{
  "ticker": {
    "uuid": "5ecfd50b-5c2d-4a4f-8d61-5425707db5ac",
    "symbol": "DRMD",
    "name": "Desjardins RI Developed ex-USA ex-Canada - Net-Zero Emissions Pathway ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37.27,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.959999,
    "boundary_margin": 0.243992,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.163066,
    "volatility_stability": 0.5459,
    "risk_context": 0.6132,
    "current_regime": {
      "move": 0.804799,
      "interruption": -0.113791,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 24.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.367142,
        "direction_boundary": 18.344027,
        "core_momentum": 0.164801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124851
      },
      {
        "date": "2023-08-25",
        "close": 21.464546,
        "direction_boundary": 18.180628,
        "core_momentum": 0.180627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124903
      },
      {
        "date": "2023-09-01",
        "close": 21.827602,
        "direction_boundary": 17.484016,
        "core_momentum": 0.248432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126609
      },
      {
        "date": "2023-09-08",
        "close": 21.730198,
        "direction_boundary": 17.484016,
        "core_momentum": 0.242861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126897
      },
      {
        "date": "2023-09-15",
        "close": 21.801037,
        "direction_boundary": 17.81082,
        "core_momentum": 0.224033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124972
      },
      {
        "date": "2023-09-22",
        "close": 21.198662,
        "direction_boundary": 17.570856,
        "core_momentum": 0.206467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131732
      },
      {
        "date": "2023-09-29",
        "close": 21.198662,
        "direction_boundary": 17.570856,
        "core_momentum": 0.206467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131732
      },
      {
        "date": "2023-10-06",
        "close": 20.852161,
        "direction_boundary": 17.570856,
        "core_momentum": 0.186747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13397
      },
      {
        "date": "2023-10-13",
        "close": 20.852161,
        "direction_boundary": 16.886726,
        "core_momentum": 0.234826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121763
      },
      {
        "date": "2023-10-20",
        "close": 20.887699,
        "direction_boundary": 17.250439,
        "core_momentum": 0.21085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121815
      },
      {
        "date": "2023-10-27",
        "close": 20.585625,
        "direction_boundary": 17.250439,
        "core_momentum": 0.193339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118424
      },
      {
        "date": "2023-11-03",
        "close": 21.385239,
        "direction_boundary": 17.250439,
        "core_momentum": 0.239692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130965
      },
      {
        "date": "2023-11-10",
        "close": 21.349701,
        "direction_boundary": 18.03849,
        "core_momentum": 0.183564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130966
      },
      {
        "date": "2023-11-17",
        "close": 21.811697,
        "direction_boundary": 18.03849,
        "core_momentum": 0.209175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133774
      },
      {
        "date": "2023-11-24",
        "close": 21.811697,
        "direction_boundary": 18.03849,
        "core_momentum": 0.209175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132227
      },
      {
        "date": "2023-12-01",
        "close": 21.811697,
        "direction_boundary": 18.03849,
        "core_momentum": 0.209175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128435
      },
      {
        "date": "2023-12-08",
        "close": 22.051582,
        "direction_boundary": 18.03849,
        "core_momentum": 0.222474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126822
      },
      {
        "date": "2023-12-15",
        "close": 22.051582,
        "direction_boundary": 18.03849,
        "core_momentum": 0.222474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125975
      },
      {
        "date": "2023-12-22",
        "close": 22.433622,
        "direction_boundary": 19.770458,
        "core_momentum": 0.134704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127458
      },
      {
        "date": "2023-12-29",
        "close": 22.664619,
        "direction_boundary": 19.892445,
        "core_momentum": 0.139358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128154
      },
      {
        "date": "2024-01-05",
        "close": 22.504696,
        "direction_boundary": 19.761747,
        "core_momentum": 0.138801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11044
      },
      {
        "date": "2024-01-12",
        "close": 22.726812,
        "direction_boundary": 19.761747,
        "core_momentum": 0.150041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110845
      },
      {
        "date": "2024-01-19",
        "close": 22.522467,
        "direction_boundary": 20.650501,
        "core_momentum": 0.09065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101978
      },
      {
        "date": "2024-01-26",
        "close": 22.815659,
        "direction_boundary": 20.650501,
        "core_momentum": 0.104848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103225
      },
      {
        "date": "2024-02-02",
        "close": 22.842312,
        "direction_boundary": 20.972893,
        "core_momentum": 0.089135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101603
      },
      {
        "date": "2024-02-09",
        "close": 22.851196,
        "direction_boundary": 20.972893,
        "core_momentum": 0.089559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100108
      },
      {
        "date": "2024-02-16",
        "close": 23.25989,
        "direction_boundary": 20.833483,
        "core_momentum": 0.116467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094567
      },
      {
        "date": "2024-02-23",
        "close": 23.55308,
        "direction_boundary": 20.807341,
        "core_momentum": 0.13196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095427
      },
      {
        "date": "2024-03-01",
        "close": 23.721889,
        "direction_boundary": 20.755062,
        "core_momentum": 0.142945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093681
      },
      {
        "date": "2024-03-08",
        "close": 24.228312,
        "direction_boundary": 20.755062,
        "core_momentum": 0.167345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096179
      },
      {
        "date": "2024-03-15",
        "close": 24.14835,
        "direction_boundary": 20.476236,
        "core_momentum": 0.179335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096735
      },
      {
        "date": "2024-03-22",
        "close": 24.492353,
        "direction_boundary": 20.601601,
        "core_momentum": 0.188857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085951
      },
      {
        "date": "2024-03-29",
        "close": 24.492353,
        "direction_boundary": 20.601601,
        "core_momentum": 0.188857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085951
      },
      {
        "date": "2024-04-05",
        "close": 24.162582,
        "direction_boundary": 20.601601,
        "core_momentum": 0.17285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084535
      },
      {
        "date": "2024-04-12",
        "close": 24.207146,
        "direction_boundary": 21.425663,
        "core_momentum": 0.12982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084326
      },
      {
        "date": "2024-04-19",
        "close": 23.708029,
        "direction_boundary": 21.425663,
        "core_momentum": 0.106525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091932
      },
      {
        "date": "2024-04-26",
        "close": 23.823895,
        "direction_boundary": 21.907829,
        "core_momentum": 0.08746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087559
      },
      {
        "date": "2024-05-03",
        "close": 24.331924,
        "direction_boundary": 21.802631,
        "core_momentum": 0.116009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077541
      },
      {
        "date": "2024-05-10",
        "close": 24.741913,
        "direction_boundary": 21.802631,
        "core_momentum": 0.134813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078579
      },
      {
        "date": "2024-05-17",
        "close": 25.036036,
        "direction_boundary": 22.021797,
        "core_momentum": 0.136875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075815
      },
      {
        "date": "2024-05-24",
        "close": 24.902344,
        "direction_boundary": 21.706198,
        "core_momentum": 0.147246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076919
      },
      {
        "date": "2024-05-31",
        "close": 24.831041,
        "direction_boundary": 21.241566,
        "core_momentum": 0.168984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077401
      },
      {
        "date": "2024-06-07",
        "close": 25.303419,
        "direction_boundary": 21.636063,
        "core_momentum": 0.169502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079368
      },
      {
        "date": "2024-06-14",
        "close": 24.848866,
        "direction_boundary": 21.872763,
        "core_momentum": 0.136064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085527
      },
      {
        "date": "2024-06-21",
        "close": 24.65,
        "direction_boundary": 22.093252,
        "core_momentum": 0.115725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085254
      },
      {
        "date": "2024-06-28",
        "close": 24.690001,
        "direction_boundary": 22.093252,
        "core_momentum": 0.117536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084752
      },
      {
        "date": "2024-07-05",
        "close": 25.09,
        "direction_boundary": 21.119202,
        "core_momentum": 0.188018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085165
      },
      {
        "date": "2024-07-12",
        "close": 25.27,
        "direction_boundary": 21.119202,
        "core_momentum": 0.196541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084891
      },
      {
        "date": "2024-07-19",
        "close": 25.15,
        "direction_boundary": 21.863022,
        "core_momentum": 0.150344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083771
      },
      {
        "date": "2024-07-26",
        "close": 25.030001,
        "direction_boundary": 21.845312,
        "core_momentum": 0.145784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083698
      },
      {
        "date": "2024-08-02",
        "close": 24.620001,
        "direction_boundary": 21.606226,
        "core_momentum": 0.139486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088182
      },
      {
        "date": "2024-08-09",
        "close": 24.469999,
        "direction_boundary": 21.916153,
        "core_momentum": 0.116528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089007
      },
      {
        "date": "2024-08-16",
        "close": 25.299999,
        "direction_boundary": 21.367142,
        "core_momentum": 0.184061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096621
      },
      {
        "date": "2024-08-23",
        "close": 25.77,
        "direction_boundary": 21.464546,
        "core_momentum": 0.200584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098085
      },
      {
        "date": "2024-08-30",
        "close": 25.690001,
        "direction_boundary": 21.827602,
        "core_momentum": 0.17695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098346
      },
      {
        "date": "2024-09-06",
        "close": 25.27,
        "direction_boundary": 21.730198,
        "core_momentum": 0.162898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098363
      },
      {
        "date": "2024-09-13",
        "close": 25.530001,
        "direction_boundary": 21.801037,
        "core_momentum": 0.171045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098798
      },
      {
        "date": "2024-09-20",
        "close": 25.719999,
        "direction_boundary": 21.198662,
        "core_momentum": 0.213284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097596
      },
      {
        "date": "2024-09-27",
        "close": 26.059999,
        "direction_boundary": 21.198662,
        "core_momentum": 0.229323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098782
      },
      {
        "date": "2024-10-04",
        "close": 25.74,
        "direction_boundary": 20.852161,
        "core_momentum": 0.234404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098408
      },
      {
        "date": "2024-10-11",
        "close": 25.879999,
        "direction_boundary": 20.852161,
        "core_momentum": 0.241118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09849
      },
      {
        "date": "2024-10-18",
        "close": 25.799999,
        "direction_boundary": 20.887699,
        "core_momentum": 0.235177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092978
      },
      {
        "date": "2024-10-25",
        "close": 25.450001,
        "direction_boundary": 20.585625,
        "core_momentum": 0.2363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095839
      },
      {
        "date": "2024-11-01",
        "close": 25.559999,
        "direction_boundary": 21.385239,
        "core_momentum": 0.195217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092091
      },
      {
        "date": "2024-11-08",
        "close": 25.620001,
        "direction_boundary": 21.349701,
        "core_momentum": 0.200017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089589
      },
      {
        "date": "2024-11-15",
        "close": 25.01,
        "direction_boundary": 21.811697,
        "core_momentum": 0.146632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094878
      },
      {
        "date": "2024-11-22",
        "close": 24.940001,
        "direction_boundary": 21.811697,
        "core_momentum": 0.143423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094658
      },
      {
        "date": "2024-11-29",
        "close": 25.360001,
        "direction_boundary": 21.811697,
        "core_momentum": 0.162679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097301
      },
      {
        "date": "2024-12-06",
        "close": 25.93,
        "direction_boundary": 22.051582,
        "core_momentum": 0.175879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098658
      },
      {
        "date": "2024-12-13",
        "close": 25.77,
        "direction_boundary": 22.051582,
        "core_momentum": 0.168624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095378
      },
      {
        "date": "2024-12-20",
        "close": 25.18,
        "direction_boundary": 22.433622,
        "core_momentum": 0.122422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100538
      },
      {
        "date": "2024-12-27",
        "close": 25.469999,
        "direction_boundary": 22.664619,
        "core_momentum": 0.123778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101613
      },
      {
        "date": "2025-01-03",
        "close": 25.43,
        "direction_boundary": 22.504696,
        "core_momentum": 0.129986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099368
      },
      {
        "date": "2025-01-10",
        "close": 25.25,
        "direction_boundary": 22.726812,
        "core_momentum": 0.111023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099432
      },
      {
        "date": "2025-01-17",
        "close": 25.950001,
        "direction_boundary": 22.522467,
        "core_momentum": 0.152183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10612
      },
      {
        "date": "2025-01-24",
        "close": 26.49,
        "direction_boundary": 22.815659,
        "core_momentum": 0.161045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109052
      },
      {
        "date": "2025-01-31",
        "close": 27.120001,
        "direction_boundary": 22.842312,
        "core_momentum": 0.18727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109451
      },
      {
        "date": "2025-02-07",
        "close": 26.82,
        "direction_boundary": 22.851196,
        "core_momentum": 0.17368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110566
      },
      {
        "date": "2025-02-14",
        "close": 27.360001,
        "direction_boundary": 23.25989,
        "core_momentum": 0.176274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104737
      },
      {
        "date": "2025-02-21",
        "close": 27.440001,
        "direction_boundary": 23.55308,
        "core_momentum": 0.165028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102359
      },
      {
        "date": "2025-02-28",
        "close": 27.75,
        "direction_boundary": 23.721889,
        "core_momentum": 0.169806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102742
      },
      {
        "date": "2025-03-07",
        "close": 28.389999,
        "direction_boundary": 24.228312,
        "core_momentum": 0.17177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10231
      },
      {
        "date": "2025-03-14",
        "close": 28.469999,
        "direction_boundary": 24.14835,
        "core_momentum": 0.178962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101992
      },
      {
        "date": "2025-03-21",
        "close": 28.709999,
        "direction_boundary": 24.492353,
        "core_momentum": 0.172203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102063
      },
      {
        "date": "2025-03-28",
        "close": 28.139999,
        "direction_boundary": 24.492353,
        "core_momentum": 0.14893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10655
      },
      {
        "date": "2025-04-04",
        "close": 25.690001,
        "direction_boundary": 24.162582,
        "core_momentum": 0.063214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167618
      },
      {
        "date": "2025-04-11",
        "close": 26.190001,
        "direction_boundary": 24.207146,
        "core_momentum": 0.081912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169616
      },
      {
        "date": "2025-04-18",
        "close": 26.799999,
        "direction_boundary": 23.708029,
        "core_momentum": 0.130419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172366
      },
      {
        "date": "2025-04-25",
        "close": 27.719999,
        "direction_boundary": 23.823895,
        "core_momentum": 0.163538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176537
      },
      {
        "date": "2025-05-02",
        "close": 28.25,
        "direction_boundary": 24.331924,
        "core_momentum": 0.161026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177867
      },
      {
        "date": "2025-05-09",
        "close": 28.33,
        "direction_boundary": 24.741913,
        "core_momentum": 0.145021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17786
      },
      {
        "date": "2025-05-16",
        "close": 29.01,
        "direction_boundary": 25.036036,
        "core_momentum": 0.15873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175164
      },
      {
        "date": "2025-05-23",
        "close": 28.719999,
        "direction_boundary": 24.902344,
        "core_momentum": 0.153305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176153
      },
      {
        "date": "2025-05-30",
        "close": 29.059999,
        "direction_boundary": 24.831041,
        "core_momentum": 0.170309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175654
      },
      {
        "date": "2025-06-06",
        "close": 29.17,
        "direction_boundary": 25.303419,
        "core_momentum": 0.152809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17394
      },
      {
        "date": "2025-06-13",
        "close": 28.799999,
        "direction_boundary": 24.848866,
        "core_momentum": 0.159007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174987
      },
      {
        "date": "2025-06-20",
        "close": 28.700001,
        "direction_boundary": 24.65,
        "core_momentum": 0.1643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170895
      },
      {
        "date": "2025-06-27",
        "close": 29.459999,
        "direction_boundary": 24.690001,
        "core_momentum": 0.193196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173196
      },
      {
        "date": "2025-07-04",
        "close": 29.35,
        "direction_boundary": 25.09,
        "core_momentum": 0.169789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173402
      },
      {
        "date": "2025-07-11",
        "close": 29.299999,
        "direction_boundary": 25.27,
        "core_momentum": 0.159478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172777
      },
      {
        "date": "2025-07-18",
        "close": 29.290001,
        "direction_boundary": 25.15,
        "core_momentum": 0.164612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170092
      },
      {
        "date": "2025-07-25",
        "close": 29.9,
        "direction_boundary": 25.030001,
        "core_momentum": 0.194566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170095
      },
      {
        "date": "2025-08-01",
        "close": 29.040001,
        "direction_boundary": 24.620001,
        "core_momentum": 0.179529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174065
      },
      {
        "date": "2025-08-08",
        "close": 29.959999,
        "direction_boundary": 24.469999,
        "core_momentum": 0.224356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177239
      },
      {
        "date": "2025-08-15",
        "close": 30.709999,
        "direction_boundary": 25.299999,
        "core_momentum": 0.213834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178209
      },
      {
        "date": "2025-08-22",
        "close": 31.07,
        "direction_boundary": 25.77,
        "core_momentum": 0.205666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178471
      },
      {
        "date": "2025-08-29",
        "close": 30.18,
        "direction_boundary": 25.690001,
        "core_momentum": 0.174776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184212
      },
      {
        "date": "2025-09-05",
        "close": 30.48,
        "direction_boundary": 25.27,
        "core_momentum": 0.206173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182329
      },
      {
        "date": "2025-09-12",
        "close": 30.98,
        "direction_boundary": 25.530001,
        "core_momentum": 0.213474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183294
      },
      {
        "date": "2025-09-19",
        "close": 30.75,
        "direction_boundary": 25.719999,
        "core_momentum": 0.195568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183721
      },
      {
        "date": "2025-09-26",
        "close": 30.9,
        "direction_boundary": 26.059999,
        "core_momentum": 0.185725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180791
      },
      {
        "date": "2025-10-03",
        "close": 31.799999,
        "direction_boundary": 25.74,
        "core_momentum": 0.235431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12211
      },
      {
        "date": "2025-10-10",
        "close": 31.040001,
        "direction_boundary": 25.879999,
        "core_momentum": 0.199382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128916
      },
      {
        "date": "2025-10-17",
        "close": 31.709999,
        "direction_boundary": 25.799999,
        "core_momentum": 0.22907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128509
      },
      {
        "date": "2025-10-24",
        "close": 31.98,
        "direction_boundary": 25.450001,
        "core_momentum": 0.256581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122413
      },
      {
        "date": "2025-10-31",
        "close": 31.83,
        "direction_boundary": 25.559999,
        "core_momentum": 0.245305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121609
      },
      {
        "date": "2025-11-07",
        "close": 31.77,
        "direction_boundary": 25.620001,
        "core_momentum": 0.240047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121921
      },
      {
        "date": "2025-11-14",
        "close": 32.209999,
        "direction_boundary": 25.01,
        "core_momentum": 0.287885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119524
      },
      {
        "date": "2025-11-21",
        "close": 31.34,
        "direction_boundary": 24.940001,
        "core_momentum": 0.256616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125855
      },
      {
        "date": "2025-11-28",
        "close": 32.419998,
        "direction_boundary": 25.360001,
        "core_momentum": 0.278391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132377
      },
      {
        "date": "2025-12-05",
        "close": 31.879999,
        "direction_boundary": 25.93,
        "core_momentum": 0.229464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135547
      },
      {
        "date": "2025-12-12",
        "close": 32.0,
        "direction_boundary": 25.77,
        "core_momentum": 0.241754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133524
      },
      {
        "date": "2025-12-19",
        "close": 32.32,
        "direction_boundary": 25.18,
        "core_momentum": 0.283558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133307
      },
      {
        "date": "2025-12-26",
        "close": 32.310001,
        "direction_boundary": 25.469999,
        "core_momentum": 0.268551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129747
      },
      {
        "date": "2026-01-02",
        "close": 32.439999,
        "direction_boundary": 25.43,
        "core_momentum": 0.275659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12932
      },
      {
        "date": "2026-01-09",
        "close": 33.599998,
        "direction_boundary": 25.25,
        "core_momentum": 0.330693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13607
      },
      {
        "date": "2026-01-16",
        "close": 33.779999,
        "direction_boundary": 25.950001,
        "core_momentum": 0.301734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135829
      },
      {
        "date": "2026-01-23",
        "close": 33.25,
        "direction_boundary": 26.49,
        "core_momentum": 0.255191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137103
      },
      {
        "date": "2026-01-30",
        "close": 33.5,
        "direction_boundary": 27.120001,
        "core_momentum": 0.235251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128466
      },
      {
        "date": "2026-02-06",
        "close": 34.16,
        "direction_boundary": 26.82,
        "core_momentum": 0.273676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124761
      },
      {
        "date": "2026-02-13",
        "close": 34.779999,
        "direction_boundary": 27.360001,
        "core_momentum": 0.271199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122973
      },
      {
        "date": "2026-02-20",
        "close": 35.119999,
        "direction_boundary": 27.440001,
        "core_momentum": 0.279883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122787
      },
      {
        "date": "2026-02-27",
        "close": 35.240002,
        "direction_boundary": 27.75,
        "core_momentum": 0.26991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11277
      },
      {
        "date": "2026-03-06",
        "close": 32.68,
        "direction_boundary": 28.389999,
        "core_momentum": 0.15111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159286
      },
      {
        "date": "2026-03-13",
        "close": 32.34,
        "direction_boundary": 28.469999,
        "core_momentum": 0.135933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159037
      },
      {
        "date": "2026-03-20",
        "close": 31.23,
        "direction_boundary": 28.709999,
        "core_momentum": 0.087774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166568
      },
      {
        "date": "2026-03-27",
        "close": 31.91,
        "direction_boundary": 28.139999,
        "core_momentum": 0.133973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16901
      },
      {
        "date": "2026-04-03",
        "close": 33.189999,
        "direction_boundary": 25.690001,
        "core_momentum": 0.291942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173056
      },
      {
        "date": "2026-04-10",
        "close": 34.450001,
        "direction_boundary": 26.190001,
        "core_momentum": 0.315388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175669
      },
      {
        "date": "2026-04-17",
        "close": 34.759998,
        "direction_boundary": 26.799999,
        "core_momentum": 0.297015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174055
      },
      {
        "date": "2026-04-24",
        "close": 34.029999,
        "direction_boundary": 27.719999,
        "core_momentum": 0.227633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177212
      },
      {
        "date": "2026-05-01",
        "close": 34.060001,
        "direction_boundary": 28.25,
        "core_momentum": 0.205664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176934
      },
      {
        "date": "2026-05-08",
        "close": 34.529999,
        "direction_boundary": 28.33,
        "core_momentum": 0.218849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177463
      },
      {
        "date": "2026-05-15",
        "close": 34.68,
        "direction_boundary": 29.01,
        "core_momentum": 0.19545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176822
      },
      {
        "date": "2026-05-22",
        "close": 35.009998,
        "direction_boundary": 28.719999,
        "core_momentum": 0.219011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17153
      },
      {
        "date": "2026-05-29",
        "close": 35.389999,
        "direction_boundary": 29.059999,
        "core_momentum": 0.217825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16647
      },
      {
        "date": "2026-06-05",
        "close": 35.02,
        "direction_boundary": 29.17,
        "core_momentum": 0.200549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16517
      },
      {
        "date": "2026-06-12",
        "close": 35.720001,
        "direction_boundary": 28.799999,
        "core_momentum": 0.240278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166688
      },
      {
        "date": "2026-06-19",
        "close": 36.169998,
        "direction_boundary": 28.700001,
        "core_momentum": 0.260279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166902
      },
      {
        "date": "2026-06-26",
        "close": 36.290001,
        "direction_boundary": 29.459999,
        "core_momentum": 0.23184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166776
      },
      {
        "date": "2026-07-03",
        "close": 36.810001,
        "direction_boundary": 29.35,
        "core_momentum": 0.254174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167321
      },
      {
        "date": "2026-07-10",
        "close": 36.459999,
        "direction_boundary": 29.299999,
        "core_momentum": 0.244369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162559
      },
      {
        "date": "2026-07-17",
        "close": 35.93,
        "direction_boundary": 29.290001,
        "core_momentum": 0.226698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16437
      },
      {
        "date": "2026-07-24",
        "close": 36.130001,
        "direction_boundary": 29.9,
        "core_momentum": 0.208361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162299
      },
      {
        "date": "2026-07-31",
        "close": 36.43,
        "direction_boundary": 29.040001,
        "core_momentum": 0.254477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162344
      },
      {
        "date": "2026-08-07",
        "close": 37.27,
        "direction_boundary": 29.959999,
        "core_momentum": 0.243992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163066
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.367142,
        "volume": 500
      },
      {
        "date": "2023-08-25",
        "close": 21.464546,
        "volume": 100
      },
      {
        "date": "2023-09-01",
        "close": 21.827602,
        "volume": 1100
      },
      {
        "date": "2023-09-08",
        "close": 21.730198,
        "volume": 100
      },
      {
        "date": "2023-09-15",
        "close": 21.801037,
        "volume": 100
      },
      {
        "date": "2023-09-22",
        "close": 21.198662,
        "volume": 200
      },
      {
        "date": "2023-09-29",
        "close": 21.198662,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 20.852161,
        "volume": 100
      },
      {
        "date": "2023-10-13",
        "close": 20.852161,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 20.887699,
        "volume": 100
      },
      {
        "date": "2023-10-27",
        "close": 20.585625,
        "volume": 100
      },
      {
        "date": "2023-11-03",
        "close": 21.385239,
        "volume": 600
      },
      {
        "date": "2023-11-10",
        "close": 21.349701,
        "volume": 2200
      },
      {
        "date": "2023-11-17",
        "close": 21.811697,
        "volume": 1100
      },
      {
        "date": "2023-11-24",
        "close": 21.811697,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 21.811697,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 22.051582,
        "volume": 1400
      },
      {
        "date": "2023-12-15",
        "close": 22.051582,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 22.433622,
        "volume": 100
      },
      {
        "date": "2023-12-29",
        "close": 22.664619,
        "volume": 3700
      },
      {
        "date": "2024-01-05",
        "close": 22.504696,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 22.726812,
        "volume": 400
      },
      {
        "date": "2024-01-19",
        "close": 22.522467,
        "volume": 300
      },
      {
        "date": "2024-01-26",
        "close": 22.815659,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 22.842312,
        "volume": 4600
      },
      {
        "date": "2024-02-09",
        "close": 22.851196,
        "volume": 200
      },
      {
        "date": "2024-02-16",
        "close": 23.25989,
        "volume": 4300
      },
      {
        "date": "2024-02-23",
        "close": 23.55308,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 23.721889,
        "volume": 500
      },
      {
        "date": "2024-03-08",
        "close": 24.228312,
        "volume": 7200
      },
      {
        "date": "2024-03-15",
        "close": 24.14835,
        "volume": 600
      },
      {
        "date": "2024-03-22",
        "close": 24.492353,
        "volume": 400
      },
      {
        "date": "2024-03-29",
        "close": 24.492353,
        "volume": 1600
      },
      {
        "date": "2024-04-05",
        "close": 24.162582,
        "volume": 900
      },
      {
        "date": "2024-04-12",
        "close": 24.207146,
        "volume": 1200
      },
      {
        "date": "2024-04-19",
        "close": 23.708029,
        "volume": 1300
      },
      {
        "date": "2024-04-26",
        "close": 23.823895,
        "volume": 2500
      },
      {
        "date": "2024-05-03",
        "close": 24.331924,
        "volume": 1000
      },
      {
        "date": "2024-05-10",
        "close": 24.741913,
        "volume": 100
      },
      {
        "date": "2024-05-17",
        "close": 25.036036,
        "volume": 1500
      },
      {
        "date": "2024-05-24",
        "close": 24.902344,
        "volume": 200
      },
      {
        "date": "2024-05-31",
        "close": 24.831041,
        "volume": 1400
      },
      {
        "date": "2024-06-07",
        "close": 25.303419,
        "volume": 3300
      },
      {
        "date": "2024-06-14",
        "close": 24.848866,
        "volume": 3600
      },
      {
        "date": "2024-06-21",
        "close": 24.65,
        "volume": 5200
      },
      {
        "date": "2024-06-28",
        "close": 24.690001,
        "volume": 9900
      },
      {
        "date": "2024-07-05",
        "close": 25.09,
        "volume": 2300
      },
      {
        "date": "2024-07-12",
        "close": 25.27,
        "volume": 3600
      },
      {
        "date": "2024-07-19",
        "close": 25.15,
        "volume": 1500
      },
      {
        "date": "2024-07-26",
        "close": 25.030001,
        "volume": 2800
      },
      {
        "date": "2024-08-02",
        "close": 24.620001,
        "volume": 2800
      },
      {
        "date": "2024-08-09",
        "close": 24.469999,
        "volume": 600
      },
      {
        "date": "2024-08-16",
        "close": 25.299999,
        "volume": 1900
      },
      {
        "date": "2024-08-23",
        "close": 25.77,
        "volume": 1800
      },
      {
        "date": "2024-08-30",
        "close": 25.690001,
        "volume": 300
      },
      {
        "date": "2024-09-06",
        "close": 25.27,
        "volume": 400
      },
      {
        "date": "2024-09-13",
        "close": 25.530001,
        "volume": 7300
      },
      {
        "date": "2024-09-20",
        "close": 25.719999,
        "volume": 2000
      },
      {
        "date": "2024-09-27",
        "close": 26.059999,
        "volume": 1800
      },
      {
        "date": "2024-10-04",
        "close": 25.74,
        "volume": 1600
      },
      {
        "date": "2024-10-11",
        "close": 25.879999,
        "volume": 400
      },
      {
        "date": "2024-10-18",
        "close": 25.799999,
        "volume": 900
      },
      {
        "date": "2024-10-25",
        "close": 25.450001,
        "volume": 1000
      },
      {
        "date": "2024-11-01",
        "close": 25.559999,
        "volume": 2300
      },
      {
        "date": "2024-11-08",
        "close": 25.620001,
        "volume": 500
      },
      {
        "date": "2024-11-15",
        "close": 25.01,
        "volume": 1200
      },
      {
        "date": "2024-11-22",
        "close": 24.940001,
        "volume": 1500
      },
      {
        "date": "2024-11-29",
        "close": 25.360001,
        "volume": 1600
      },
      {
        "date": "2024-12-06",
        "close": 25.93,
        "volume": 1600
      },
      {
        "date": "2024-12-13",
        "close": 25.77,
        "volume": 1400
      },
      {
        "date": "2024-12-20",
        "close": 25.18,
        "volume": 1300
      },
      {
        "date": "2024-12-27",
        "close": 25.469999,
        "volume": 300
      },
      {
        "date": "2025-01-03",
        "close": 25.43,
        "volume": 200
      },
      {
        "date": "2025-01-10",
        "close": 25.25,
        "volume": 1500
      },
      {
        "date": "2025-01-17",
        "close": 25.950001,
        "volume": 800
      },
      {
        "date": "2025-01-24",
        "close": 26.49,
        "volume": 1800
      },
      {
        "date": "2025-01-31",
        "close": 27.120001,
        "volume": 1900
      },
      {
        "date": "2025-02-07",
        "close": 26.82,
        "volume": 1300
      },
      {
        "date": "2025-02-14",
        "close": 27.360001,
        "volume": 1600
      },
      {
        "date": "2025-02-21",
        "close": 27.440001,
        "volume": 2900
      },
      {
        "date": "2025-02-28",
        "close": 27.75,
        "volume": 2000
      },
      {
        "date": "2025-03-07",
        "close": 28.389999,
        "volume": 5400
      },
      {
        "date": "2025-03-14",
        "close": 28.469999,
        "volume": 4100
      },
      {
        "date": "2025-03-21",
        "close": 28.709999,
        "volume": 6200
      },
      {
        "date": "2025-03-28",
        "close": 28.139999,
        "volume": 4600
      },
      {
        "date": "2025-04-04",
        "close": 25.690001,
        "volume": 6000
      },
      {
        "date": "2025-04-11",
        "close": 26.190001,
        "volume": 4200
      },
      {
        "date": "2025-04-18",
        "close": 26.799999,
        "volume": 4400
      },
      {
        "date": "2025-04-25",
        "close": 27.719999,
        "volume": 4800
      },
      {
        "date": "2025-05-02",
        "close": 28.25,
        "volume": 3800
      },
      {
        "date": "2025-05-09",
        "close": 28.33,
        "volume": 2100
      },
      {
        "date": "2025-05-16",
        "close": 29.01,
        "volume": 7200
      },
      {
        "date": "2025-05-23",
        "close": 28.719999,
        "volume": 8300
      },
      {
        "date": "2025-05-30",
        "close": 29.059999,
        "volume": 4800
      },
      {
        "date": "2025-06-06",
        "close": 29.17,
        "volume": 7600
      },
      {
        "date": "2025-06-13",
        "close": 28.799999,
        "volume": 4700
      },
      {
        "date": "2025-06-20",
        "close": 28.700001,
        "volume": 11900
      },
      {
        "date": "2025-06-27",
        "close": 29.459999,
        "volume": 6300
      },
      {
        "date": "2025-07-04",
        "close": 29.35,
        "volume": 7400
      },
      {
        "date": "2025-07-11",
        "close": 29.299999,
        "volume": 4300
      },
      {
        "date": "2025-07-18",
        "close": 29.290001,
        "volume": 9300
      },
      {
        "date": "2025-07-25",
        "close": 29.9,
        "volume": 4500
      },
      {
        "date": "2025-08-01",
        "close": 29.040001,
        "volume": 10700
      },
      {
        "date": "2025-08-08",
        "close": 29.959999,
        "volume": 5700
      },
      {
        "date": "2025-08-15",
        "close": 30.709999,
        "volume": 6300
      },
      {
        "date": "2025-08-22",
        "close": 31.07,
        "volume": 6200
      },
      {
        "date": "2025-08-29",
        "close": 30.18,
        "volume": 5500
      },
      {
        "date": "2025-09-05",
        "close": 30.48,
        "volume": 8500
      },
      {
        "date": "2025-09-12",
        "close": 30.98,
        "volume": 5000
      },
      {
        "date": "2025-09-19",
        "close": 30.75,
        "volume": 7500
      },
      {
        "date": "2025-09-26",
        "close": 30.9,
        "volume": 5900
      },
      {
        "date": "2025-10-03",
        "close": 31.799999,
        "volume": 4900
      },
      {
        "date": "2025-10-10",
        "close": 31.040001,
        "volume": 6400
      },
      {
        "date": "2025-10-17",
        "close": 31.709999,
        "volume": 3300
      },
      {
        "date": "2025-10-24",
        "close": 31.98,
        "volume": 5700
      },
      {
        "date": "2025-10-31",
        "close": 31.83,
        "volume": 8200
      },
      {
        "date": "2025-11-07",
        "close": 31.77,
        "volume": 5500
      },
      {
        "date": "2025-11-14",
        "close": 32.209999,
        "volume": 4100
      },
      {
        "date": "2025-11-21",
        "close": 31.34,
        "volume": 5600
      },
      {
        "date": "2025-11-28",
        "close": 32.419998,
        "volume": 2200
      },
      {
        "date": "2025-12-05",
        "close": 31.879999,
        "volume": 8000
      },
      {
        "date": "2025-12-12",
        "close": 32.0,
        "volume": 10700
      },
      {
        "date": "2025-12-19",
        "close": 32.32,
        "volume": 8200
      },
      {
        "date": "2025-12-26",
        "close": 32.310001,
        "volume": 3200
      },
      {
        "date": "2026-01-02",
        "close": 32.439999,
        "volume": 4700
      },
      {
        "date": "2026-01-09",
        "close": 33.599998,
        "volume": 7500
      },
      {
        "date": "2026-01-16",
        "close": 33.779999,
        "volume": 12800
      },
      {
        "date": "2026-01-23",
        "close": 33.25,
        "volume": 8200
      },
      {
        "date": "2026-01-30",
        "close": 33.5,
        "volume": 8900
      },
      {
        "date": "2026-02-06",
        "close": 34.16,
        "volume": 9000
      },
      {
        "date": "2026-02-13",
        "close": 34.779999,
        "volume": 23000
      },
      {
        "date": "2026-02-20",
        "close": 35.119999,
        "volume": 5000
      },
      {
        "date": "2026-02-27",
        "close": 35.240002,
        "volume": 16200
      },
      {
        "date": "2026-03-06",
        "close": 32.68,
        "volume": 11800
      },
      {
        "date": "2026-03-13",
        "close": 32.34,
        "volume": 7700
      },
      {
        "date": "2026-03-20",
        "close": 31.23,
        "volume": 5500
      },
      {
        "date": "2026-03-27",
        "close": 31.91,
        "volume": 7200
      },
      {
        "date": "2026-04-03",
        "close": 33.189999,
        "volume": 2200
      },
      {
        "date": "2026-04-10",
        "close": 34.450001,
        "volume": 9000
      },
      {
        "date": "2026-04-17",
        "close": 34.759998,
        "volume": 5900
      },
      {
        "date": "2026-04-24",
        "close": 34.029999,
        "volume": 5100
      },
      {
        "date": "2026-05-01",
        "close": 34.060001,
        "volume": 6800
      },
      {
        "date": "2026-05-08",
        "close": 34.529999,
        "volume": 16000
      },
      {
        "date": "2026-05-15",
        "close": 34.68,
        "volume": 8500
      },
      {
        "date": "2026-05-22",
        "close": 35.009998,
        "volume": 2400
      },
      {
        "date": "2026-05-29",
        "close": 35.389999,
        "volume": 7600
      },
      {
        "date": "2026-06-05",
        "close": 35.02,
        "volume": 900
      },
      {
        "date": "2026-06-12",
        "close": 35.720001,
        "volume": 1000
      },
      {
        "date": "2026-06-19",
        "close": 36.169998,
        "volume": 3100
      },
      {
        "date": "2026-06-26",
        "close": 36.290001,
        "volume": 1900
      },
      {
        "date": "2026-07-03",
        "close": 36.810001,
        "volume": 2000
      },
      {
        "date": "2026-07-10",
        "close": 36.459999,
        "volume": 3600
      },
      {
        "date": "2026-07-17",
        "close": 35.93,
        "volume": 4600
      },
      {
        "date": "2026-07-24",
        "close": 36.130001,
        "volume": 9000
      },
      {
        "date": "2026-07-31",
        "close": 36.43,
        "volume": 5600
      },
      {
        "date": "2026-08-07",
        "close": 37.27,
        "volume": 6900
      }
    ],
    "sharemaestro_context": {
      "trend": 34.677333,
      "fair_value": 27.867394,
      "market_activity": 42.550406,
      "market_dynamics": 0.889372,
      "relative_strength": -0.623308
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.010893,
        "directional_follow_through": 0.6087,
        "regime_survival": 1.0,
        "conditional_difference": -0.002875,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.034842,
        "directional_follow_through": 0.7333,
        "regime_survival": 1.0,
        "conditional_difference": 0.001918,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.070841,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": -0.011353,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.132946,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.037731,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-08-20",
        "end": "2022-02-18",
        "tenure": "Extended",
        "return": -0.042103
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": -0.031924
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": 0.003037
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.052444
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.804799
      }
    ]
  }
}