentum": -0.010124,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1608
      },
      {
        "date": "2024-05-10",
        "close": 340.430573,
        "direction_boundary": 328.160492,
        "core_momentum": 0.03739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171236
      },
      {
        "date": "2024-05-17",
        "close": 334.433533,
        "direction_boundary": 341.950409,
        "core_momentum": -0.021982,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166079
      },
      {
        "date": "2024-05-24",
        "close": 343.628998,
        "direction_boundary": 325.362549,
        "core_momentum": 0.056142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165222
      },
      {
        "date": "2024-05-31",
        "close": 338.231689,
        "direction_boundary": 331.757843,
        "core_momentum": 0.019514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166641
      },
      {
        "date": "2024-06-07",
        "close": 335.033264,
        "direction_boundary": 328.160492,
        "core_momentum": 0.020943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161681
      },
      {
        "date": "2024-06-14",
        "close": 323.039215,
        "direction_boundary": 324.762909,
        "core_momentum": -0.005308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169763
      },
      {
        "date": "2024-06-21",
        "close": 326.63739,
        "direction_boundary": 303.77829,
        "core_momentum": 0.075249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168326
      },
      {
        "date": "2024-06-28",
        "close": 336.632446,
        "direction_boundary": 304.577667,
        "core_momentum": 0.105243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173265
      },
      {
        "date": "2024-07-05",
        "close": 333.434082,
        "direction_boundary": 301.779694,
        "core_momentum": 0.104892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163347
      },
      {
        "date": "2024-07-12",
        "close": 346.827393,
        "direction_boundary": 307.175751,
        "core_momentum": 0.129085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170975
      },
      {
        "date": "2024-07-19",
        "close": 350.425598,
        "direction_boundary": 309.574036,
        "core_momentum": 0.131961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170752
      },
      {
        "date": "2024-07-26",
        "close": 350.025787,
        "direction_boundary": 307.57547,
        "core_momentum": 0.138016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170718
      },
      {
        "date": "2024-08-02",
        "close": 336.432556,
        "direction_boundary": 296.383667,
        "core_momentum": 0.135125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180918
      },
      {
        "date": "2024-08-09",
        "close": 325.83783,
        "direction_boundary": 297.782593,
        "core_momentum": 0.094214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186913
      },
      {
        "date": "2024-08-16",
        "close": 328.46402,
        "direction_boundary": 280.819489,
        "core_momentum": 0.169662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186301
      },
      {
        "date": "2024-08-23",
        "close": 330.463165,
        "direction_boundary": 293.811066,
        "core_momentum": 0.124747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183604
      },
      {
        "date": "2024-08-30",
        "close": 333.062103,
        "direction_boundary": 303.804718,
        "core_momentum": 0.096303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182727
      },
      {
        "date": "2024-09-06",
        "close": 316.668884,
        "direction_boundary": 303.005219,
        "core_momentum": 0.045094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187764
      },
      {
        "date": "2024-09-13",
        "close": 328.064178,
        "direction_boundary": 309.401062,
        "core_momentum": 0.06032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193199
      },
      {
        "date": "2024-09-20",
        "close": 328.264099,
        "direction_boundary": 304.004578,
        "core_momentum": 0.0798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190361
      },
      {
        "date": "2024-09-27",
        "close": 338.85968,
        "direction_boundary": 312.39917,
        "core_momentum": 0.084701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192549
      },
      {
        "date": "2024-10-04",
        "close": 329.863403,
        "direction_boundary": 303.404938,
        "core_momentum": 0.087205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195187
      },
      {
        "date": "2024-10-11",
        "close": 325.065399,
        "direction_boundary": 311.799561,
        "core_momentum": 0.042546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196077
      },
      {
        "date": "2024-10-18",
        "close": 323.066223,
        "direction_boundary": 295.809845,
        "core_momentum": 0.092142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191219
      },
      {
        "date": "2024-10-25",
        "close": 314.269867,
        "direction_boundary": 289.81366,
        "core_momentum": 0.084386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194038
      },
      {
        "date": "2024-11-01",
        "close": 302.274841,
        "direction_boundary": 301.406189,
        "core_momentum": 0.002882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191399
      },
      {
        "date": "2024-11-08",
        "close": 320.467316,
        "direction_boundary": 306.203125,
        "core_momentum": 0.046584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197956
      },
      {
        "date": "2024-11-15",
        "close": 316.069122,
        "direction_boundary": 318.395325,
        "core_momentum": -0.007306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197414
      },
      {
        "date": "2024-11-22",
        "close": 330.463165,
        "direction_boundary": 310.800201,
        "core_momentum": 0.063266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203949
      },
      {
        "date": "2024-11-29",
        "close": 333.062103,
        "direction_boundary": 308.201843,
        "core_momentum": 0.080662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203263
      },
      {
        "date": "2024-12-06",
        "close": 331.262817,
        "direction_boundary": 318.795074,
        "core_momentum": 0.039109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202984
      },
      {
        "date": "2024-12-13",
        "close": 325.065399,
        "direction_boundary": 316.196716,
        "core_momentum": 0.028048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198153
      },
      {
        "date": "2024-12-20",
        "close": 316.269043,
        "direction_boundary": 322.392761,
        "core_momentum": -0.018995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201115
      },
      {
        "date": "2024-12-27",
        "close": 314.069977,
        "direction_boundary": 323.392059,
        "core_momentum": -0.028826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196055
      },
      {
        "date": "2025-01-03",
        "close": 313.470215,
        "direction_boundary": 310.600311,
        "core_momentum": 0.00924,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195805
      },
      {
        "date": "2025-01-10",
        "close": 313.470215,
        "direction_boundary": 313.198608,
        "core_momentum": 0.000867,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186398
      },
      {
        "date": "2025-01-17",
        "close": 321.86673,
        "direction_boundary": 311.799561,
        "core_momentum": 0.032287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190156
      },
      {
        "date": "2025-01-24",
        "close": 336.260773,
        "direction_boundary": 314.997467,
        "core_momentum": 0.067503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20104
      },
      {
        "date": "2025-01-31",
        "close": 349.255371,
        "direction_boundary": 317.795685,
        "core_momentum": 0.098993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200426
      },
      {
        "date": "2025-02-07",
        "close": 333.661804,
        "direction_boundary": 316.596466,
        "core_momentum": 0.053902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205815
      },
      {
        "date": "2025-02-14",
        "close": 335.46109,
        "direction_boundary": 320.993652,
        "core_momentum": 0.045071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205664
      },
      {
        "date": "2025-02-21",
        "close": 331.262817,
        "direction_boundary": 314.197998,
        "core_momentum": 0.054312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206337
      },
      {
        "date": "2025-02-28",
        "close": 326.864624,
        "direction_boundary": 310.600311,
        "core_momentum": 0.052364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20684
      },
      {
        "date": "2025-03-07",
        "close": 324.665588,
        "direction_boundary": 323.991699,
        "core_momentum": 0.00208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194315
      },
      {
        "date": "2025-03-14",
        "close": 328.863831,
        "direction_boundary": 328.988495,
        "core_momentum": -0.000379,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188776
      },
      {
        "date": "2025-03-21",
        "close": 316.269043,
        "direction_boundary": 336.583588,
        "core_momentum": -0.060355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196416
      },
      {
        "date": "2025-03-28",
        "close": 318.268188,
        "direction_boundary": 328.588745,
        "core_momentum": -0.031409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190905
      },
      {
        "date": "2025-04-04",
        "close": 287.880798,
        "direction_boundary": 323.591919,
        "core_momentum": -0.110359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232407
      },
      {
        "date": "2025-04-11",
        "close": 286.481384,
        "direction_boundary": 325.990448,
        "core_momentum": -0.121197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23201
      },
      {
        "date": "2025-04-18",
        "close": 291.279419,
        "direction_boundary": 316.042725,
        "core_momentum": -0.078354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233895
      },
      {
        "date": "2025-04-25",
        "close": 299.9263,
        "direction_boundary": 311.245056,
        "core_momentum": -0.036366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235694
      },
      {
        "date": "2025-05-02",
        "close": 305.924835,
        "direction_boundary": 324.838318,
        "core_momentum": -0.058224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231223
      },
      {
        "date": "2025-05-09",
        "close": 309.723877,
        "direction_boundary": 340.430573,
        "core_momentum": -0.0902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216469
      },
      {
        "date": "2025-05-16",
        "close": 311.92337,
        "direction_boundary": 334.433533,
        "core_momentum": -0.067308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215994
      },
      {
        "date": "2025-05-23",
        "close": 306.324738,
        "direction_boundary": 343.628998,
        "core_momentum": -0.10856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207156
      },
      {
        "date": "2025-05-30",
        "close": 314.522736,
        "direction_boundary": 338.231689,
        "core_momentum": -0.070097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210656
      },
      {
        "date": "2025-06-06",
        "close": 321.321045,
        "direction_boundary": 335.033264,
        "core_momentum": -0.040928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213103
      },
      {
        "date": "2025-06-13",
        "close": 326.519775,
        "direction_boundary": 323.039215,
        "core_momentum": 0.010774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212802
      },
      {
        "date": "2025-06-20",
        "close": 319.121613,
        "direction_boundary": 326.63739,
        "core_momentum": -0.02301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21172
      },
      {
        "date": "2025-06-27",
        "close": 324.120392,
        "direction_boundary": 336.632446,
        "core_momentum": -0.037168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212464
      },
      {
        "date": "2025-07-04",
        "close": 322.320801,
        "direction_boundary": 333.434082,
        "core_momentum": -0.03333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212632
      },
      {
        "date": "2025-07-11",
        "close": 319.321533,
        "direction_boundary": 346.827393,
        "core_momentum": -0.079307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213121
      },
      {
        "date": "2025-07-18",
        "close": 327.119659,
        "direction_boundary": 350.425598,
        "core_momentum": -0.066508,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212588
      },
      {
        "date": "2025-07-25",
        "close": 323.120636,
        "direction_boundary": 350.025787,
        "core_momentum": -0.076866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203877
      },
      {
        "date": "2025-08-01",
        "close": 317.721924,
        "direction_boundary": 336.432556,
        "core_momentum": -0.055615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196703
      },
      {
        "date": "2025-08-08",
        "close": 338.316895,
        "direction_boundary": 325.83783,
        "core_momentum": 0.038298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207564
      },
      {
        "date": "2025-08-15",
        "close": 341.545135,
        "direction_boundary": 328.46402,
        "core_momentum": 0.039825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207835
      },
      {
        "date": "2025-08-22",
        "close": 351.943451,
        "direction_boundary": 330.463165,
        "core_momentum": 0.065001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21076
      },
      {
        "date": "2025-08-29",
        "close": 344.144714,
        "direction_boundary": 333.062103,
        "core_momentum": 0.033275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212472
      },
      {
        "date": "2025-09-05",
        "close": 346.744293,
        "direction_boundary": 316.668884,
        "core_momentum": 0.094974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212221
      },
      {
        "date": "2025-09-12",
        "close": 344.94458,
        "direction_boundary": 328.064178,
        "core_momentum": 0.051455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211942
      },
      {
        "date": "2025-09-19",
        "close": 338.345642,
        "direction_boundary": 328.264099,
        "core_momentum": 0.030712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206012
      },
      {
        "date": "2025-09-26",
        "close": 338.945557,
        "direction_boundary": 338.85968,
        "core_momentum": 0.000253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205945
      },
      {
        "date": "2025-10-03",
        "close": 344.744598,
        "direction_boundary": 329.863403,
        "core_momentum": 0.045113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143718
      },
      {
        "date": "2025-10-10",
        "close": 339.545441,
        "direction_boundary": 325.065399,
        "core_momentum": 0.044545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146107
      },
      {
        "date": "2025-10-17",
        "close": 330.346924,
        "direction_boundary": 323.066223,
        "core_momentum": 0.022536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152666
      },
      {
        "date": "2025-10-24",
        "close": 348.544006,
        "direction_boundary": 314.269867,
        "core_momentum": 0.10906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163793
      },
      {
        "date": "2025-10-31",
        "close": 342.14505,
        "direction_boundary": 302.274841,
        "core_momentum": 0.131901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165842
      },
      {
        "date": "2025-11-07",
        "close": 329.547058,
        "direction_boundary": 320.467316,
        "core_momentum": 0.028333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175159
      },
      {
        "date": "2025-11-14",
        "close": 332.946503,
        "direction_boundary": 316.069122,
        "core_momentum": 0.053398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175386
      },
      {
        "date": "2025-11-21",
        "close": 338.145691,
        "direction_boundary": 330.463165,
        "core_momentum": 0.023248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173667
      },
      {
        "date": "2025-11-28",
        "close": 336.545929,
        "direction_boundary": 333.062103,
        "core_momentum": 0.01046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170907
      },
      {
        "date": "2025-12-05",
        "close": 340.945221,
        "direction_boundary": 331.262817,
        "core_momentum": 0.029229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169452
      },
      {
        "date": "2025-12-12",
        "close": 327.547394,
        "direction_boundary": 325.065399,
        "core_momentum": 0.007635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177996
      },
      {
        "date": "2025-12-19",
        "close": 327.547394,
        "direction_boundary": 316.269043,
        "core_momentum": 0.035661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174873
      },
      {
        "date": "2025-12-26",
        "close": 323.548035,
        "direction_boundary": 314.069977,
        "core_momentum": 0.030178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174503
      },
      {
        "date": "2026-01-02",
        "close": 325.347717,
        "direction_boundary": 313.470215,
        "core_momentum": 0.03789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174483
      },
      {
        "date": "2026-01-09",
        "close": 340.345306,
        "direction_boundary": 313.470215,
        "core_momentum": 0.085734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18446
      },
      {
        "date": "2026-01-16",
        "close": 346.944275,
        "direction_boundary": 321.86673,
        "core_momentum": 0.077913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183426
      },
      {
        "date": "2026-01-23",
        "close": 346.744293,
        "direction_boundary": 336.260773,
        "core_momentum": 0.031177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182281
      },
      {
        "date": "2026-01-30",
        "close": 353.543213,
        "direction_boundary": 349.255371,
        "core_momentum": 0.012277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181433
      },
      {
        "date": "2026-02-06",
        "close": 372.340179,
        "direction_boundary": 333.661804,
        "core_momentum": 0.115921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174834
      },
      {
        "date": "2026-02-13",
        "close": 374.139893,
        "direction_boundary": 335.46109,
        "core_momentum": 0.1153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174644
      },
      {
        "date": "2026-02-20",
        "close": 385.538055,
        "direction_boundary": 331.262817,
        "core_momentum": 0.163843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17465
      },
      {
        "date": "2026-02-27",
        "close": 385.738007,
        "direction_boundary": 326.864624,
        "core_momentum": 0.180115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170695
      },
      {
        "date": "2026-03-13",
        "close": 314.549469,
        "direction_boundary": 324.665588,
        "core_momentum": -0.031159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33547
      },
      {
        "date": "2026-03-20",
        "close": 303.351257,
        "direction_boundary": 328.863831,
        "core_momentum": -0.077578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338489
      },
      {
        "date": "2026-03-27",
        "close": 310.150177,
        "direction_boundary": 316.269043,
        "core_momentum": -0.019347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339851
      },
      {
        "date": "2026-04-03",
        "close": 320.14859,
        "direction_boundary": 318.268188,
        "core_momentum": 0.005908,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343275
      },
      {
        "date": "2026-04-10",
        "close": 335.746033,
        "direction_boundary": 287.880798,
        "core_momentum": 0.166268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349263
      },
      {
        "date": "2026-04-17",
        "close": 341.745087,
        "direction_boundary": 286.481384,
        "core_momentum": 0.192905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349572
      },
      {
        "date": "2026-04-24",
        "close": 328.399994,
        "direction_boundary": 291.279419,
        "core_momentum": 0.12744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351946
      },
      {
        "date": "2026-05-01",
        "close": 316.0,
        "direction_boundary": 299.9263,
        "core_momentum": 0.053592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346904
      },
      {
        "date": "2026-05-08",
        "close": 310.799988,
        "direction_boundary": 305.924835,
        "core_momentum": 0.015936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346749
      },
      {
        "date": "2026-05-15",
        "close": 300.0,
        "direction_boundary": 309.723877,
        "core_momentum": -0.031395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346343
      },
      {
        "date": "2026-05-22",
        "close": 310.0,
        "direction_boundary": 311.92337,
        "core_momentum": -0.006166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349542
      },
      {
        "date": "2026-05-29",
        "close": 306.600006,
        "direction_boundary": 306.324738,
        "core_momentum": 0.000899,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348707
      },
      {
        "date": "2026-06-05",
        "close": 305.4,
        "direction_boundary": 314.522736,
        "core_momentum": -0.029005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348705
      },
      {
        "date": "2026-06-12",
        "close": 305.6,
        "direction_boundary": 321.321045,
        "core_momentum": -0.048926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34794
      },
      {
        "date": "2026-06-19",
        "close": 314.2,
        "direction_boundary": 326.519775,
        "core_momentum": -0.037731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346666
      },
      {
        "date": "2026-06-26",
        "close": 298.4,
        "direction_boundary": 319.121613,
        "core_momentum": -0.064933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353505
      },
      {
        "date": "2026-07-03",
        "close": 304.2,
        "direction_boundary": 324.120392,
        "core_momentum": -0.06146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354656
      },
      {
        "date": "2026-07-10",
        "close": 296.6,
        "direction_boundary": 322.320801,
        "core_momentum": -0.079799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355857
      },
      {
        "date": "2026-07-17",
        "close": 486.0,
        "direction_boundary": 319.321533,
        "core_momentum": 0.521977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775366
      },
      {
        "date": "2026-07-24",
        "close": 488.0,
        "direction_boundary": 327.119659,
        "core_momentum": 0.491809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775434
      },
      {
        "date": "2026-07-31",
        "close": 486.2,
        "direction_boundary": 323.120636,
        "core_momentum": 0.504701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775557
      },
      {
        "date": "2026-08-07",
        "close": 487.0,
        "direction_boundary": 317.721924,
        "core_momentum": 0.532787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775654
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 297.782593,
        "volume": 10400527
      },
      {
        "date": "2023-08-18",
        "close": 280.819489,
        "volume": 5894063
      },
      {
        "date": "2023-08-25",
        "close": 293.811066,
        "volume": 10927176
      },
      {
        "date": "2023-09-01",
        "close": 303.804718,
        "volume": 9416204
      },
      {
        "date": "2023-09-08",
        "close": 303.005219,
        "volume": 4855851
      },
      {
        "date": "2023-09-15",
        "close": 309.401062,
        "volume": 11535394
      },
      {
        "date": "2023-09-22",
        "close": 304.004578,
        "volume": 7918139
      },
      {
        "date": "2023-09-29",
        "close": 312.39917,
        "volume": 13117032
      },
      {
        "date": "2023-10-06",
        "close": 303.404938,
        "volume": 14309437
      },
      {
        "date": "2023-10-13",
        "close": 311.799561,
        "volume": 12869499
      },
      {
        "date": "2023-10-20",
        "close": 295.809845,
        "volume": 8851658
      },
      {
        "date": "2023-10-27",
        "close": 289.81366,
        "volume": 5589748
      },
      {
        "date": "2023-11-03",
        "close": 301.406189,
        "volume": 6922966
      },
      {
        "date": "2023-11-10",
        "close": 306.203125,
        "volume": 8288168
      },
      {
        "date": "2023-11-17",
        "close": 318.395325,
        "volume": 7781522
      },
      {
        "date": "2023-11-24",
        "close": 310.800201,
        "volume": 6397333
      },
      {
        "date": "2023-12-01",
        "close": 308.201843,
        "volume": 5644973
      },
      {
        "date": "2023-12-08",
        "close": 318.795074,
        "volume": 14278303
      },
      {
        "date": "2023-12-15",
        "close": 316.196716,
        "volume": 11328501
      },
      {
        "date": "2023-12-22",
        "close": 322.392761,
        "volume": 8953817
      },
      {
        "date": "2023-12-29",
        "close": 323.392059,
        "volume": 2021756
      },
      {
        "date": "2024-01-05",
        "close": 310.600311,
        "volume": 3915214
      },
      {
        "date": "2024-01-12",
        "close": 313.198608,
        "volume": 5951914
      },
      {
        "date": "2024-01-19",
        "close": 311.799561,
        "volume": 15442463
      },
      {
        "date": "2024-01-26",
        "close": 314.997467,
        "volume": 8002727
      },
      {
        "date": "2024-02-02",
        "close": 317.795685,
        "volume": 7313366
      },
      {
        "date": "2024-02-09",
        "close": 316.596466,
        "volume": 9123845
      },
      {
        "date": "2024-02-16",
        "close": 320.993652,
        "volume": 4410799
      },
      {
        "date": "2024-02-23",
        "close": 314.197998,
        "volume": 7082918
      },
      {
        "date": "2024-03-01",
        "close": 310.600311,
        "volume": 9448597
      },
      {
        "date": "2024-03-08",
        "close": 323.991699,
        "volume": 8321805
      },
      {
        "date": "2024-03-15",
        "close": 328.988495,
        "volume": 12774510
      },
      {
        "date": "2024-03-22",
        "close": 336.583588,
        "volume": 11622547
      },
      {
        "date": "2024-03-29",
        "close": 328.588745,
        "volume": 5569717
      },
      {
        "date": "2024-04-05",
        "close": 323.591919,
        "volume": 4889047
      },
      {
        "date": "2024-04-12",
        "close": 325.990448,
        "volume": 11831276
      },
      {
        "date": "2024-04-19",
        "close": 316.042725,
        "volume": 5434518
      },
      {
        "date": "2024-04-26",
        "close": 311.245056,
        "volume": 7210435
      },
      {
        "date": "2024-05-03",
        "close": 324.838318,
        "volume": 5245407
      },
      {
        "date": "2024-05-10",
        "close": 340.430573,
        "volume": 5463122
      },
      {
        "date": "2024-05-17",
        "close": 334.433533,
        "volume": 5249335
      },
      {
        "date": "2024-05-24",
        "close": 343.628998,
        "volume": 5689058
      },
      {
        "date": "2024-05-31",
        "close": 338.231689,
        "volume": 6376862
      },
      {
        "date": "2024-06-07",
        "close": 335.033264,
        "volume": 6202563
      },
      {
        "date": "2024-06-14",
        "close": 323.039215,
        "volume": 4303211
      },
      {
        "date": "2024-06-21",
        "close": 326.63739,
        "volume": 8519934
      },
      {
        "date": "2024-06-28",
        "close": 336.632446,
        "volume": 7161167
      },
      {
        "date": "2024-07-05",
        "close": 333.434082,
        "volume": 8082779
      },
      {
        "date": "2024-07-12",
        "close": 346.827393,
        "volume": 6174840
      },
      {
        "date": "2024-07-19",
        "close": 350.425598,
        "volume": 4517430
      },
      {
        "date": "2024-07-26",
        "close": 350.025787,
        "volume": 6871297
      },
      {
        "date": "2024-08-02",
        "close": 336.432556,
        "volume": 6225594
      },
      {
        "date": "2024-08-09",
        "close": 325.83783,
        "volume": 12237210
      },
      {
        "date": "2024-08-16",
        "close": 328.46402,
        "volume": 14084863
      },
      {
        "date": "2024-08-23",
        "close": 330.463165,
        "volume": 3361210
      },
      {
        "date": "2024-08-30",
        "close": 333.062103,
        "volume": 14075725
      },
      {
        "date": "2024-09-06",
        "close": 316.668884,
        "volume": 5525063
      },
      {
        "date": "2024-09-13",
        "close": 328.064178,
        "volume": 12117549
      },
      {
        "date": "2024-09-20",
        "close": 328.264099,
        "volume": 13124145
      },
      {
        "date": "2024-09-27",
        "close": 338.85968,
        "volume": 8439183
      },
      {
        "date": "2024-10-04",
        "close": 329.863403,
        "volume": 5371452
      },
      {
        "date": "2024-10-11",
        "close": 325.065399,
        "volume": 5922428
      },
      {
        "date": "2024-10-18",
        "close": 323.066223,
        "volume": 4921964
      },
      {
        "date": "2024-10-25",
        "close": 314.269867,
        "volume": 4730102
      },
      {
        "date": "2024-11-01",
        "close": 302.274841,
        "volume": 9729488
      },
      {
        "date": "2024-11-08",
        "close": 320.467316,
        "volume": 10369177
      },
      {
        "date": "2024-11-15",
        "close": 316.069122,
        "volume": 12712037
      },
      {
        "date": "2024-11-22",
        "close": 330.463165,
        "volume": 23364541
      },
      {
        "date": "2024-11-29",
        "close": 333.062103,
        "volume": 8912533
      },
      {
        "date": "2024-12-06",
        "close": 331.262817,
        "volume": 6306042
      },
      {
        "date": "2024-12-13",
        "close": 325.065399,
        "volume": 5357449
      },
      {
        "date": "2024-12-20",
        "close": 316.269043,
        "volume": 9429212
      },
      {
        "date": "2024-12-27",
        "close": 314.069977,
        "volume": 869338
      },
      {
        "date": "2025-01-03",
        "close": 313.470215,
        "volume": 1824285
      },
      {
        "date": "2025-01-10",
        "close": 313.470215,
        "volume": 5640403
      },
      {
        "date": "2025-01-17",
        "close": 321.86673,
        "volume": 13065459
      },
      {
        "date": "2025-01-24",
        "close": 336.260773,
        "volume": 8035486
      },
      {
        "date": "2025-01-31",
        "close": 349.255371,
        "volume": 7962508
      },
      {
        "date": "2025-02-07",
        "close": 333.661804,
        "volume": 10087777
      },
      {
        "date": "2025-02-14",
        "close": 335.46109,
        "volume": 9720960
      },
      {
        "date": "2025-02-21",
        "close": 331.262817,
        "volume": 6466741
      },
      {
        "date": "2025-02-28",
        "close": 326.864624,
        "volume": 7396530
      },
      {
        "date": "2025-03-07",
        "close": 324.665588,
        "volume": 7980766
      },
      {
        "date": "2025-03-14",
        "close": 328.863831,
        "volume": 13997625
      },
      {
        "date": "2025-03-21",
        "close": 316.269043,
        "volume": 7444826
      },
      {
        "date": "2025-03-28",
        "close": 318.268188,
        "volume": 12164586
      },
      {
        "date": "2025-04-04",
        "close": 287.880798,
        "volume": 7186005
      },
      {
        "date": "2025-04-11",
        "close": 286.481384,
        "volume": 10705859
      },
      {
        "date": "2025-04-18",
        "close": 291.279419,
        "volume": 5270281
      },
      {
        "date": "2025-04-25",
        "close": 299.9263,
        "volume": 12329902
      },
      {
        "date": "2025-05-02",
        "close": 305.924835,
        "volume": 13355999
      },
      {
        "date": "2025-05-09",
        "close": 309.723877,
        "volume": 5929213
      },
      {
        "date": "2025-05-16",
        "close": 311.92337,
        "volume": 6309246
      },
      {
        "date": "2025-05-23",
        "close": 306.324738,
        "volume": 11537035
      },
      {
        "date": "2025-05-30",
        "close": 314.522736,
        "volume": 10320509
      },
      {
        "date": "2025-06-06",
        "close": 321.321045,
        "volume": 15155065
      },
      {
        "date": "2025-06-13",
        "close": 326.519775,
        "volume": 11966647
      },
      {
        "date": "2025-06-20",
        "close": 319.121613,
        "volume": 15655435
      },
      {
        "date": "2025-06-27",
        "close": 324.120392,
        "volume": 8404393
      },
      {
        "date": "2025-07-04",
        "close": 322.320801,
        "volume": 5633371
      },
      {
        "date": "2025-07-11",
        "close": 319.321533,
        "volume": 11391844
      },
      {
        "date": "2025-07-18",
        "close": 327.119659,
        "volume": 6122900
      },
      {
        "date": "2025-07-25",
        "close": 323.120636,
        "volume": 8475325
      },
      {
        "date": "2025-08-01",
        "close": 317.721924,
        "volume": 7302903
      },
      {
        "date": "2025-08-08",
        "close": 338.316895,
        "volume": 9735145
      },
      {
        "date": "2025-08-15",
        "close": 341.545135,
        "volume": 9103341
      },
      {
        "date": "2025-08-22",
        "close": 351.943451,
        "volume": 10512748
      },
      {
        "date": "2025-08-29",
        "close": 344.144714,
        "volume": 5783371
      },
      {
        "date": "2025-09-05",
        "close": 346.744293,
        "volume": 6262176
      },
      {
        "date": "2025-09-12",
        "close": 344.94458,
        "volume": 5480964
      },
      {
        "date": "2025-09-19",
        "close": 338.345642,
        "volume": 9454230
      },
      {
        "date": "2025-09-26",
        "close": 338.945557,
        "volume": 5181167
      },
      {
        "date": "2025-10-03",
        "close": 344.744598,
        "volume": 5556028
      },
      {
        "date": "2025-10-10",
        "close": 339.545441,
        "volume": 5366256
      },
      {
        "date": "2025-10-17",
        "close": 330.346924,
        "volume": 5991204
      },
      {
        "date": "2025-10-24",
        "close": 348.544006,
        "volume": 7843079
      },
      {
        "date": "2025-10-31",
        "close": 342.14505,
        "volume": 8412158
      },
      {
        "date": "2025-11-07",
        "close": 329.547058,
        "volume": 4172737
      },
      {
        "date": "2025-11-14",
        "close": 332.946503,
        "volume": 4943414
      },
      {
        "date": "2025-11-21",
        "close": 338.145691,
        "volume": 11122359
      },
      {
        "date": "2025-11-28",
        "close": 336.545929,
        "volume": 14158740
      },
      {
        "date": "2025-12-05",
        "close": 340.945221,
        "volume": 8492633
      },
      {
        "date": "2025-12-12",
        "close": 327.547394,
        "volume": 11407656
      },
      {
        "date": "2025-12-19",
        "close": 327.547394,
        "volume": 10627889
      },
      {
        "date": "2025-12-26",
        "close": 323.548035,
        "volume": 5600914
      },
      {
        "date": "2026-01-02",
        "close": 325.347717,
        "volume": 4477659
      },
      {
        "date": "2026-01-09",
        "close": 340.345306,
        "volume": 8967133
      },
      {
        "date": "2026-01-16",
        "close": 346.944275,
        "volume": 14728193
      },
      {
        "date": "2026-01-23",
        "close": 346.744293,
        "volume": 12063836
      },
      {
        "date": "2026-01-30",
        "close": 353.543213,
        "volume": 9803001
      },
      {
        "date": "2026-02-06",
        "close": 372.340179,
        "volume": 11897406
      },
      {
        "date": "2026-02-13",
        "close": 374.139893,
        "volume": 11614031
      },
      {
        "date": "2026-02-20",
        "close": 385.538055,
        "volume": 9860170
      },
      {
        "date": "2026-02-27",
        "close": 385.738007,
        "volume": 7500482
      },
      {
        "date": "2026-03-13",
        "close": 314.549469,
        "volume": 17808689
      },
      {
        "date": "2026-03-20",
        "close": 303.351257,
        "volume": 20036643
      },
      {
        "date": "2026-03-27",
        "close": 310.150177,
        "volume": 12837074
      },
      {
        "date": "2026-04-03",
        "close": 320.14859,
        "volume": 13530683
      },
      {
        "date": "2026-04-10",
        "close": 335.746033,
        "volume": 10366263
      },
      {
        "date": "2026-04-17",
        "close": 341.745087,
        "volume": 14671884
      },
      {
        "date": "2026-04-24",
        "close": 328.399994,
        "volume": 15426132
      },
      {
        "date": "2026-05-01",
        "close": 316.0,
        "volume": 17637981
      },
      {
        "date": "2026-05-08",
        "close": 310.799988,
        "volume": 14187578
      },
      {
        "date": "2026-05-15",
        "close": 300.0,
        "volume": 13764901
      },
      {
        "date": "2026-05-22",
        "close": 310.0,
        "volume": 13116353
      },
      {
        "date": "2026-05-29",
        "close": 306.600006,
        "volume": 7906416
      },
      {
        "date": "2026-06-05",
        "close": 305.4,
        "volume": 1823597
      },
      {
        "date": "2026-06-12",
        "close": 305.6,
        "volume": 1405262
      },
      {
        "date": "2026-06-19",
        "close": 314.2,
        "volume": 4205685
      },
      {
        "date": "2026-06-26",
        "close": 298.4,
        "volume": 1757502
      },
      {
        "date": "2026-07-03",
        "close": 304.2,
        "volume": 1430665
      },
      {
        "date": "2026-07-10",
        "close": 296.6,
        "volume": 7323794
      },
      {
        "date": "2026-07-17",
        "close": 486.0,
        "volume": 89708404
      },
      {
        "date": "2026-07-24",
        "close": 488.0,
        "volume": 47169924
      },
      {
        "date": "2026-07-31",
        "close": 486.2,
        "volume": 36505678
      },
      {
        "date": "2026-08-07",
        "close": 487.0,
        "volume": 42413557
      }
    ],
    "sharemaestro_context": {
      "trend": 349.147461,
      "fair_value": 327.945908,
      "market_activity": 91.333175,
      "market_dynamics": 1.674511,
      "relative_strength": 30.143504
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.020314,
        "directional_follow_through": 0.1852,
        "regime_survival": 0.8519,
        "conditional_difference": -0.017575,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.024785,
        "directional_follow_through": 0.3571,
        "regime_survival": 0.7857,
        "conditional_difference": -0.01864,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.067024,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.073502,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.000379,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.012656,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.006953
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": 0.035714
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-06-06",
        "tenure": "Established",
        "return": -0.022936
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": -0.004386
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.140168
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.013986
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": -0.029201
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.033333
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": -0.028815
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.002058
      }
    ]
  }
}