{
  "ticker": {
    "uuid": "5ecf1672-e999-429e-ad5e-902981f24833",
    "symbol": "RAM",
    "name": "Ramada Investimentos e Industria, S.A.",
    "exchange": "LIS",
    "country": "PT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.9,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.583767,
    "boundary_margin": 0.048032,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.106681,
    "volatility_stability": 1.2245,
    "risk_context": 0.9374,
    "current_regime": {
      "move": 0.679652,
      "interruption": -0.114286,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 53.507,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 4.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.479692,
        "direction_boundary": 4.317713,
        "core_momentum": 0.037515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159813
      },
      {
        "date": "2023-08-25",
        "close": 4.438085,
        "direction_boundary": 4.354721,
        "core_momentum": 0.019143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16035
      },
      {
        "date": "2023-09-01",
        "close": 4.479692,
        "direction_boundary": 4.305377,
        "core_momentum": 0.040488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159618
      },
      {
        "date": "2023-09-08",
        "close": 4.493561,
        "direction_boundary": 4.330049,
        "core_momentum": 0.037762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15145
      },
      {
        "date": "2023-09-15",
        "close": 4.535168,
        "direction_boundary": 4.293039,
        "core_momentum": 0.0564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150869
      },
      {
        "date": "2023-09-22",
        "close": 4.438085,
        "direction_boundary": 4.231359,
        "core_momentum": 0.048856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144537
      },
      {
        "date": "2023-09-29",
        "close": 4.341002,
        "direction_boundary": 4.330049,
        "core_momentum": 0.00253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12475
      },
      {
        "date": "2023-10-06",
        "close": 4.35487,
        "direction_boundary": 4.243694,
        "core_momentum": 0.026198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124794
      },
      {
        "date": "2023-10-13",
        "close": 4.341002,
        "direction_boundary": 4.293039,
        "core_momentum": 0.011172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102261
      },
      {
        "date": "2023-10-20",
        "close": 4.313264,
        "direction_boundary": 4.293039,
        "core_momentum": 0.004711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088055
      },
      {
        "date": "2023-10-27",
        "close": 4.465823,
        "direction_boundary": 4.280704,
        "core_momentum": 0.043245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100459
      },
      {
        "date": "2023-11-03",
        "close": 4.438085,
        "direction_boundary": 4.280704,
        "core_momentum": 0.036765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097457
      },
      {
        "date": "2023-11-10",
        "close": 4.50743,
        "direction_boundary": 4.256032,
        "core_momentum": 0.059069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093644
      },
      {
        "date": "2023-11-17",
        "close": 4.479692,
        "direction_boundary": 4.194349,
        "core_momentum": 0.06803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089984
      },
      {
        "date": "2023-11-24",
        "close": 4.424216,
        "direction_boundary": 4.145004,
        "core_momentum": 0.067361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090949
      },
      {
        "date": "2023-12-01",
        "close": 4.465823,
        "direction_boundary": 4.169676,
        "core_momentum": 0.071024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091954
      },
      {
        "date": "2023-12-08",
        "close": 4.451954,
        "direction_boundary": 4.120331,
        "core_momentum": 0.080485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091991
      },
      {
        "date": "2023-12-15",
        "close": 4.465823,
        "direction_boundary": 4.05865,
        "core_momentum": 0.100322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087295
      },
      {
        "date": "2023-12-22",
        "close": 4.479692,
        "direction_boundary": 4.169676,
        "core_momentum": 0.07435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087295
      },
      {
        "date": "2023-12-29",
        "close": 4.424216,
        "direction_boundary": 4.033977,
        "core_momentum": 0.096738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083267
      },
      {
        "date": "2024-01-05",
        "close": 4.493561,
        "direction_boundary": 4.033977,
        "core_momentum": 0.113928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083794
      },
      {
        "date": "2024-01-12",
        "close": 4.646121,
        "direction_boundary": 4.009305,
        "core_momentum": 0.158835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095734
      },
      {
        "date": "2024-01-19",
        "close": 4.673858,
        "direction_boundary": 3.947623,
        "core_momentum": 0.183968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09593
      },
      {
        "date": "2024-01-26",
        "close": 4.729335,
        "direction_boundary": 4.009305,
        "core_momentum": 0.17959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09672
      },
      {
        "date": "2024-02-02",
        "close": 4.604513,
        "direction_boundary": 4.021641,
        "core_momentum": 0.144934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10466
      },
      {
        "date": "2024-02-09",
        "close": 4.562906,
        "direction_boundary": 4.033977,
        "core_momentum": 0.131118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105544
      },
      {
        "date": "2024-02-16",
        "close": 4.562906,
        "direction_boundary": 4.05865,
        "core_momentum": 0.124242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105415
      },
      {
        "date": "2024-02-23",
        "close": 4.549037,
        "direction_boundary": 4.107995,
        "core_momentum": 0.107362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104575
      },
      {
        "date": "2024-03-01",
        "close": 4.659989,
        "direction_boundary": 4.070986,
        "core_momentum": 0.144683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108859
      },
      {
        "date": "2024-03-08",
        "close": 4.659989,
        "direction_boundary": 4.231359,
        "core_momentum": 0.101298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108854
      },
      {
        "date": "2024-03-15",
        "close": 4.604513,
        "direction_boundary": 4.194349,
        "core_momentum": 0.09779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109773
      },
      {
        "date": "2024-03-22",
        "close": 4.590644,
        "direction_boundary": 4.367058,
        "core_momentum": 0.051198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105175
      },
      {
        "date": "2024-03-29",
        "close": 4.701596,
        "direction_boundary": 4.613784,
        "core_momentum": 0.019033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104029
      },
      {
        "date": "2024-04-05",
        "close": 4.701596,
        "direction_boundary": 4.626121,
        "core_momentum": 0.016315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104116
      },
      {
        "date": "2024-04-12",
        "close": 4.840287,
        "direction_boundary": 4.39173,
        "core_momentum": 0.102137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109772
      },
      {
        "date": "2024-04-19",
        "close": 4.840287,
        "direction_boundary": 4.552104,
        "core_momentum": 0.063308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10889
      },
      {
        "date": "2024-04-26",
        "close": 4.923501,
        "direction_boundary": 4.601448,
        "core_momentum": 0.069989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101548
      },
      {
        "date": "2024-05-03",
        "close": 4.881894,
        "direction_boundary": 4.515093,
        "core_momentum": 0.081239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102038
      },
      {
        "date": "2024-05-10",
        "close": 4.978977,
        "direction_boundary": 4.626121,
        "core_momentum": 0.076275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103169
      },
      {
        "date": "2024-05-17",
        "close": 4.992846,
        "direction_boundary": 4.535168,
        "core_momentum": 0.100918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102175
      },
      {
        "date": "2024-05-24",
        "close": 5.001926,
        "direction_boundary": 4.562906,
        "core_momentum": 0.096215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099408
      },
      {
        "date": "2024-05-31",
        "close": 4.926597,
        "direction_boundary": 4.576775,
        "core_momentum": 0.076434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10288
      },
      {
        "date": "2024-06-07",
        "close": 4.8362,
        "direction_boundary": 4.576775,
        "core_momentum": 0.056683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107076
      },
      {
        "date": "2024-06-14",
        "close": 4.821134,
        "direction_boundary": 4.479692,
        "core_momentum": 0.07622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107433
      },
      {
        "date": "2024-06-21",
        "close": 4.806068,
        "direction_boundary": 4.465823,
        "core_momentum": 0.076189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107762
      },
      {
        "date": "2024-06-28",
        "close": 4.866332,
        "direction_boundary": 4.562906,
        "core_momentum": 0.066498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106279
      },
      {
        "date": "2024-07-05",
        "close": 4.866332,
        "direction_boundary": 4.493561,
        "core_momentum": 0.082957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104979
      },
      {
        "date": "2024-07-12",
        "close": 4.821134,
        "direction_boundary": 4.493561,
        "core_momentum": 0.072898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096689
      },
      {
        "date": "2024-07-19",
        "close": 4.91153,
        "direction_boundary": 4.493561,
        "core_momentum": 0.093015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099418
      },
      {
        "date": "2024-07-26",
        "close": 4.956728,
        "direction_boundary": 4.479692,
        "core_momentum": 0.106489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098959
      },
      {
        "date": "2024-08-02",
        "close": 5.062191,
        "direction_boundary": 4.479692,
        "core_momentum": 0.130031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093421
      },
      {
        "date": "2024-08-09",
        "close": 4.926597,
        "direction_boundary": 4.493561,
        "core_momentum": 0.096368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101368
      },
      {
        "date": "2024-08-16",
        "close": 5.016993,
        "direction_boundary": 4.479692,
        "core_momentum": 0.119942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103425
      },
      {
        "date": "2024-08-23",
        "close": 5.122455,
        "direction_boundary": 4.438085,
        "core_momentum": 0.154204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105602
      },
      {
        "date": "2024-08-30",
        "close": 5.152587,
        "direction_boundary": 4.479692,
        "core_momentum": 0.15021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101817
      },
      {
        "date": "2024-09-06",
        "close": 5.092323,
        "direction_boundary": 4.493561,
        "core_momentum": 0.133249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103994
      },
      {
        "date": "2024-09-13",
        "close": 5.092323,
        "direction_boundary": 4.535168,
        "core_momentum": 0.122852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101752
      },
      {
        "date": "2024-09-20",
        "close": 5.137521,
        "direction_boundary": 4.438085,
        "core_momentum": 0.157599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101474
      },
      {
        "date": "2024-09-27",
        "close": 5.122455,
        "direction_boundary": 4.341002,
        "core_momentum": 0.180017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09789
      },
      {
        "date": "2024-10-04",
        "close": 5.182719,
        "direction_boundary": 4.35487,
        "core_momentum": 0.190097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098445
      },
      {
        "date": "2024-10-11",
        "close": 5.182719,
        "direction_boundary": 4.341002,
        "core_momentum": 0.193899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091497
      },
      {
        "date": "2024-10-18",
        "close": 5.167654,
        "direction_boundary": 4.313264,
        "core_momentum": 0.198084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091753
      },
      {
        "date": "2024-10-25",
        "close": 5.182719,
        "direction_boundary": 4.465823,
        "core_momentum": 0.160529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089339
      },
      {
        "date": "2024-11-01",
        "close": 5.212851,
        "direction_boundary": 4.438085,
        "core_momentum": 0.174572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088182
      },
      {
        "date": "2024-11-08",
        "close": 5.348446,
        "direction_boundary": 4.50743,
        "core_momentum": 0.186584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090864
      },
      {
        "date": "2024-11-15",
        "close": 5.273115,
        "direction_boundary": 4.479692,
        "core_momentum": 0.177116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093851
      },
      {
        "date": "2024-11-22",
        "close": 5.333379,
        "direction_boundary": 4.424216,
        "core_momentum": 0.205497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094723
      },
      {
        "date": "2024-11-29",
        "close": 5.453907,
        "direction_boundary": 4.465823,
        "core_momentum": 0.221255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095037
      },
      {
        "date": "2024-12-06",
        "close": 5.48404,
        "direction_boundary": 4.451954,
        "core_momentum": 0.231828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089367
      },
      {
        "date": "2024-12-13",
        "close": 5.611712,
        "direction_boundary": 4.465823,
        "core_momentum": 0.256591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092023
      },
      {
        "date": "2024-12-20",
        "close": 5.645416,
        "direction_boundary": 4.479692,
        "core_momentum": 0.260224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09111
      },
      {
        "date": "2024-12-27",
        "close": 5.780232,
        "direction_boundary": 4.424216,
        "core_momentum": 0.306499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093909
      },
      {
        "date": "2025-01-03",
        "close": 5.84764,
        "direction_boundary": 4.493561,
        "core_momentum": 0.301338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093651
      },
      {
        "date": "2025-01-10",
        "close": 5.948752,
        "direction_boundary": 4.646121,
        "core_momentum": 0.28037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091553
      },
      {
        "date": "2025-01-17",
        "close": 6.01616,
        "direction_boundary": 4.673858,
        "core_momentum": 0.287194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090432
      },
      {
        "date": "2025-01-24",
        "close": 6.033011,
        "direction_boundary": 4.729335,
        "core_momentum": 0.275657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090671
      },
      {
        "date": "2025-01-31",
        "close": 5.9319,
        "direction_boundary": 4.604513,
        "core_momentum": 0.28828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094566
      },
      {
        "date": "2025-02-07",
        "close": 5.830788,
        "direction_boundary": 4.562906,
        "core_momentum": 0.277867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088368
      },
      {
        "date": "2025-02-14",
        "close": 5.965603,
        "direction_boundary": 4.562906,
        "core_momentum": 0.307413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089832
      },
      {
        "date": "2025-02-21",
        "close": 5.915048,
        "direction_boundary": 4.549037,
        "core_momentum": 0.300286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0898
      },
      {
        "date": "2025-02-28",
        "close": 6.01616,
        "direction_boundary": 4.659989,
        "core_momentum": 0.291025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091187
      },
      {
        "date": "2025-03-07",
        "close": 5.999308,
        "direction_boundary": 4.659989,
        "core_momentum": 0.287408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088511
      },
      {
        "date": "2025-03-14",
        "close": 6.01616,
        "direction_boundary": 4.604513,
        "core_momentum": 0.306579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088197
      },
      {
        "date": "2025-03-21",
        "close": 6.117272,
        "direction_boundary": 4.590644,
        "core_momentum": 0.332552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089289
      },
      {
        "date": "2025-03-28",
        "close": 6.18468,
        "direction_boundary": 4.701596,
        "core_momentum": 0.315443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08836
      },
      {
        "date": "2025-04-04",
        "close": 5.9319,
        "direction_boundary": 4.701596,
        "core_momentum": 0.261678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111113
      },
      {
        "date": "2025-04-11",
        "close": 6.066716,
        "direction_boundary": 4.840287,
        "core_momentum": 0.253379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11336
      },
      {
        "date": "2025-04-18",
        "close": 6.14255,
        "direction_boundary": 4.840287,
        "core_momentum": 0.269047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112927
      },
      {
        "date": "2025-04-25",
        "close": 6.252088,
        "direction_boundary": 4.923501,
        "core_momentum": 0.269846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113803
      },
      {
        "date": "2025-05-02",
        "close": 6.301801,
        "direction_boundary": 4.881894,
        "core_momentum": 0.290852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113788
      },
      {
        "date": "2025-05-09",
        "close": 6.285791,
        "direction_boundary": 4.978977,
        "core_momentum": 0.262466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111375
      },
      {
        "date": "2025-05-16",
        "close": 6.619355,
        "direction_boundary": 4.992846,
        "core_momentum": 0.325768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124008
      },
      {
        "date": "2025-05-23",
        "close": 6.441415,
        "direction_boundary": 5.001926,
        "core_momentum": 0.287787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13357
      },
      {
        "date": "2025-05-30",
        "close": 6.370239,
        "direction_boundary": 4.926597,
        "core_momentum": 0.29303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134069
      },
      {
        "date": "2025-06-06",
        "close": 6.370239,
        "direction_boundary": 4.8362,
        "core_momentum": 0.317199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134325
      },
      {
        "date": "2025-06-13",
        "close": 6.370239,
        "direction_boundary": 4.821134,
        "core_momentum": 0.321315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132187
      },
      {
        "date": "2025-06-20",
        "close": 6.423622,
        "direction_boundary": 4.806068,
        "core_momentum": 0.336565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132267
      },
      {
        "date": "2025-06-27",
        "close": 6.45921,
        "direction_boundary": 4.866332,
        "core_momentum": 0.327326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129521
      },
      {
        "date": "2025-07-04",
        "close": 6.45921,
        "direction_boundary": 4.866332,
        "core_momentum": 0.327326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129208
      },
      {
        "date": "2025-07-11",
        "close": 6.45921,
        "direction_boundary": 4.821134,
        "core_momentum": 0.33977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127854
      },
      {
        "date": "2025-07-18",
        "close": 6.494798,
        "direction_boundary": 4.91153,
        "core_momentum": 0.322357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127372
      },
      {
        "date": "2025-07-25",
        "close": 6.54818,
        "direction_boundary": 4.956728,
        "core_momentum": 0.321069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127579
      },
      {
        "date": "2025-08-01",
        "close": 6.45921,
        "direction_boundary": 5.062191,
        "core_momentum": 0.275971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126641
      },
      {
        "date": "2025-08-08",
        "close": 6.583767,
        "direction_boundary": 4.926597,
        "core_momentum": 0.336372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124898
      },
      {
        "date": "2025-08-15",
        "close": 6.601562,
        "direction_boundary": 5.016993,
        "core_momentum": 0.31584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122125
      },
      {
        "date": "2025-08-22",
        "close": 6.868471,
        "direction_boundary": 5.122455,
        "core_momentum": 0.340855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130319
      },
      {
        "date": "2025-08-29",
        "close": 6.904059,
        "direction_boundary": 5.152587,
        "core_momentum": 0.339921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129314
      },
      {
        "date": "2025-09-05",
        "close": 6.904059,
        "direction_boundary": 5.092323,
        "core_momentum": 0.355778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12902
      },
      {
        "date": "2025-09-12",
        "close": 6.815089,
        "direction_boundary": 5.092323,
        "core_momentum": 0.338307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131487
      },
      {
        "date": "2025-09-19",
        "close": 6.975235,
        "direction_boundary": 5.137521,
        "core_momentum": 0.357704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132977
      },
      {
        "date": "2025-09-26",
        "close": 7.028616,
        "direction_boundary": 5.122455,
        "core_momentum": 0.372119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132761
      },
      {
        "date": "2025-10-03",
        "close": 7.451613,
        "direction_boundary": 5.182719,
        "core_momentum": 0.437781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135019
      },
      {
        "date": "2025-10-10",
        "close": 7.393548,
        "direction_boundary": 5.182719,
        "core_momentum": 0.426577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135406
      },
      {
        "date": "2025-10-17",
        "close": 7.354839,
        "direction_boundary": 5.167654,
        "core_momentum": 0.423245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136364
      },
      {
        "date": "2025-10-24",
        "close": 7.354839,
        "direction_boundary": 5.182719,
        "core_momentum": 0.419108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135779
      },
      {
        "date": "2025-10-31",
        "close": 7.258065,
        "direction_boundary": 5.212851,
        "core_momentum": 0.392341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138405
      },
      {
        "date": "2025-11-07",
        "close": 7.258065,
        "direction_boundary": 5.348446,
        "core_momentum": 0.357042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138156
      },
      {
        "date": "2025-11-14",
        "close": 7.27742,
        "direction_boundary": 5.273115,
        "core_momentum": 0.380099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121055
      },
      {
        "date": "2025-11-21",
        "close": 7.23871,
        "direction_boundary": 5.333379,
        "core_momentum": 0.357247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113445
      },
      {
        "date": "2025-11-28",
        "close": 7.258065,
        "direction_boundary": 5.453907,
        "core_momentum": 0.330801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111243
      },
      {
        "date": "2025-12-05",
        "close": 7.2,
        "direction_boundary": 5.48404,
        "core_momentum": 0.312901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112518
      },
      {
        "date": "2025-12-12",
        "close": 7.316129,
        "direction_boundary": 5.611712,
        "core_momentum": 0.303725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113363
      },
      {
        "date": "2025-12-19",
        "close": 7.354839,
        "direction_boundary": 5.645416,
        "core_momentum": 0.302798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11328
      },
      {
        "date": "2025-12-26",
        "close": 7.354839,
        "direction_boundary": 5.780232,
        "core_momentum": 0.272412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113507
      },
      {
        "date": "2026-01-02",
        "close": 7.2,
        "direction_boundary": 5.84764,
        "core_momentum": 0.231266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119078
      },
      {
        "date": "2026-01-09",
        "close": 7.141936,
        "direction_boundary": 5.948752,
        "core_momentum": 0.200577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120171
      },
      {
        "date": "2026-01-16",
        "close": 7.219355,
        "direction_boundary": 6.01616,
        "core_momentum": 0.199994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120537
      },
      {
        "date": "2026-01-23",
        "close": 7.122581,
        "direction_boundary": 6.033011,
        "core_momentum": 0.180601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122785
      },
      {
        "date": "2026-01-30",
        "close": 7.103226,
        "direction_boundary": 5.9319,
        "core_momentum": 0.197462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120688
      },
      {
        "date": "2026-02-06",
        "close": 7.141936,
        "direction_boundary": 5.830788,
        "core_momentum": 0.224866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118661
      },
      {
        "date": "2026-02-13",
        "close": 7.161291,
        "direction_boundary": 5.965603,
        "core_momentum": 0.20043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118661
      },
      {
        "date": "2026-02-20",
        "close": 7.180645,
        "direction_boundary": 5.915048,
        "core_momentum": 0.213962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106352
      },
      {
        "date": "2026-02-27",
        "close": 7.180645,
        "direction_boundary": 6.01616,
        "core_momentum": 0.19356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106257
      },
      {
        "date": "2026-03-06",
        "close": 7.141936,
        "direction_boundary": 5.999308,
        "core_momentum": 0.19046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106674
      },
      {
        "date": "2026-03-13",
        "close": 7.161291,
        "direction_boundary": 6.01616,
        "core_momentum": 0.190343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104675
      },
      {
        "date": "2026-03-20",
        "close": 7.103226,
        "direction_boundary": 6.117272,
        "core_momentum": 0.161175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100866
      },
      {
        "date": "2026-03-27",
        "close": 7.180645,
        "direction_boundary": 6.18468,
        "core_momentum": 0.161037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101405
      },
      {
        "date": "2026-04-03",
        "close": 7.2,
        "direction_boundary": 5.9319,
        "core_momentum": 0.213776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.058406
      },
      {
        "date": "2026-04-10",
        "close": 7.219355,
        "direction_boundary": 6.066716,
        "core_momentum": 0.189994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057882
      },
      {
        "date": "2026-04-17",
        "close": 7.258065,
        "direction_boundary": 6.14255,
        "core_momentum": 0.181605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058161
      },
      {
        "date": "2026-04-24",
        "close": 7.22,
        "direction_boundary": 6.252088,
        "core_momentum": 0.154814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058524
      },
      {
        "date": "2026-05-01",
        "close": 7.18,
        "direction_boundary": 6.301801,
        "core_momentum": 0.139357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056154
      },
      {
        "date": "2026-05-08",
        "close": 7.02,
        "direction_boundary": 6.285791,
        "core_momentum": 0.116805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.063973
      },
      {
        "date": "2026-05-15",
        "close": 6.86,
        "direction_boundary": 6.619355,
        "core_momentum": 0.036355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070418
      },
      {
        "date": "2026-05-22",
        "close": 6.82,
        "direction_boundary": 6.441415,
        "core_momentum": 0.058774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.070466
      },
      {
        "date": "2026-05-29",
        "close": 6.88,
        "direction_boundary": 6.370239,
        "core_momentum": 0.080022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.071816
      },
      {
        "date": "2026-06-05",
        "close": 6.7,
        "direction_boundary": 6.370239,
        "core_momentum": 0.051766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.079094
      },
      {
        "date": "2026-06-12",
        "close": 6.76,
        "direction_boundary": 6.370239,
        "core_momentum": 0.061185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.076292
      },
      {
        "date": "2026-06-19",
        "close": 6.76,
        "direction_boundary": 6.423622,
        "core_momentum": 0.052366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.075488
      },
      {
        "date": "2026-06-26",
        "close": 6.7,
        "direction_boundary": 6.45921,
        "core_momentum": 0.037279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.075734
      },
      {
        "date": "2026-07-03",
        "close": 6.92,
        "direction_boundary": 6.45921,
        "core_momentum": 0.071338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.086405
      },
      {
        "date": "2026-07-10",
        "close": 6.86,
        "direction_boundary": 6.45921,
        "core_momentum": 0.062049,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.086502
      },
      {
        "date": "2026-07-17",
        "close": 6.6,
        "direction_boundary": 6.494798,
        "core_momentum": 0.016198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0987
      },
      {
        "date": "2026-07-24",
        "close": 6.66,
        "direction_boundary": 6.54818,
        "core_momentum": 0.017077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.099062
      },
      {
        "date": "2026-07-31",
        "close": 6.74,
        "direction_boundary": 6.45921,
        "core_momentum": 0.043471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.101087
      },
      {
        "date": "2026-08-07",
        "close": 6.9,
        "direction_boundary": 6.583767,
        "core_momentum": 0.048032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106681
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.479692,
        "volume": 3300
      },
      {
        "date": "2023-08-25",
        "close": 4.438085,
        "volume": 11916
      },
      {
        "date": "2023-09-01",
        "close": 4.479692,
        "volume": 19228
      },
      {
        "date": "2023-09-08",
        "close": 4.493561,
        "volume": 14303
      },
      {
        "date": "2023-09-15",
        "close": 4.535168,
        "volume": 18550
      },
      {
        "date": "2023-09-22",
        "close": 4.438085,
        "volume": 29017
      },
      {
        "date": "2023-09-29",
        "close": 4.341002,
        "volume": 23272
      },
      {
        "date": "2023-10-06",
        "close": 4.35487,
        "volume": 21373
      },
      {
        "date": "2023-10-13",
        "close": 4.341002,
        "volume": 10683
      },
      {
        "date": "2023-10-20",
        "close": 4.313264,
        "volume": 3808
      },
      {
        "date": "2023-10-27",
        "close": 4.465823,
        "volume": 27520
      },
      {
        "date": "2023-11-03",
        "close": 4.438085,
        "volume": 11220
      },
      {
        "date": "2023-11-10",
        "close": 4.50743,
        "volume": 6362
      },
      {
        "date": "2023-11-17",
        "close": 4.479692,
        "volume": 20416
      },
      {
        "date": "2023-11-24",
        "close": 4.424216,
        "volume": 13592
      },
      {
        "date": "2023-12-01",
        "close": 4.465823,
        "volume": 19419
      },
      {
        "date": "2023-12-08",
        "close": 4.451954,
        "volume": 9096
      },
      {
        "date": "2023-12-15",
        "close": 4.465823,
        "volume": 8604
      },
      {
        "date": "2023-12-22",
        "close": 4.479692,
        "volume": 26537
      },
      {
        "date": "2023-12-29",
        "close": 4.424216,
        "volume": 15857
      },
      {
        "date": "2024-01-05",
        "close": 4.493561,
        "volume": 22672
      },
      {
        "date": "2024-01-12",
        "close": 4.646121,
        "volume": 35045
      },
      {
        "date": "2024-01-19",
        "close": 4.673858,
        "volume": 25129
      },
      {
        "date": "2024-01-26",
        "close": 4.729335,
        "volume": 35316
      },
      {
        "date": "2024-02-02",
        "close": 4.604513,
        "volume": 12492
      },
      {
        "date": "2024-02-09",
        "close": 4.562906,
        "volume": 11067
      },
      {
        "date": "2024-02-16",
        "close": 4.562906,
        "volume": 23110
      },
      {
        "date": "2024-02-23",
        "close": 4.549037,
        "volume": 6069
      },
      {
        "date": "2024-03-01",
        "close": 4.659989,
        "volume": 29680
      },
      {
        "date": "2024-03-08",
        "close": 4.659989,
        "volume": 23447
      },
      {
        "date": "2024-03-15",
        "close": 4.604513,
        "volume": 4788
      },
      {
        "date": "2024-03-22",
        "close": 4.590644,
        "volume": 13417
      },
      {
        "date": "2024-03-29",
        "close": 4.701596,
        "volume": 18705
      },
      {
        "date": "2024-04-05",
        "close": 4.701596,
        "volume": 22051
      },
      {
        "date": "2024-04-12",
        "close": 4.840287,
        "volume": 51896
      },
      {
        "date": "2024-04-19",
        "close": 4.840287,
        "volume": 14828
      },
      {
        "date": "2024-04-26",
        "close": 4.923501,
        "volume": 20181
      },
      {
        "date": "2024-05-03",
        "close": 4.881894,
        "volume": 13657
      },
      {
        "date": "2024-05-10",
        "close": 4.978977,
        "volume": 46112
      },
      {
        "date": "2024-05-17",
        "close": 4.992846,
        "volume": 107238
      },
      {
        "date": "2024-05-24",
        "close": 5.001926,
        "volume": 100181
      },
      {
        "date": "2024-05-31",
        "close": 4.926597,
        "volume": 15829
      },
      {
        "date": "2024-06-07",
        "close": 4.8362,
        "volume": 17382
      },
      {
        "date": "2024-06-14",
        "close": 4.821134,
        "volume": 18151
      },
      {
        "date": "2024-06-21",
        "close": 4.806068,
        "volume": 27645
      },
      {
        "date": "2024-06-28",
        "close": 4.866332,
        "volume": 22699
      },
      {
        "date": "2024-07-05",
        "close": 4.866332,
        "volume": 4873
      },
      {
        "date": "2024-07-12",
        "close": 4.821134,
        "volume": 7668
      },
      {
        "date": "2024-07-19",
        "close": 4.91153,
        "volume": 21896
      },
      {
        "date": "2024-07-26",
        "close": 4.956728,
        "volume": 23455
      },
      {
        "date": "2024-08-02",
        "close": 5.062191,
        "volume": 38654
      },
      {
        "date": "2024-08-09",
        "close": 4.926597,
        "volume": 44789
      },
      {
        "date": "2024-08-16",
        "close": 5.016993,
        "volume": 10100
      },
      {
        "date": "2024-08-23",
        "close": 5.122455,
        "volume": 12677
      },
      {
        "date": "2024-08-30",
        "close": 5.152587,
        "volume": 11819
      },
      {
        "date": "2024-09-06",
        "close": 5.092323,
        "volume": 35203
      },
      {
        "date": "2024-09-13",
        "close": 5.092323,
        "volume": 20635
      },
      {
        "date": "2024-09-20",
        "close": 5.137521,
        "volume": 50088
      },
      {
        "date": "2024-09-27",
        "close": 5.122455,
        "volume": 24153
      },
      {
        "date": "2024-10-04",
        "close": 5.182719,
        "volume": 20021
      },
      {
        "date": "2024-10-11",
        "close": 5.182719,
        "volume": 5588
      },
      {
        "date": "2024-10-18",
        "close": 5.167654,
        "volume": 7056
      },
      {
        "date": "2024-10-25",
        "close": 5.182719,
        "volume": 28746
      },
      {
        "date": "2024-11-01",
        "close": 5.212851,
        "volume": 33342
      },
      {
        "date": "2024-11-08",
        "close": 5.348446,
        "volume": 18997
      },
      {
        "date": "2024-11-15",
        "close": 5.273115,
        "volume": 5096
      },
      {
        "date": "2024-11-22",
        "close": 5.333379,
        "volume": 11914
      },
      {
        "date": "2024-11-29",
        "close": 5.453907,
        "volume": 103069
      },
      {
        "date": "2024-12-06",
        "close": 5.48404,
        "volume": 52517
      },
      {
        "date": "2024-12-13",
        "close": 5.611712,
        "volume": 95785
      },
      {
        "date": "2024-12-20",
        "close": 5.645416,
        "volume": 26430
      },
      {
        "date": "2024-12-27",
        "close": 5.780232,
        "volume": 7994
      },
      {
        "date": "2025-01-03",
        "close": 5.84764,
        "volume": 25953
      },
      {
        "date": "2025-01-10",
        "close": 5.948752,
        "volume": 19404
      },
      {
        "date": "2025-01-17",
        "close": 6.01616,
        "volume": 28624
      },
      {
        "date": "2025-01-24",
        "close": 6.033011,
        "volume": 25094
      },
      {
        "date": "2025-01-31",
        "close": 5.9319,
        "volume": 26760
      },
      {
        "date": "2025-02-07",
        "close": 5.830788,
        "volume": 8750
      },
      {
        "date": "2025-02-14",
        "close": 5.965603,
        "volume": 6633
      },
      {
        "date": "2025-02-21",
        "close": 5.915048,
        "volume": 7709
      },
      {
        "date": "2025-02-28",
        "close": 6.01616,
        "volume": 14062
      },
      {
        "date": "2025-03-07",
        "close": 5.999308,
        "volume": 8765
      },
      {
        "date": "2025-03-14",
        "close": 6.01616,
        "volume": 2530
      },
      {
        "date": "2025-03-21",
        "close": 6.117272,
        "volume": 16746
      },
      {
        "date": "2025-03-28",
        "close": 6.18468,
        "volume": 29461
      },
      {
        "date": "2025-04-04",
        "close": 5.9319,
        "volume": 39883
      },
      {
        "date": "2025-04-11",
        "close": 6.066716,
        "volume": 30410
      },
      {
        "date": "2025-04-18",
        "close": 6.14255,
        "volume": 8571
      },
      {
        "date": "2025-04-25",
        "close": 6.252088,
        "volume": 44640
      },
      {
        "date": "2025-05-02",
        "close": 6.301801,
        "volume": 19328
      },
      {
        "date": "2025-05-09",
        "close": 6.285791,
        "volume": 27236
      },
      {
        "date": "2025-05-16",
        "close": 6.619355,
        "volume": 46831
      },
      {
        "date": "2025-05-23",
        "close": 6.441415,
        "volume": 55995
      },
      {
        "date": "2025-05-30",
        "close": 6.370239,
        "volume": 35077
      },
      {
        "date": "2025-06-06",
        "close": 6.370239,
        "volume": 16057
      },
      {
        "date": "2025-06-13",
        "close": 6.370239,
        "volume": 5681
      },
      {
        "date": "2025-06-20",
        "close": 6.423622,
        "volume": 3816
      },
      {
        "date": "2025-06-27",
        "close": 6.45921,
        "volume": 4386
      },
      {
        "date": "2025-07-04",
        "close": 6.45921,
        "volume": 6763
      },
      {
        "date": "2025-07-11",
        "close": 6.45921,
        "volume": 2946
      },
      {
        "date": "2025-07-18",
        "close": 6.494798,
        "volume": 6274
      },
      {
        "date": "2025-07-25",
        "close": 6.54818,
        "volume": 25590
      },
      {
        "date": "2025-08-01",
        "close": 6.45921,
        "volume": 19757
      },
      {
        "date": "2025-08-08",
        "close": 6.583767,
        "volume": 18106
      },
      {
        "date": "2025-08-15",
        "close": 6.601562,
        "volume": 15049
      },
      {
        "date": "2025-08-22",
        "close": 6.868471,
        "volume": 22145
      },
      {
        "date": "2025-08-29",
        "close": 6.904059,
        "volume": 13941
      },
      {
        "date": "2025-09-05",
        "close": 6.904059,
        "volume": 27114
      },
      {
        "date": "2025-09-12",
        "close": 6.815089,
        "volume": 8690
      },
      {
        "date": "2025-09-19",
        "close": 6.975235,
        "volume": 10703
      },
      {
        "date": "2025-09-26",
        "close": 7.028616,
        "volume": 9476
      },
      {
        "date": "2025-10-03",
        "close": 7.451613,
        "volume": 59199
      },
      {
        "date": "2025-10-10",
        "close": 7.393548,
        "volume": 25562
      },
      {
        "date": "2025-10-17",
        "close": 7.354839,
        "volume": 18653
      },
      {
        "date": "2025-10-24",
        "close": 7.354839,
        "volume": 8987
      },
      {
        "date": "2025-10-31",
        "close": 7.258065,
        "volume": 17212
      },
      {
        "date": "2025-11-07",
        "close": 7.258065,
        "volume": 8768
      },
      {
        "date": "2025-11-14",
        "close": 7.27742,
        "volume": 16410
      },
      {
        "date": "2025-11-21",
        "close": 7.23871,
        "volume": 9429
      },
      {
        "date": "2025-11-28",
        "close": 7.258065,
        "volume": 24177
      },
      {
        "date": "2025-12-05",
        "close": 7.2,
        "volume": 8923
      },
      {
        "date": "2025-12-12",
        "close": 7.316129,
        "volume": 2195
      },
      {
        "date": "2025-12-19",
        "close": 7.354839,
        "volume": 8118
      },
      {
        "date": "2025-12-26",
        "close": 7.354839,
        "volume": 2476
      },
      {
        "date": "2026-01-02",
        "close": 7.2,
        "volume": 13466
      },
      {
        "date": "2026-01-09",
        "close": 7.141936,
        "volume": 18703
      },
      {
        "date": "2026-01-16",
        "close": 7.219355,
        "volume": 10829
      },
      {
        "date": "2026-01-23",
        "close": 7.122581,
        "volume": 14039
      },
      {
        "date": "2026-01-30",
        "close": 7.103226,
        "volume": 11115
      },
      {
        "date": "2026-02-06",
        "close": 7.141936,
        "volume": 7260
      },
      {
        "date": "2026-02-13",
        "close": 7.161291,
        "volume": 9159
      },
      {
        "date": "2026-02-20",
        "close": 7.180645,
        "volume": 11486
      },
      {
        "date": "2026-02-27",
        "close": 7.180645,
        "volume": 2580
      },
      {
        "date": "2026-03-06",
        "close": 7.141936,
        "volume": 15237
      },
      {
        "date": "2026-03-13",
        "close": 7.161291,
        "volume": 9029
      },
      {
        "date": "2026-03-20",
        "close": 7.103226,
        "volume": 8430
      },
      {
        "date": "2026-03-27",
        "close": 7.180645,
        "volume": 2881
      },
      {
        "date": "2026-04-03",
        "close": 7.2,
        "volume": 13443
      },
      {
        "date": "2026-04-10",
        "close": 7.219355,
        "volume": 12085
      },
      {
        "date": "2026-04-17",
        "close": 7.258065,
        "volume": 16237
      },
      {
        "date": "2026-04-24",
        "close": 7.22,
        "volume": 22399
      },
      {
        "date": "2026-05-01",
        "close": 7.18,
        "volume": 10013
      },
      {
        "date": "2026-05-08",
        "close": 7.02,
        "volume": 18587
      },
      {
        "date": "2026-05-15",
        "close": 6.86,
        "volume": 13311
      },
      {
        "date": "2026-05-22",
        "close": 6.82,
        "volume": 8291
      },
      {
        "date": "2026-05-29",
        "close": 6.88,
        "volume": 5716
      },
      {
        "date": "2026-06-05",
        "close": 6.7,
        "volume": 4125
      },
      {
        "date": "2026-06-12",
        "close": 6.76,
        "volume": 4699
      },
      {
        "date": "2026-06-19",
        "close": 6.76,
        "volume": 1873
      },
      {
        "date": "2026-06-26",
        "close": 6.7,
        "volume": 2358
      },
      {
        "date": "2026-07-03",
        "close": 6.92,
        "volume": 3834
      },
      {
        "date": "2026-07-10",
        "close": 6.86,
        "volume": 14972
      },
      {
        "date": "2026-07-17",
        "close": 6.6,
        "volume": 24151
      },
      {
        "date": "2026-07-24",
        "close": 6.66,
        "volume": 8317
      },
      {
        "date": "2026-07-31",
        "close": 6.74,
        "volume": 6656
      },
      {
        "date": "2026-08-07",
        "close": 6.9,
        "volume": 8602
      }
    ],
    "sharemaestro_context": {
      "trend": 6.998473,
      "fair_value": 5.857308,
      "market_activity": -12.443648,
      "market_dynamics": -0.634235,
      "relative_strength": -8.360775
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.008798,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.016906,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.124242,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.08762,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.100395,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.011501,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.144683,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.029889,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": 0.00625
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2022-12-09",
        "tenure": "Extended",
        "return": 0.64873
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": -0.032544
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-02-17",
        "tenure": "Developing",
        "return": 0.006116
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.679652
      }
    ]
  }
}