{
  "ticker": {
    "uuid": "5ed0236c-05fc-4946-9d0e-c06db29237b9",
    "symbol": "0653",
    "name": "Bonjour Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.025,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.08805,
    "boundary_margin": -0.71607,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 2.442476,
    "volatility_stability": 1.7891,
    "risk_context": 0.0409,
    "current_regime": {
      "move": -0.991935,
      "interruption": 3.071429,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 78.795,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 71.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.34,
        "direction_boundary": 2.38,
        "core_momentum": -0.436975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49328
      },
      {
        "date": "2023-08-25",
        "close": 1.28,
        "direction_boundary": 2.38,
        "core_momentum": -0.462185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493267
      },
      {
        "date": "2023-09-01",
        "close": 1.24,
        "direction_boundary": 2.38,
        "core_momentum": -0.478992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49216
      },
      {
        "date": "2023-09-08",
        "close": 1.3,
        "direction_boundary": 2.38,
        "core_momentum": -0.453782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501253
      },
      {
        "date": "2023-09-15",
        "close": 1.26,
        "direction_boundary": 2.38,
        "core_momentum": -0.470588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500225
      },
      {
        "date": "2023-09-22",
        "close": 1.14,
        "direction_boundary": 2.38,
        "core_momentum": -0.521008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509603
      },
      {
        "date": "2023-09-29",
        "close": 1.04,
        "direction_boundary": 2.38,
        "core_momentum": -0.563025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494941
      },
      {
        "date": "2023-10-06",
        "close": 1.0,
        "direction_boundary": 2.38,
        "core_momentum": -0.579832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488731
      },
      {
        "date": "2023-10-13",
        "close": 1.02,
        "direction_boundary": 2.38,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493297
      },
      {
        "date": "2023-10-20",
        "close": 1.06,
        "direction_boundary": 2.38,
        "core_momentum": -0.554622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499459
      },
      {
        "date": "2023-10-27",
        "close": 1.08,
        "direction_boundary": 2.38,
        "core_momentum": -0.546218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483837
      },
      {
        "date": "2023-11-03",
        "close": 0.98,
        "direction_boundary": 2.38,
        "core_momentum": -0.588235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348478
      },
      {
        "date": "2023-11-10",
        "close": 0.98,
        "direction_boundary": 2.38,
        "core_momentum": -0.588235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348478
      },
      {
        "date": "2023-11-17",
        "close": 1.02,
        "direction_boundary": 2.38,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352778
      },
      {
        "date": "2023-11-24",
        "close": 1.04,
        "direction_boundary": 2.38,
        "core_momentum": -0.563025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354519
      },
      {
        "date": "2023-12-01",
        "close": 0.92,
        "direction_boundary": 2.38,
        "core_momentum": -0.613445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378398
      },
      {
        "date": "2023-12-08",
        "close": 0.9,
        "direction_boundary": 2.38,
        "core_momentum": -0.621849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377359
      },
      {
        "date": "2023-12-15",
        "close": 1.08,
        "direction_boundary": 2.38,
        "core_momentum": -0.546218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465773
      },
      {
        "date": "2023-12-22",
        "close": 1.12,
        "direction_boundary": 2.38,
        "core_momentum": -0.529412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459503
      },
      {
        "date": "2023-12-29",
        "close": 1.42,
        "direction_boundary": 2.38,
        "core_momentum": -0.403361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577394
      },
      {
        "date": "2024-01-05",
        "close": 1.62,
        "direction_boundary": 2.38,
        "core_momentum": -0.319328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.607787
      },
      {
        "date": "2024-01-12",
        "close": 1.62,
        "direction_boundary": 2.38,
        "core_momentum": -0.319328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60753
      },
      {
        "date": "2024-01-19",
        "close": 1.56,
        "direction_boundary": 2.38,
        "core_momentum": -0.344538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608838
      },
      {
        "date": "2024-01-26",
        "close": 1.76,
        "direction_boundary": 2.38,
        "core_momentum": -0.260504,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.631057
      },
      {
        "date": "2024-02-02",
        "close": 1.66,
        "direction_boundary": 2.38,
        "core_momentum": -0.302521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.630167
      },
      {
        "date": "2024-02-09",
        "close": 1.72,
        "direction_boundary": 2.38,
        "core_momentum": -0.277311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.604088
      },
      {
        "date": "2024-02-16",
        "close": 1.52,
        "direction_boundary": 2.38,
        "core_momentum": -0.361345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.630924
      },
      {
        "date": "2024-02-23",
        "close": 1.48,
        "direction_boundary": 2.38,
        "core_momentum": -0.378151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.628403
      },
      {
        "date": "2024-03-01",
        "close": 1.54,
        "direction_boundary": 2.38,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.627729
      },
      {
        "date": "2024-03-08",
        "close": 1.46,
        "direction_boundary": 2.38,
        "core_momentum": -0.386555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.630749
      },
      {
        "date": "2024-03-15",
        "close": 1.38,
        "direction_boundary": 2.38,
        "core_momentum": -0.420168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.634541
      },
      {
        "date": "2024-03-22",
        "close": 1.46,
        "direction_boundary": 2.38,
        "core_momentum": -0.386555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.620394
      },
      {
        "date": "2024-03-29",
        "close": 1.6,
        "direction_boundary": 2.08,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.612563
      },
      {
        "date": "2024-04-05",
        "close": 1.36,
        "direction_boundary": 2.14,
        "core_momentum": -0.364486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.657255
      },
      {
        "date": "2024-04-12",
        "close": 1.42,
        "direction_boundary": 2.1,
        "core_momentum": -0.32381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.65862
      },
      {
        "date": "2024-04-19",
        "close": 1.26,
        "direction_boundary": 1.98,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.682294
      },
      {
        "date": "2024-04-26",
        "close": 1.26,
        "direction_boundary": 1.76,
        "core_momentum": -0.284091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.682126
      },
      {
        "date": "2024-05-03",
        "close": 1.2,
        "direction_boundary": 2.2,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.670707
      },
      {
        "date": "2024-05-10",
        "close": 1.26,
        "direction_boundary": 2.2,
        "core_momentum": -0.427273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.672983
      },
      {
        "date": "2024-05-17",
        "close": 1.2,
        "direction_boundary": 2.02,
        "core_momentum": -0.405941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676234
      },
      {
        "date": "2024-05-24",
        "close": 1.2,
        "direction_boundary": 1.9,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676014
      },
      {
        "date": "2024-05-31",
        "close": 0.92,
        "direction_boundary": 1.8,
        "core_momentum": -0.488889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.754787
      },
      {
        "date": "2024-06-07",
        "close": 0.92,
        "direction_boundary": 1.72,
        "core_momentum": -0.465116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.754123
      },
      {
        "date": "2024-06-14",
        "close": 0.84,
        "direction_boundary": 1.8,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716902
      },
      {
        "date": "2024-06-21",
        "close": 0.94,
        "direction_boundary": 1.64,
        "core_momentum": -0.426829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734237
      },
      {
        "date": "2024-06-28",
        "close": 0.9,
        "direction_boundary": 1.64,
        "core_momentum": -0.45122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645446
      },
      {
        "date": "2024-07-05",
        "close": 0.62,
        "direction_boundary": 1.62,
        "core_momentum": -0.617284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777614
      },
      {
        "date": "2024-07-12",
        "close": 0.34,
        "direction_boundary": 1.64,
        "core_momentum": -0.792683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.100003
      },
      {
        "date": "2024-07-19",
        "close": 0.32,
        "direction_boundary": 1.6,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.099533
      },
      {
        "date": "2024-07-26",
        "close": 0.32,
        "direction_boundary": 1.64,
        "core_momentum": -0.804878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.072078
      },
      {
        "date": "2024-08-02",
        "close": 0.28,
        "direction_boundary": 1.54,
        "core_momentum": -0.818182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.076131
      },
      {
        "date": "2024-08-09",
        "close": 0.24,
        "direction_boundary": 1.36,
        "core_momentum": -0.823529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.071617
      },
      {
        "date": "2024-08-16",
        "close": 0.22,
        "direction_boundary": 1.34,
        "core_momentum": -0.835821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.069547
      },
      {
        "date": "2024-08-23",
        "close": 0.22,
        "direction_boundary": 1.28,
        "core_momentum": -0.828125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.07256
      },
      {
        "date": "2024-08-30",
        "close": 0.2,
        "direction_boundary": 1.24,
        "core_momentum": -0.83871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.060371
      },
      {
        "date": "2024-09-06",
        "close": 0.2,
        "direction_boundary": 1.3,
        "core_momentum": -0.846154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.065471
      },
      {
        "date": "2024-09-13",
        "close": 0.2,
        "direction_boundary": 1.26,
        "core_momentum": -0.84127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.070452
      },
      {
        "date": "2024-09-20",
        "close": 0.2,
        "direction_boundary": 1.14,
        "core_momentum": -0.824561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.059493
      },
      {
        "date": "2024-09-27",
        "close": 0.2,
        "direction_boundary": 1.04,
        "core_momentum": -0.807692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.037838
      },
      {
        "date": "2024-10-04",
        "close": 0.174,
        "direction_boundary": 1.0,
        "core_momentum": -0.826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.034635
      },
      {
        "date": "2024-10-11",
        "close": 0.188,
        "direction_boundary": 1.02,
        "core_momentum": -0.815686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.043768
      },
      {
        "date": "2024-10-18",
        "close": 0.18,
        "direction_boundary": 1.06,
        "core_momentum": -0.830189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.043009
      },
      {
        "date": "2024-10-25",
        "close": 0.17,
        "direction_boundary": 1.08,
        "core_momentum": -0.842593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.037805
      },
      {
        "date": "2024-11-01",
        "close": 0.17,
        "direction_boundary": 0.98,
        "core_momentum": -0.826531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.042655
      },
      {
        "date": "2024-11-08",
        "close": 0.162,
        "direction_boundary": 0.98,
        "core_momentum": -0.834694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.028169
      },
      {
        "date": "2024-11-15",
        "close": 0.17,
        "direction_boundary": 1.02,
        "core_momentum": -0.833333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.042546
      },
      {
        "date": "2024-11-22",
        "close": 0.176,
        "direction_boundary": 1.04,
        "core_momentum": -0.830769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.048639
      },
      {
        "date": "2024-11-29",
        "close": 0.193,
        "direction_boundary": 0.92,
        "core_momentum": -0.790217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.035034
      },
      {
        "date": "2024-12-06",
        "close": 0.176,
        "direction_boundary": 0.9,
        "core_momentum": -0.804444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.032227
      },
      {
        "date": "2024-12-13",
        "close": 0.19,
        "direction_boundary": 1.08,
        "core_momentum": -0.824074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.049344
      },
      {
        "date": "2024-12-20",
        "close": 0.172,
        "direction_boundary": 1.12,
        "core_momentum": -0.846429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.021613
      },
      {
        "date": "2024-12-27",
        "close": 0.172,
        "direction_boundary": 1.42,
        "core_momentum": -0.878873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.025246
      },
      {
        "date": "2025-01-03",
        "close": 0.171,
        "direction_boundary": 1.62,
        "core_momentum": -0.894444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.925456
      },
      {
        "date": "2025-01-10",
        "close": 0.171,
        "direction_boundary": 1.62,
        "core_momentum": -0.894444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475287
      },
      {
        "date": "2025-01-17",
        "close": 0.36,
        "direction_boundary": 1.56,
        "core_momentum": -0.769231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.167133
      },
      {
        "date": "2025-01-24",
        "close": 0.176,
        "direction_boundary": 1.76,
        "core_momentum": -0.9,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.536228
      },
      {
        "date": "2025-01-31",
        "close": 0.161,
        "direction_boundary": 1.66,
        "core_momentum": -0.903012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.531059
      },
      {
        "date": "2025-02-07",
        "close": 0.161,
        "direction_boundary": 1.72,
        "core_momentum": -0.906395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.519182
      },
      {
        "date": "2025-02-14",
        "close": 0.157,
        "direction_boundary": 1.52,
        "core_momentum": -0.896711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.515764
      },
      {
        "date": "2025-02-21",
        "close": 0.17,
        "direction_boundary": 1.48,
        "core_momentum": -0.885135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.521132
      },
      {
        "date": "2025-02-28",
        "close": 0.15,
        "direction_boundary": 1.54,
        "core_momentum": -0.902597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.525042
      },
      {
        "date": "2025-03-07",
        "close": 0.125,
        "direction_boundary": 1.46,
        "core_momentum": -0.914384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.543246
      },
      {
        "date": "2025-03-14",
        "close": 0.122,
        "direction_boundary": 1.38,
        "core_momentum": -0.911594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.543045
      },
      {
        "date": "2025-03-21",
        "close": 0.121,
        "direction_boundary": 1.46,
        "core_momentum": -0.917123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.542884
      },
      {
        "date": "2025-03-28",
        "close": 0.116,
        "direction_boundary": 1.6,
        "core_momentum": -0.9275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.542937
      },
      {
        "date": "2025-04-04",
        "close": 0.114,
        "direction_boundary": 1.36,
        "core_momentum": -0.916176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.533474
      },
      {
        "date": "2025-04-11",
        "close": 0.109,
        "direction_boundary": 1.42,
        "core_momentum": -0.923239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.527902
      },
      {
        "date": "2025-04-18",
        "close": 0.103,
        "direction_boundary": 1.26,
        "core_momentum": -0.918254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.528398
      },
      {
        "date": "2025-04-25",
        "close": 0.096,
        "direction_boundary": 1.26,
        "core_momentum": -0.92381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.529125
      },
      {
        "date": "2025-05-02",
        "close": 0.109,
        "direction_boundary": 1.2,
        "core_momentum": -0.909167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.542857
      },
      {
        "date": "2025-05-09",
        "close": 0.098,
        "direction_boundary": 1.26,
        "core_momentum": -0.922222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.547306
      },
      {
        "date": "2025-05-16",
        "close": 0.098,
        "direction_boundary": 1.2,
        "core_momentum": -0.918333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.544539
      },
      {
        "date": "2025-05-23",
        "close": 0.103,
        "direction_boundary": 1.2,
        "core_momentum": -0.914167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.545771
      },
      {
        "date": "2025-05-30",
        "close": 0.098,
        "direction_boundary": 0.92,
        "core_momentum": -0.893478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.537564
      },
      {
        "date": "2025-06-06",
        "close": 0.103,
        "direction_boundary": 0.92,
        "core_momentum": -0.888043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.537955
      },
      {
        "date": "2025-06-13",
        "close": 0.103,
        "direction_boundary": 0.84,
        "core_momentum": -0.877381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.531936
      },
      {
        "date": "2025-06-20",
        "close": 0.101,
        "direction_boundary": 0.94,
        "core_momentum": -0.892553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.528013
      },
      {
        "date": "2025-06-27",
        "close": 0.1,
        "direction_boundary": 0.9,
        "core_momentum": -0.888889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.527808
      },
      {
        "date": "2025-07-04",
        "close": 0.104,
        "direction_boundary": 0.62,
        "core_momentum": -0.832258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.52997
      },
      {
        "date": "2025-07-11",
        "close": 0.103,
        "direction_boundary": 0.34,
        "core_momentum": -0.697059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.529787
      },
      {
        "date": "2025-07-18",
        "close": 0.103,
        "direction_boundary": 0.32,
        "core_momentum": -0.678125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.063568
      },
      {
        "date": "2025-07-25",
        "close": 0.107,
        "direction_boundary": 0.32,
        "core_momentum": -0.665625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459633
      },
      {
        "date": "2025-08-01",
        "close": 0.106,
        "direction_boundary": 0.28,
        "core_momentum": -0.621429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448532
      },
      {
        "date": "2025-08-08",
        "close": 0.08805,
        "direction_boundary": 0.24,
        "core_momentum": -0.633125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50542
      },
      {
        "date": "2025-08-15",
        "close": 0.118,
        "direction_boundary": 0.22,
        "core_momentum": -0.463636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668855
      },
      {
        "date": "2025-08-22",
        "close": 0.111,
        "direction_boundary": 0.22,
        "core_momentum": -0.495455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659154
      },
      {
        "date": "2025-08-29",
        "close": 0.098,
        "direction_boundary": 0.2,
        "core_momentum": -0.51,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.658957
      },
      {
        "date": "2025-09-05",
        "close": 0.092,
        "direction_boundary": 0.2,
        "core_momentum": -0.54,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618414
      },
      {
        "date": "2025-09-12",
        "close": 0.093,
        "direction_boundary": 0.2,
        "core_momentum": -0.535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61891
      },
      {
        "date": "2025-09-19",
        "close": 0.078,
        "direction_boundary": 0.2,
        "core_momentum": -0.61,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660019
      },
      {
        "date": "2025-09-26",
        "close": 0.08,
        "direction_boundary": 0.2,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66148
      },
      {
        "date": "2025-10-03",
        "close": 0.064,
        "direction_boundary": 0.174,
        "core_momentum": -0.632184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722163
      },
      {
        "date": "2025-10-10",
        "close": 0.068,
        "direction_boundary": 0.188,
        "core_momentum": -0.638298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730314
      },
      {
        "date": "2025-10-17",
        "close": 0.077,
        "direction_boundary": 0.18,
        "core_momentum": -0.572222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753965
      },
      {
        "date": "2025-10-24",
        "close": 0.076,
        "direction_boundary": 0.17,
        "core_momentum": -0.552941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74914
      },
      {
        "date": "2025-10-31",
        "close": 0.074,
        "direction_boundary": 0.17,
        "core_momentum": -0.564706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723212
      },
      {
        "date": "2025-11-07",
        "close": 0.071,
        "direction_boundary": 0.162,
        "core_momentum": -0.561728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712302
      },
      {
        "date": "2025-11-14",
        "close": 0.071,
        "direction_boundary": 0.17,
        "core_momentum": -0.582353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712302
      },
      {
        "date": "2025-11-21",
        "close": 0.063,
        "direction_boundary": 0.176,
        "core_momentum": -0.642045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721391
      },
      {
        "date": "2025-11-28",
        "close": 0.069,
        "direction_boundary": 0.193,
        "core_momentum": -0.642487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735611
      },
      {
        "date": "2025-12-05",
        "close": 0.069,
        "direction_boundary": 0.176,
        "core_momentum": -0.607955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730271
      },
      {
        "date": "2025-12-12",
        "close": 0.083,
        "direction_boundary": 0.19,
        "core_momentum": -0.563158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781223
      },
      {
        "date": "2025-12-19",
        "close": 0.103,
        "direction_boundary": 0.172,
        "core_momentum": -0.401163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.840423
      },
      {
        "date": "2025-12-26",
        "close": 0.101,
        "direction_boundary": 0.172,
        "core_momentum": -0.412791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.840776
      },
      {
        "date": "2026-01-02",
        "close": 0.114,
        "direction_boundary": 0.171,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.855866
      },
      {
        "date": "2026-01-09",
        "close": 0.125,
        "direction_boundary": 0.171,
        "core_momentum": -0.269006,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.864324
      },
      {
        "date": "2026-01-16",
        "close": 0.129,
        "direction_boundary": 0.36,
        "core_momentum": -0.641667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.864885
      },
      {
        "date": "2026-01-23",
        "close": 0.127,
        "direction_boundary": 0.176,
        "core_momentum": -0.278409,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.864436
      },
      {
        "date": "2026-01-30",
        "close": 0.139,
        "direction_boundary": 0.161,
        "core_momentum": -0.136646,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.871771
      },
      {
        "date": "2026-02-06",
        "close": 0.127,
        "direction_boundary": 0.161,
        "core_momentum": -0.21118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.838316
      },
      {
        "date": "2026-02-13",
        "close": 0.11,
        "direction_boundary": 0.157,
        "core_momentum": -0.299363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.763267
      },
      {
        "date": "2026-02-20",
        "close": 0.123,
        "direction_boundary": 0.17,
        "core_momentum": -0.276471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.774352
      },
      {
        "date": "2026-02-27",
        "close": 0.085,
        "direction_boundary": 0.15,
        "core_momentum": -0.433333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.917034
      },
      {
        "date": "2026-03-06",
        "close": 0.081,
        "direction_boundary": 0.125,
        "core_momentum": -0.352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.915383
      },
      {
        "date": "2026-03-13",
        "close": 0.087,
        "direction_boundary": 0.122,
        "core_momentum": -0.286885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.921309
      },
      {
        "date": "2026-03-20",
        "close": 0.08,
        "direction_boundary": 0.121,
        "core_momentum": -0.338843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.895154
      },
      {
        "date": "2026-03-27",
        "close": 0.069,
        "direction_boundary": 0.116,
        "core_momentum": -0.405172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.917685
      },
      {
        "date": "2026-04-03",
        "close": 0.067,
        "direction_boundary": 0.114,
        "core_momentum": -0.412281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.863604
      },
      {
        "date": "2026-04-10",
        "close": 0.063,
        "direction_boundary": 0.109,
        "core_momentum": -0.422018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.863569
      },
      {
        "date": "2026-04-17",
        "close": 0.061,
        "direction_boundary": 0.103,
        "core_momentum": -0.407767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.844517
      },
      {
        "date": "2026-04-24",
        "close": 0.076,
        "direction_boundary": 0.096,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.902063
      },
      {
        "date": "2026-05-01",
        "close": 0.076,
        "direction_boundary": 0.109,
        "core_momentum": -0.302752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.901244
      },
      {
        "date": "2026-05-08",
        "close": 0.076,
        "direction_boundary": 0.098,
        "core_momentum": -0.22449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.899174
      },
      {
        "date": "2026-05-15",
        "close": 0.05,
        "direction_boundary": 0.098,
        "core_momentum": -0.489796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.072403
      },
      {
        "date": "2026-05-22",
        "close": 0.046,
        "direction_boundary": 0.103,
        "core_momentum": -0.553398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.066406
      },
      {
        "date": "2026-05-29",
        "close": 0.038,
        "direction_boundary": 0.098,
        "core_momentum": -0.612245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.083471
      },
      {
        "date": "2026-06-05",
        "close": 0.034,
        "direction_boundary": 0.103,
        "core_momentum": -0.669903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.089721
      },
      {
        "date": "2026-06-12",
        "close": 0.027,
        "direction_boundary": 0.103,
        "core_momentum": -0.737864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.080297
      },
      {
        "date": "2026-06-19",
        "close": 0.019,
        "direction_boundary": 0.101,
        "core_momentum": -0.811881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.094542
      },
      {
        "date": "2026-06-26",
        "close": 0.014,
        "direction_boundary": 0.1,
        "core_momentum": -0.86,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.141566
      },
      {
        "date": "2026-07-03",
        "close": 0.049,
        "direction_boundary": 0.104,
        "core_momentum": -0.528846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.158289
      },
      {
        "date": "2026-07-10",
        "close": 0.039,
        "direction_boundary": 0.103,
        "core_momentum": -0.621359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.16701
      },
      {
        "date": "2026-07-17",
        "close": 0.05,
        "direction_boundary": 0.103,
        "core_momentum": -0.514563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.202878
      },
      {
        "date": "2026-07-24",
        "close": 0.057,
        "direction_boundary": 0.107,
        "core_momentum": -0.46729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.215005
      },
      {
        "date": "2026-07-31",
        "close": 0.055,
        "direction_boundary": 0.106,
        "core_momentum": -0.481132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.208109
      },
      {
        "date": "2026-08-07",
        "close": 0.025,
        "direction_boundary": 0.08805,
        "core_momentum": -0.71607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.442476
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.34,
        "volume": 815350
      },
      {
        "date": "2023-08-25",
        "close": 1.28,
        "volume": 1072380
      },
      {
        "date": "2023-09-01",
        "close": 1.24,
        "volume": 920244
      },
      {
        "date": "2023-09-08",
        "close": 1.3,
        "volume": 696450
      },
      {
        "date": "2023-09-15",
        "close": 1.26,
        "volume": 104110
      },
      {
        "date": "2023-09-22",
        "close": 1.14,
        "volume": 173840
      },
      {
        "date": "2023-09-29",
        "close": 1.04,
        "volume": 338250
      },
      {
        "date": "2023-10-06",
        "close": 1.0,
        "volume": 455250
      },
      {
        "date": "2023-10-13",
        "close": 1.02,
        "volume": 529600
      },
      {
        "date": "2023-10-20",
        "close": 1.06,
        "volume": 655810
      },
      {
        "date": "2023-10-27",
        "close": 1.08,
        "volume": 513800
      },
      {
        "date": "2023-11-03",
        "close": 0.98,
        "volume": 424380
      },
      {
        "date": "2023-11-10",
        "close": 0.98,
        "volume": 229400
      },
      {
        "date": "2023-11-17",
        "close": 1.02,
        "volume": 132400
      },
      {
        "date": "2023-11-24",
        "close": 1.04,
        "volume": 195480
      },
      {
        "date": "2023-12-01",
        "close": 0.92,
        "volume": 571200
      },
      {
        "date": "2023-12-08",
        "close": 0.9,
        "volume": 290550
      },
      {
        "date": "2023-12-15",
        "close": 1.08,
        "volume": 387120
      },
      {
        "date": "2023-12-22",
        "close": 1.12,
        "volume": 258800
      },
      {
        "date": "2023-12-29",
        "close": 1.42,
        "volume": 1517680
      },
      {
        "date": "2024-01-05",
        "close": 1.62,
        "volume": 1527940
      },
      {
        "date": "2024-01-12",
        "close": 1.62,
        "volume": 1385600
      },
      {
        "date": "2024-01-19",
        "close": 1.56,
        "volume": 607500
      },
      {
        "date": "2024-01-26",
        "close": 1.76,
        "volume": 782450
      },
      {
        "date": "2024-02-02",
        "close": 1.66,
        "volume": 940660
      },
      {
        "date": "2024-02-09",
        "close": 1.72,
        "volume": 1814990
      },
      {
        "date": "2024-02-16",
        "close": 1.52,
        "volume": 162310
      },
      {
        "date": "2024-02-23",
        "close": 1.48,
        "volume": 102620
      },
      {
        "date": "2024-03-01",
        "close": 1.54,
        "volume": 167980
      },
      {
        "date": "2024-03-08",
        "close": 1.46,
        "volume": 109400
      },
      {
        "date": "2024-03-15",
        "close": 1.38,
        "volume": 101730
      },
      {
        "date": "2024-03-22",
        "close": 1.46,
        "volume": 74550
      },
      {
        "date": "2024-03-29",
        "close": 1.6,
        "volume": 383530
      },
      {
        "date": "2024-04-05",
        "close": 1.36,
        "volume": 63500
      },
      {
        "date": "2024-04-12",
        "close": 1.42,
        "volume": 724100
      },
      {
        "date": "2024-04-19",
        "close": 1.26,
        "volume": 678925
      },
      {
        "date": "2024-04-26",
        "close": 1.26,
        "volume": 363370
      },
      {
        "date": "2024-05-03",
        "close": 1.2,
        "volume": 264660
      },
      {
        "date": "2024-05-10",
        "close": 1.26,
        "volume": 5504920
      },
      {
        "date": "2024-05-17",
        "close": 1.2,
        "volume": 2289050
      },
      {
        "date": "2024-05-24",
        "close": 1.2,
        "volume": 1602680
      },
      {
        "date": "2024-05-31",
        "close": 0.92,
        "volume": 4172820
      },
      {
        "date": "2024-06-07",
        "close": 0.92,
        "volume": 318110
      },
      {
        "date": "2024-06-14",
        "close": 0.84,
        "volume": 360650
      },
      {
        "date": "2024-06-21",
        "close": 0.94,
        "volume": 1266100
      },
      {
        "date": "2024-06-28",
        "close": 0.9,
        "volume": 5911730
      },
      {
        "date": "2024-07-05",
        "close": 0.62,
        "volume": 11206300
      },
      {
        "date": "2024-07-12",
        "close": 0.34,
        "volume": 45570600
      },
      {
        "date": "2024-07-19",
        "close": 0.32,
        "volume": 4647400
      },
      {
        "date": "2024-07-26",
        "close": 0.32,
        "volume": 10150890
      },
      {
        "date": "2024-08-02",
        "close": 0.28,
        "volume": 3849280
      },
      {
        "date": "2024-08-09",
        "close": 0.24,
        "volume": 9141790
      },
      {
        "date": "2024-08-16",
        "close": 0.22,
        "volume": 3408400
      },
      {
        "date": "2024-08-23",
        "close": 0.22,
        "volume": 9796900
      },
      {
        "date": "2024-08-30",
        "close": 0.2,
        "volume": 2755200
      },
      {
        "date": "2024-09-06",
        "close": 0.2,
        "volume": 760300
      },
      {
        "date": "2024-09-13",
        "close": 0.2,
        "volume": 259800
      },
      {
        "date": "2024-09-20",
        "close": 0.2,
        "volume": 515000
      },
      {
        "date": "2024-09-27",
        "close": 0.2,
        "volume": 3021000
      },
      {
        "date": "2024-10-04",
        "close": 0.174,
        "volume": 7257050
      },
      {
        "date": "2024-10-11",
        "close": 0.188,
        "volume": 7224300
      },
      {
        "date": "2024-10-18",
        "close": 0.18,
        "volume": 594842
      },
      {
        "date": "2024-10-25",
        "close": 0.17,
        "volume": 2796830
      },
      {
        "date": "2024-11-01",
        "close": 0.17,
        "volume": 1934320
      },
      {
        "date": "2024-11-08",
        "close": 0.162,
        "volume": 1927870
      },
      {
        "date": "2024-11-15",
        "close": 0.17,
        "volume": 4328650
      },
      {
        "date": "2024-11-22",
        "close": 0.176,
        "volume": 677340
      },
      {
        "date": "2024-11-29",
        "close": 0.193,
        "volume": 1167100
      },
      {
        "date": "2024-12-06",
        "close": 0.176,
        "volume": 985950
      },
      {
        "date": "2024-12-13",
        "close": 0.19,
        "volume": 1778840
      },
      {
        "date": "2024-12-20",
        "close": 0.172,
        "volume": 673400
      },
      {
        "date": "2024-12-27",
        "close": 0.172,
        "volume": 56400
      },
      {
        "date": "2025-01-03",
        "close": 0.171,
        "volume": 138380
      },
      {
        "date": "2025-01-10",
        "close": 0.171,
        "volume": 168300
      },
      {
        "date": "2025-01-17",
        "close": 0.36,
        "volume": 108248600
      },
      {
        "date": "2025-01-24",
        "close": 0.176,
        "volume": 305398434
      },
      {
        "date": "2025-01-31",
        "close": 0.161,
        "volume": 8760000
      },
      {
        "date": "2025-02-07",
        "close": 0.161,
        "volume": 16605650
      },
      {
        "date": "2025-02-14",
        "close": 0.157,
        "volume": 4370160
      },
      {
        "date": "2025-02-21",
        "close": 0.17,
        "volume": 12552650
      },
      {
        "date": "2025-02-28",
        "close": 0.15,
        "volume": 10192950
      },
      {
        "date": "2025-03-07",
        "close": 0.125,
        "volume": 13138800
      },
      {
        "date": "2025-03-14",
        "close": 0.122,
        "volume": 8386980
      },
      {
        "date": "2025-03-21",
        "close": 0.121,
        "volume": 2739460
      },
      {
        "date": "2025-03-28",
        "close": 0.116,
        "volume": 2161710
      },
      {
        "date": "2025-04-04",
        "close": 0.114,
        "volume": 869720
      },
      {
        "date": "2025-04-11",
        "close": 0.109,
        "volume": 5232020
      },
      {
        "date": "2025-04-18",
        "close": 0.103,
        "volume": 5924300
      },
      {
        "date": "2025-04-25",
        "close": 0.096,
        "volume": 3773200
      },
      {
        "date": "2025-05-02",
        "close": 0.109,
        "volume": 15947160
      },
      {
        "date": "2025-05-09",
        "close": 0.098,
        "volume": 3517850
      },
      {
        "date": "2025-05-16",
        "close": 0.098,
        "volume": 7847650
      },
      {
        "date": "2025-05-23",
        "close": 0.103,
        "volume": 1475240
      },
      {
        "date": "2025-05-30",
        "close": 0.098,
        "volume": 3574310
      },
      {
        "date": "2025-06-06",
        "close": 0.103,
        "volume": 16727051
      },
      {
        "date": "2025-06-13",
        "close": 0.103,
        "volume": 1379570
      },
      {
        "date": "2025-06-20",
        "close": 0.101,
        "volume": 2268880
      },
      {
        "date": "2025-06-27",
        "close": 0.1,
        "volume": 1035140
      },
      {
        "date": "2025-07-04",
        "close": 0.104,
        "volume": 650010
      },
      {
        "date": "2025-07-11",
        "close": 0.103,
        "volume": 875950
      },
      {
        "date": "2025-07-18",
        "close": 0.103,
        "volume": 484820
      },
      {
        "date": "2025-07-25",
        "close": 0.107,
        "volume": 5928280
      },
      {
        "date": "2025-08-01",
        "close": 0.106,
        "volume": 2412470
      },
      {
        "date": "2025-08-08",
        "close": 0.08805,
        "volume": 1240086
      },
      {
        "date": "2025-08-15",
        "close": 0.118,
        "volume": 95579445
      },
      {
        "date": "2025-08-22",
        "close": 0.111,
        "volume": 8963770
      },
      {
        "date": "2025-08-29",
        "close": 0.098,
        "volume": 12168943
      },
      {
        "date": "2025-09-05",
        "close": 0.092,
        "volume": 46319310
      },
      {
        "date": "2025-09-12",
        "close": 0.093,
        "volume": 6103700
      },
      {
        "date": "2025-09-19",
        "close": 0.078,
        "volume": 64692868
      },
      {
        "date": "2025-09-26",
        "close": 0.08,
        "volume": 29802940
      },
      {
        "date": "2025-10-03",
        "close": 0.064,
        "volume": 55996920
      },
      {
        "date": "2025-10-10",
        "close": 0.068,
        "volume": 44975490
      },
      {
        "date": "2025-10-17",
        "close": 0.077,
        "volume": 18935110
      },
      {
        "date": "2025-10-24",
        "close": 0.076,
        "volume": 7809450
      },
      {
        "date": "2025-10-31",
        "close": 0.074,
        "volume": 2551810
      },
      {
        "date": "2025-11-07",
        "close": 0.071,
        "volume": 4134050
      },
      {
        "date": "2025-11-14",
        "close": 0.071,
        "volume": 3297330
      },
      {
        "date": "2025-11-21",
        "close": 0.063,
        "volume": 12015530
      },
      {
        "date": "2025-11-28",
        "close": 0.069,
        "volume": 9998270
      },
      {
        "date": "2025-12-05",
        "close": 0.069,
        "volume": 7691300
      },
      {
        "date": "2025-12-12",
        "close": 0.083,
        "volume": 76925111
      },
      {
        "date": "2025-12-19",
        "close": 0.103,
        "volume": 331092420
      },
      {
        "date": "2025-12-26",
        "close": 0.101,
        "volume": 29052880
      },
      {
        "date": "2026-01-02",
        "close": 0.114,
        "volume": 14343429
      },
      {
        "date": "2026-01-09",
        "close": 0.125,
        "volume": 31637250
      },
      {
        "date": "2026-01-16",
        "close": 0.129,
        "volume": 59744573
      },
      {
        "date": "2026-01-23",
        "close": 0.127,
        "volume": 21367020
      },
      {
        "date": "2026-01-30",
        "close": 0.139,
        "volume": 92674885
      },
      {
        "date": "2026-02-06",
        "close": 0.127,
        "volume": 42499360
      },
      {
        "date": "2026-02-13",
        "close": 0.11,
        "volume": 29262050
      },
      {
        "date": "2026-02-20",
        "close": 0.123,
        "volume": 1366900
      },
      {
        "date": "2026-02-27",
        "close": 0.085,
        "volume": 87826270
      },
      {
        "date": "2026-03-06",
        "close": 0.081,
        "volume": 93485500
      },
      {
        "date": "2026-03-13",
        "close": 0.087,
        "volume": 12745700
      },
      {
        "date": "2026-03-20",
        "close": 0.08,
        "volume": 102964051
      },
      {
        "date": "2026-03-27",
        "close": 0.069,
        "volume": 40246700
      },
      {
        "date": "2026-04-03",
        "close": 0.067,
        "volume": 72220500
      },
      {
        "date": "2026-04-10",
        "close": 0.063,
        "volume": 32306430
      },
      {
        "date": "2026-04-17",
        "close": 0.061,
        "volume": 42025550
      },
      {
        "date": "2026-04-24",
        "close": 0.076,
        "volume": 27280460
      },
      {
        "date": "2026-05-01",
        "close": 0.076,
        "volume": 39207050
      },
      {
        "date": "2026-05-08",
        "close": 0.076,
        "volume": 29413400
      },
      {
        "date": "2026-05-15",
        "close": 0.05,
        "volume": 197822200
      },
      {
        "date": "2026-05-22",
        "close": 0.046,
        "volume": 157779550
      },
      {
        "date": "2026-05-29",
        "close": 0.038,
        "volume": 71309620
      },
      {
        "date": "2026-06-05",
        "close": 0.034,
        "volume": 14928000
      },
      {
        "date": "2026-06-12",
        "close": 0.027,
        "volume": 16466310
      },
      {
        "date": "2026-06-19",
        "close": 0.019,
        "volume": 41874400
      },
      {
        "date": "2026-06-26",
        "close": 0.014,
        "volume": 11592000
      },
      {
        "date": "2026-07-03",
        "close": 0.049,
        "volume": 261672900
      },
      {
        "date": "2026-07-10",
        "close": 0.039,
        "volume": 140568100
      },
      {
        "date": "2026-07-17",
        "close": 0.05,
        "volume": 169569980
      },
      {
        "date": "2026-07-24",
        "close": 0.057,
        "volume": 107405000
      },
      {
        "date": "2026-07-31",
        "close": 0.055,
        "volume": 41587730
      },
      {
        "date": "2026-08-07",
        "close": 0.025,
        "volume": 197378750
      }
    ],
    "sharemaestro_context": {
      "trend": 0.0693,
      "fair_value": 0.45652,
      "market_activity": -76.646605,
      "market_dynamics": 0.38817,
      "relative_strength": -67.01833
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": -0.055556,
        "directional_follow_through": 0.6585,
        "regime_survival": 1.0,
        "conditional_difference": -0.018519,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.131632,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.026483,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.326035,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.060603,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.484317,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.02068,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-09-10",
        "tenure": "Extended",
        "return": 0.133333
      },
      {
        "direction": "negative",
        "start": "2021-09-17",
        "end": "2021-09-24",
        "tenure": "Brief",
        "return": 0.019231
      },
      {
        "direction": "positive",
        "start": "2021-10-01",
        "end": "2021-10-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-10-08",
        "end": "2021-10-15",
        "tenure": "Brief",
        "return": 0.045752
      },
      {
        "direction": "positive",
        "start": "2021-10-22",
        "end": "2022-02-11",
        "tenure": "Established",
        "return": -0.042169
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.991935
      }
    ]
  }
}