{
  "ticker": {
    "uuid": "5ed2b13e-4c8a-4f9e-ac7c-5ffdae641063",
    "symbol": "688565",
    "name": "Zhejiang Haiyan Power System Resources Environmental Technology Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.18,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 10.18,
    "boundary_margin": 0.098232,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.466918,
    "volatility_stability": 1.1522,
    "risk_context": 0.2142,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 36.696,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 9.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 8.46,
        "direction_boundary": 9.47,
        "core_momentum": -0.106653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291879
      },
      {
        "date": "2023-08-04",
        "close": 8.36,
        "direction_boundary": 10.42,
        "core_momentum": -0.197697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284126
      },
      {
        "date": "2023-08-11",
        "close": 8.2,
        "direction_boundary": 10.75,
        "core_momentum": -0.237209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277278
      },
      {
        "date": "2023-08-18",
        "close": 8.53,
        "direction_boundary": 10.47,
        "core_momentum": -0.185291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284017
      },
      {
        "date": "2023-08-25",
        "close": 8.6,
        "direction_boundary": 11.69,
        "core_momentum": -0.264328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283313
      },
      {
        "date": "2023-09-01",
        "close": 8.66,
        "direction_boundary": 12.16,
        "core_momentum": -0.287829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283186
      },
      {
        "date": "2023-09-08",
        "close": 8.51,
        "direction_boundary": 17.5,
        "core_momentum": -0.513714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283173
      },
      {
        "date": "2023-09-15",
        "close": 8.31,
        "direction_boundary": 14.29,
        "core_momentum": -0.418474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267023
      },
      {
        "date": "2023-09-22",
        "close": 8.3,
        "direction_boundary": 15.04,
        "core_momentum": -0.448138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263495
      },
      {
        "date": "2023-09-29",
        "close": 8.54,
        "direction_boundary": 14.38,
        "core_momentum": -0.40612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252108
      },
      {
        "date": "2023-10-27",
        "close": 8.45,
        "direction_boundary": 11.3,
        "core_momentum": -0.252212,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244219
      },
      {
        "date": "2023-11-03",
        "close": 8.57,
        "direction_boundary": 11.12,
        "core_momentum": -0.229317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241572
      },
      {
        "date": "2023-11-10",
        "close": 8.63,
        "direction_boundary": 9.89,
        "core_momentum": -0.127401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241551
      },
      {
        "date": "2023-11-17",
        "close": 8.84,
        "direction_boundary": 11.1,
        "core_momentum": -0.203604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243063
      },
      {
        "date": "2023-11-24",
        "close": 8.72,
        "direction_boundary": 10.95,
        "core_momentum": -0.203653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241081
      },
      {
        "date": "2023-12-01",
        "close": 8.83,
        "direction_boundary": 11.44,
        "core_momentum": -0.228147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241009
      },
      {
        "date": "2023-12-08",
        "close": 8.49,
        "direction_boundary": 10.47,
        "core_momentum": -0.189112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247006
      },
      {
        "date": "2023-12-15",
        "close": 8.61,
        "direction_boundary": 10.38,
        "core_momentum": -0.17052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226021
      },
      {
        "date": "2023-12-22",
        "close": 8.24,
        "direction_boundary": 9.76,
        "core_momentum": -0.155738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232327
      },
      {
        "date": "2023-12-29",
        "close": 8.45,
        "direction_boundary": 9.66,
        "core_momentum": -0.125259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229163
      },
      {
        "date": "2024-01-05",
        "close": 8.58,
        "direction_boundary": 8.99,
        "core_momentum": -0.045606,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178757
      },
      {
        "date": "2024-01-12",
        "close": 8.53,
        "direction_boundary": 8.86,
        "core_momentum": -0.037246,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177939
      },
      {
        "date": "2024-01-19",
        "close": 7.73,
        "direction_boundary": 8.33,
        "core_momentum": -0.072029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224167
      },
      {
        "date": "2024-01-26",
        "close": 7.57,
        "direction_boundary": 8.19,
        "core_momentum": -0.075702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224433
      },
      {
        "date": "2024-02-02",
        "close": 5.81,
        "direction_boundary": 8.58,
        "core_momentum": -0.322844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423508
      },
      {
        "date": "2024-02-09",
        "close": 4.52,
        "direction_boundary": 8.99,
        "core_momentum": -0.497219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535649
      },
      {
        "date": "2024-02-23",
        "close": 5.59,
        "direction_boundary": 9.38,
        "core_momentum": -0.404051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627896
      },
      {
        "date": "2024-03-01",
        "close": 5.83,
        "direction_boundary": 9.3,
        "core_momentum": -0.373118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628352
      },
      {
        "date": "2024-03-08",
        "close": 5.47,
        "direction_boundary": 9.11,
        "core_momentum": -0.399561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631039
      },
      {
        "date": "2024-03-15",
        "close": 5.86,
        "direction_boundary": 9.19,
        "core_momentum": -0.36235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641572
      },
      {
        "date": "2024-03-22",
        "close": 6.03,
        "direction_boundary": 9.3,
        "core_momentum": -0.351613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644395
      },
      {
        "date": "2024-03-29",
        "close": 5.66,
        "direction_boundary": 8.65,
        "core_momentum": -0.345665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64801
      },
      {
        "date": "2024-04-05",
        "close": 5.89,
        "direction_boundary": 8.9,
        "core_momentum": -0.338202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652214
      },
      {
        "date": "2024-04-12",
        "close": 5.19,
        "direction_boundary": 8.36,
        "core_momentum": -0.379187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66764
      },
      {
        "date": "2024-04-19",
        "close": 4.32,
        "direction_boundary": 8.28,
        "core_momentum": -0.478261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705045
      },
      {
        "date": "2024-04-26",
        "close": 4.71,
        "direction_boundary": 8.19,
        "core_momentum": -0.424908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721668
      },
      {
        "date": "2024-05-03",
        "close": 5.27,
        "direction_boundary": 7.55,
        "core_momentum": -0.301987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737901
      },
      {
        "date": "2024-05-10",
        "close": 5.18,
        "direction_boundary": 7.79,
        "core_momentum": -0.335045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736439
      },
      {
        "date": "2024-05-17",
        "close": 5.39,
        "direction_boundary": 7.85,
        "core_momentum": -0.313376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.740175
      },
      {
        "date": "2024-05-24",
        "close": 5.28,
        "direction_boundary": 7.93,
        "core_momentum": -0.334174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737676
      },
      {
        "date": "2024-05-31",
        "close": 5.11,
        "direction_boundary": 8.18,
        "core_momentum": -0.375306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737831
      },
      {
        "date": "2024-06-07",
        "close": 4.53,
        "direction_boundary": 8.29,
        "core_momentum": -0.453559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748875
      },
      {
        "date": "2024-06-14",
        "close": 4.77,
        "direction_boundary": 8.18,
        "core_momentum": -0.41687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756146
      },
      {
        "date": "2024-06-21",
        "close": 4.69,
        "direction_boundary": 7.64,
        "core_momentum": -0.386126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754398
      },
      {
        "date": "2024-06-28",
        "close": 4.69,
        "direction_boundary": 7.88,
        "core_momentum": -0.404822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754463
      },
      {
        "date": "2024-07-05",
        "close": 4.49,
        "direction_boundary": 7.63,
        "core_momentum": -0.411533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751946
      },
      {
        "date": "2024-07-12",
        "close": 4.96,
        "direction_boundary": 8.47,
        "core_momentum": -0.414404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769695
      },
      {
        "date": "2024-07-19",
        "close": 5.08,
        "direction_boundary": 8.36,
        "core_momentum": -0.392344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.771975
      },
      {
        "date": "2024-07-26",
        "close": 5.2,
        "direction_boundary": 8.45,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.765644
      },
      {
        "date": "2024-08-02",
        "close": 5.24,
        "direction_boundary": 8.29,
        "core_momentum": -0.367913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766246
      },
      {
        "date": "2024-08-09",
        "close": 5.02,
        "direction_boundary": 8.46,
        "core_momentum": -0.406619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677894
      },
      {
        "date": "2024-08-16",
        "close": 4.81,
        "direction_boundary": 8.36,
        "core_momentum": -0.424641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581779
      },
      {
        "date": "2024-08-23",
        "close": 4.42,
        "direction_boundary": 8.2,
        "core_momentum": -0.460976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508466
      },
      {
        "date": "2024-08-30",
        "close": 4.56,
        "direction_boundary": 8.53,
        "core_momentum": -0.465416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506505
      },
      {
        "date": "2024-09-06",
        "close": 4.45,
        "direction_boundary": 8.6,
        "core_momentum": -0.482558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500981
      },
      {
        "date": "2024-09-13",
        "close": 4.3,
        "direction_boundary": 8.66,
        "core_momentum": -0.503464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489645
      },
      {
        "date": "2024-09-20",
        "close": 4.27,
        "direction_boundary": 8.51,
        "core_momentum": -0.498237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486233
      },
      {
        "date": "2024-09-27",
        "close": 4.93,
        "direction_boundary": 8.31,
        "core_momentum": -0.406739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5267
      },
      {
        "date": "2024-10-04",
        "close": 5.59,
        "direction_boundary": 8.3,
        "core_momentum": -0.326506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554136
      },
      {
        "date": "2024-10-11",
        "close": 5.24,
        "direction_boundary": 8.54,
        "core_momentum": -0.386417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532556
      },
      {
        "date": "2024-10-18",
        "close": 5.73,
        "direction_boundary": 8.18,
        "core_momentum": -0.299511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475541
      },
      {
        "date": "2024-10-25",
        "close": 6.05,
        "direction_boundary": 8.0,
        "core_momentum": -0.24375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467354
      },
      {
        "date": "2024-11-01",
        "close": 6.39,
        "direction_boundary": 8.45,
        "core_momentum": -0.243787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448467
      },
      {
        "date": "2024-11-08",
        "close": 7.12,
        "direction_boundary": 8.57,
        "core_momentum": -0.169195,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.46798
      },
      {
        "date": "2024-11-15",
        "close": 6.81,
        "direction_boundary": 8.63,
        "core_momentum": -0.210892,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.472638
      },
      {
        "date": "2024-11-22",
        "close": 6.55,
        "direction_boundary": 8.84,
        "core_momentum": -0.25905,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.475605
      },
      {
        "date": "2024-11-29",
        "close": 6.79,
        "direction_boundary": 8.72,
        "core_momentum": -0.22133,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.473293
      },
      {
        "date": "2024-12-06",
        "close": 7.52,
        "direction_boundary": 8.83,
        "core_momentum": -0.148358,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.449762
      },
      {
        "date": "2024-12-13",
        "close": 7.05,
        "direction_boundary": 8.49,
        "core_momentum": -0.169611,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.461851
      },
      {
        "date": "2024-12-20",
        "close": 6.49,
        "direction_boundary": 8.61,
        "core_momentum": -0.246225,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.479644
      },
      {
        "date": "2024-12-27",
        "close": 6.05,
        "direction_boundary": 8.24,
        "core_momentum": -0.265777,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.492996
      },
      {
        "date": "2025-01-03",
        "close": 5.42,
        "direction_boundary": 8.45,
        "core_momentum": -0.35858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515453
      },
      {
        "date": "2025-01-10",
        "close": 5.28,
        "direction_boundary": 8.58,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.499665
      },
      {
        "date": "2025-01-17",
        "close": 5.77,
        "direction_boundary": 8.53,
        "core_momentum": -0.323564,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.513154
      },
      {
        "date": "2025-01-24",
        "close": 5.94,
        "direction_boundary": 7.73,
        "core_momentum": -0.231565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513623
      },
      {
        "date": "2025-01-31",
        "close": 5.97,
        "direction_boundary": 7.57,
        "core_momentum": -0.211361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51361
      },
      {
        "date": "2025-02-07",
        "close": 6.29,
        "direction_boundary": 5.81,
        "core_momentum": 0.082616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512801
      },
      {
        "date": "2025-02-14",
        "close": 6.59,
        "direction_boundary": 4.52,
        "core_momentum": 0.457965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509844
      },
      {
        "date": "2025-02-21",
        "close": 6.5,
        "direction_boundary": 5.59,
        "core_momentum": 0.162791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492142
      },
      {
        "date": "2025-02-28",
        "close": 6.57,
        "direction_boundary": 5.83,
        "core_momentum": 0.12693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4916
      },
      {
        "date": "2025-03-07",
        "close": 6.88,
        "direction_boundary": 5.47,
        "core_momentum": 0.25777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49029
      },
      {
        "date": "2025-03-14",
        "close": 7.11,
        "direction_boundary": 5.86,
        "core_momentum": 0.213311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485125
      },
      {
        "date": "2025-03-21",
        "close": 7.18,
        "direction_boundary": 6.03,
        "core_momentum": 0.190713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483858
      },
      {
        "date": "2025-03-28",
        "close": 6.72,
        "direction_boundary": 5.66,
        "core_momentum": 0.187279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463645
      },
      {
        "date": "2025-04-04",
        "close": 6.89,
        "direction_boundary": 5.89,
        "core_momentum": 0.169779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434352
      },
      {
        "date": "2025-04-11",
        "close": 6.39,
        "direction_boundary": 5.19,
        "core_momentum": 0.231214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438163
      },
      {
        "date": "2025-04-18",
        "close": 6.47,
        "direction_boundary": 4.32,
        "core_momentum": 0.497685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422146
      },
      {
        "date": "2025-04-25",
        "close": 6.91,
        "direction_boundary": 4.71,
        "core_momentum": 0.467091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425129
      },
      {
        "date": "2025-05-02",
        "close": 7.42,
        "direction_boundary": 5.27,
        "core_momentum": 0.40797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429579
      },
      {
        "date": "2025-05-09",
        "close": 7.57,
        "direction_boundary": 5.18,
        "core_momentum": 0.46139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404184
      },
      {
        "date": "2025-05-16",
        "close": 7.51,
        "direction_boundary": 5.39,
        "core_momentum": 0.393321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398849
      },
      {
        "date": "2025-05-23",
        "close": 7.6,
        "direction_boundary": 5.28,
        "core_momentum": 0.439394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39417
      },
      {
        "date": "2025-05-30",
        "close": 7.9,
        "direction_boundary": 5.11,
        "core_momentum": 0.545988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394607
      },
      {
        "date": "2025-06-06",
        "close": 8.17,
        "direction_boundary": 4.53,
        "core_momentum": 0.803532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371959
      },
      {
        "date": "2025-06-13",
        "close": 8.45,
        "direction_boundary": 4.77,
        "core_momentum": 0.771488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360969
      },
      {
        "date": "2025-06-20",
        "close": 7.95,
        "direction_boundary": 4.69,
        "core_momentum": 0.695096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351278
      },
      {
        "date": "2025-06-27",
        "close": 8.84,
        "direction_boundary": 4.69,
        "core_momentum": 0.884861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358
      },
      {
        "date": "2025-07-04",
        "close": 9.44,
        "direction_boundary": 4.49,
        "core_momentum": 1.10245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316205
      },
      {
        "date": "2025-07-11",
        "close": 9.46,
        "direction_boundary": 4.96,
        "core_momentum": 0.907258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310078
      },
      {
        "date": "2025-07-18",
        "close": 9.68,
        "direction_boundary": 5.08,
        "core_momentum": 0.905512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294993
      },
      {
        "date": "2025-07-25",
        "close": 10.21,
        "direction_boundary": 5.2,
        "core_momentum": 0.963462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298396
      },
      {
        "date": "2025-08-01",
        "close": 10.18,
        "direction_boundary": 5.24,
        "core_momentum": 0.942748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299445
      },
      {
        "date": "2025-08-08",
        "close": 11.47,
        "direction_boundary": 5.02,
        "core_momentum": 1.284861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326847
      },
      {
        "date": "2025-08-15",
        "close": 10.92,
        "direction_boundary": 4.81,
        "core_momentum": 1.27027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339794
      },
      {
        "date": "2025-08-22",
        "close": 11.25,
        "direction_boundary": 4.42,
        "core_momentum": 1.545249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336641
      },
      {
        "date": "2025-08-29",
        "close": 10.26,
        "direction_boundary": 4.56,
        "core_momentum": 1.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371393
      },
      {
        "date": "2025-09-05",
        "close": 10.25,
        "direction_boundary": 4.45,
        "core_momentum": 1.303371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369785
      },
      {
        "date": "2025-09-12",
        "close": 10.18,
        "direction_boundary": 4.3,
        "core_momentum": 1.367442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370119
      },
      {
        "date": "2025-09-19",
        "close": 9.9,
        "direction_boundary": 4.27,
        "core_momentum": 1.318501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374598
      },
      {
        "date": "2025-09-26",
        "close": 9.93,
        "direction_boundary": 4.93,
        "core_momentum": 1.014199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357468
      },
      {
        "date": "2025-10-03",
        "close": 10.29,
        "direction_boundary": 5.59,
        "core_momentum": 0.840787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358364
      },
      {
        "date": "2025-10-10",
        "close": 10.17,
        "direction_boundary": 5.24,
        "core_momentum": 0.94084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336322
      },
      {
        "date": "2025-10-17",
        "close": 9.86,
        "direction_boundary": 5.73,
        "core_momentum": 0.720768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343041
      },
      {
        "date": "2025-10-24",
        "close": 10.36,
        "direction_boundary": 6.05,
        "core_momentum": 0.712397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339044
      },
      {
        "date": "2025-10-31",
        "close": 10.5,
        "direction_boundary": 6.39,
        "core_momentum": 0.643192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329414
      },
      {
        "date": "2025-11-07",
        "close": 10.84,
        "direction_boundary": 7.12,
        "core_momentum": 0.522472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330302
      },
      {
        "date": "2025-11-14",
        "close": 11.29,
        "direction_boundary": 6.81,
        "core_momentum": 0.657856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330777
      },
      {
        "date": "2025-11-21",
        "close": 9.77,
        "direction_boundary": 6.55,
        "core_momentum": 0.491603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398598
      },
      {
        "date": "2025-11-28",
        "close": 10.37,
        "direction_boundary": 6.79,
        "core_momentum": 0.527246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402674
      },
      {
        "date": "2025-12-05",
        "close": 10.3,
        "direction_boundary": 7.52,
        "core_momentum": 0.369681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401926
      },
      {
        "date": "2025-12-12",
        "close": 10.13,
        "direction_boundary": 7.05,
        "core_momentum": 0.436879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401779
      },
      {
        "date": "2025-12-19",
        "close": 10.94,
        "direction_boundary": 6.49,
        "core_momentum": 0.68567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400637
      },
      {
        "date": "2025-12-26",
        "close": 10.95,
        "direction_boundary": 6.05,
        "core_momentum": 0.809917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377235
      },
      {
        "date": "2026-01-02",
        "close": 11.19,
        "direction_boundary": 5.42,
        "core_momentum": 1.064576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368675
      },
      {
        "date": "2026-01-09",
        "close": 12.09,
        "direction_boundary": 5.28,
        "core_momentum": 1.289773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381414
      },
      {
        "date": "2026-01-16",
        "close": 12.47,
        "direction_boundary": 5.77,
        "core_momentum": 1.161179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382139
      },
      {
        "date": "2026-01-23",
        "close": 13.66,
        "direction_boundary": 5.94,
        "core_momentum": 1.299663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39418
      },
      {
        "date": "2026-01-30",
        "close": 13.0,
        "direction_boundary": 5.97,
        "core_momentum": 1.177554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402722
      },
      {
        "date": "2026-02-06",
        "close": 13.19,
        "direction_boundary": 6.29,
        "core_momentum": 1.096979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370451
      },
      {
        "date": "2026-02-13",
        "close": 13.15,
        "direction_boundary": 6.59,
        "core_momentum": 0.995448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36231
      },
      {
        "date": "2026-02-27",
        "close": 14.8,
        "direction_boundary": 6.5,
        "core_momentum": 1.276923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392824
      },
      {
        "date": "2026-03-06",
        "close": 14.28,
        "direction_boundary": 6.57,
        "core_momentum": 1.173516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370509
      },
      {
        "date": "2026-03-13",
        "close": 14.71,
        "direction_boundary": 6.88,
        "core_momentum": 1.138081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370682
      },
      {
        "date": "2026-03-20",
        "close": 13.14,
        "direction_boundary": 7.11,
        "core_momentum": 0.848101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409654
      },
      {
        "date": "2026-03-27",
        "close": 13.49,
        "direction_boundary": 7.18,
        "core_momentum": 0.87883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406558
      },
      {
        "date": "2026-04-03",
        "close": 12.27,
        "direction_boundary": 6.72,
        "core_momentum": 0.825893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432622
      },
      {
        "date": "2026-04-10",
        "close": 12.723122,
        "direction_boundary": 6.89,
        "core_momentum": 0.846607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432706
      },
      {
        "date": "2026-04-17",
        "close": 12.703179,
        "direction_boundary": 6.39,
        "core_momentum": 0.987978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432
      },
      {
        "date": "2026-04-24",
        "close": 12.404046,
        "direction_boundary": 6.47,
        "core_momentum": 0.917163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430808
      },
      {
        "date": "2026-05-01",
        "close": 12.902601,
        "direction_boundary": 6.91,
        "core_momentum": 0.867236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429133
      },
      {
        "date": "2026-05-08",
        "close": 13.351301,
        "direction_boundary": 7.42,
        "core_momentum": 0.799367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430578
      },
      {
        "date": "2026-05-15",
        "close": 12.314307,
        "direction_boundary": 7.57,
        "core_momentum": 0.626725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446799
      },
      {
        "date": "2026-05-22",
        "close": 12.334249,
        "direction_boundary": 7.51,
        "core_momentum": 0.642377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443818
      },
      {
        "date": "2026-05-29",
        "close": 11.177601,
        "direction_boundary": 7.6,
        "core_momentum": 0.470737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416841
      },
      {
        "date": "2026-06-05",
        "close": 10.738873,
        "direction_boundary": 7.9,
        "core_momentum": 0.359351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413713
      },
      {
        "date": "2026-06-12",
        "close": 10.22,
        "direction_boundary": 8.17,
        "core_momentum": 0.250918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419596
      },
      {
        "date": "2026-06-19",
        "close": 9.87,
        "direction_boundary": 8.45,
        "core_momentum": 0.168047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421768
      },
      {
        "date": "2026-06-26",
        "close": 9.67,
        "direction_boundary": 7.95,
        "core_momentum": 0.216352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407151
      },
      {
        "date": "2026-07-03",
        "close": 9.83,
        "direction_boundary": 8.84,
        "core_momentum": 0.111991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408148
      },
      {
        "date": "2026-07-10",
        "close": 9.27,
        "direction_boundary": 9.44,
        "core_momentum": -0.018008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413153
      },
      {
        "date": "2026-07-17",
        "close": 8.7,
        "direction_boundary": 9.46,
        "core_momentum": -0.080338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40147
      },
      {
        "date": "2026-07-24",
        "close": 9.95,
        "direction_boundary": 9.68,
        "core_momentum": 0.027893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446897
      },
      {
        "date": "2026-07-31",
        "close": 9.76,
        "direction_boundary": 10.21,
        "core_momentum": -0.044074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423169
      },
      {
        "date": "2026-08-07",
        "close": 11.18,
        "direction_boundary": 10.18,
        "core_momentum": 0.098232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466918
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 8.46,
        "volume": 11446200
      },
      {
        "date": "2023-08-04",
        "close": 8.36,
        "volume": 24493398
      },
      {
        "date": "2023-08-11",
        "close": 8.2,
        "volume": 7928216
      },
      {
        "date": "2023-08-18",
        "close": 8.53,
        "volume": 8555352
      },
      {
        "date": "2023-08-25",
        "close": 8.6,
        "volume": 33054552
      },
      {
        "date": "2023-09-01",
        "close": 8.66,
        "volume": 54510464
      },
      {
        "date": "2023-09-08",
        "close": 8.51,
        "volume": 16434006
      },
      {
        "date": "2023-09-15",
        "close": 8.31,
        "volume": 8918836
      },
      {
        "date": "2023-09-22",
        "close": 8.3,
        "volume": 6782893
      },
      {
        "date": "2023-09-29",
        "close": 8.54,
        "volume": 5644433
      },
      {
        "date": "2023-10-13",
        "close": 8.18,
        "volume": 7264417
      },
      {
        "date": "2023-10-20",
        "close": 8.0,
        "volume": 5717325
      },
      {
        "date": "2023-10-27",
        "close": 8.45,
        "volume": 7243815
      },
      {
        "date": "2023-11-03",
        "close": 8.57,
        "volume": 6828738
      },
      {
        "date": "2023-11-10",
        "close": 8.63,
        "volume": 6667915
      },
      {
        "date": "2023-11-17",
        "close": 8.84,
        "volume": 7881753
      },
      {
        "date": "2023-11-24",
        "close": 8.72,
        "volume": 7548741
      },
      {
        "date": "2023-12-01",
        "close": 8.83,
        "volume": 15429202
      },
      {
        "date": "2023-12-08",
        "close": 8.49,
        "volume": 10112420
      },
      {
        "date": "2023-12-15",
        "close": 8.61,
        "volume": 11391154
      },
      {
        "date": "2023-12-22",
        "close": 8.24,
        "volume": 9223792
      },
      {
        "date": "2023-12-29",
        "close": 8.45,
        "volume": 8155037
      },
      {
        "date": "2024-01-05",
        "close": 8.58,
        "volume": 10554764
      },
      {
        "date": "2024-01-12",
        "close": 8.53,
        "volume": 8745955
      },
      {
        "date": "2024-01-19",
        "close": 7.73,
        "volume": 7499492
      },
      {
        "date": "2024-01-26",
        "close": 7.57,
        "volume": 13477731
      },
      {
        "date": "2024-02-02",
        "close": 5.81,
        "volume": 16168349
      },
      {
        "date": "2024-02-09",
        "close": 4.52,
        "volume": 30962268
      },
      {
        "date": "2024-02-23",
        "close": 5.59,
        "volume": 22918847
      },
      {
        "date": "2024-03-01",
        "close": 5.83,
        "volume": 37573928
      },
      {
        "date": "2024-03-08",
        "close": 5.47,
        "volume": 25316038
      },
      {
        "date": "2024-03-15",
        "close": 5.86,
        "volume": 15444587
      },
      {
        "date": "2024-03-22",
        "close": 6.03,
        "volume": 14986363
      },
      {
        "date": "2024-03-29",
        "close": 5.66,
        "volume": 18739853
      },
      {
        "date": "2024-04-05",
        "close": 5.89,
        "volume": 10643028
      },
      {
        "date": "2024-04-12",
        "close": 5.19,
        "volume": 13106106
      },
      {
        "date": "2024-04-19",
        "close": 4.32,
        "volume": 18729801
      },
      {
        "date": "2024-04-26",
        "close": 4.71,
        "volume": 12051107
      },
      {
        "date": "2024-05-03",
        "close": 5.27,
        "volume": 6383278
      },
      {
        "date": "2024-05-10",
        "close": 5.18,
        "volume": 10897460
      },
      {
        "date": "2024-05-17",
        "close": 5.39,
        "volume": 9395282
      },
      {
        "date": "2024-05-24",
        "close": 5.28,
        "volume": 10578122
      },
      {
        "date": "2024-05-31",
        "close": 5.11,
        "volume": 8960690
      },
      {
        "date": "2024-06-07",
        "close": 4.53,
        "volume": 14430680
      },
      {
        "date": "2024-06-14",
        "close": 4.77,
        "volume": 12083476
      },
      {
        "date": "2024-06-21",
        "close": 4.69,
        "volume": 18003069
      },
      {
        "date": "2024-06-28",
        "close": 4.69,
        "volume": 12441631
      },
      {
        "date": "2024-07-05",
        "close": 4.49,
        "volume": 9386746
      },
      {
        "date": "2024-07-12",
        "close": 4.96,
        "volume": 13773453
      },
      {
        "date": "2024-07-19",
        "close": 5.08,
        "volume": 11966649
      },
      {
        "date": "2024-07-26",
        "close": 5.2,
        "volume": 16675403
      },
      {
        "date": "2024-08-02",
        "close": 5.24,
        "volume": 9002575
      },
      {
        "date": "2024-08-09",
        "close": 5.02,
        "volume": 8561064
      },
      {
        "date": "2024-08-16",
        "close": 4.81,
        "volume": 9065114
      },
      {
        "date": "2024-08-23",
        "close": 4.42,
        "volume": 8642188
      },
      {
        "date": "2024-08-30",
        "close": 4.56,
        "volume": 9454091
      },
      {
        "date": "2024-09-06",
        "close": 4.45,
        "volume": 9386485
      },
      {
        "date": "2024-09-13",
        "close": 4.3,
        "volume": 6826945
      },
      {
        "date": "2024-09-20",
        "close": 4.27,
        "volume": 3460753
      },
      {
        "date": "2024-09-27",
        "close": 4.93,
        "volume": 6791049
      },
      {
        "date": "2024-10-04",
        "close": 5.59,
        "volume": 5328181
      },
      {
        "date": "2024-10-11",
        "close": 5.24,
        "volume": 17992192
      },
      {
        "date": "2024-10-18",
        "close": 5.73,
        "volume": 11922372
      },
      {
        "date": "2024-10-25",
        "close": 6.05,
        "volume": 16239445
      },
      {
        "date": "2024-11-01",
        "close": 6.39,
        "volume": 24493743
      },
      {
        "date": "2024-11-08",
        "close": 7.12,
        "volume": 24885408
      },
      {
        "date": "2024-11-15",
        "close": 6.81,
        "volume": 21138885
      },
      {
        "date": "2024-11-22",
        "close": 6.55,
        "volume": 20881626
      },
      {
        "date": "2024-11-29",
        "close": 6.79,
        "volume": 14481139
      },
      {
        "date": "2024-12-06",
        "close": 7.52,
        "volume": 20343447
      },
      {
        "date": "2024-12-13",
        "close": 7.05,
        "volume": 14212604
      },
      {
        "date": "2024-12-20",
        "close": 6.49,
        "volume": 12308157
      },
      {
        "date": "2024-12-27",
        "close": 6.05,
        "volume": 11640187
      },
      {
        "date": "2025-01-03",
        "close": 5.42,
        "volume": 9178096
      },
      {
        "date": "2025-01-10",
        "close": 5.28,
        "volume": 9651533
      },
      {
        "date": "2025-01-17",
        "close": 5.77,
        "volume": 14775353
      },
      {
        "date": "2025-01-24",
        "close": 5.94,
        "volume": 17477912
      },
      {
        "date": "2025-01-31",
        "close": 5.97,
        "volume": 2222011
      },
      {
        "date": "2025-02-07",
        "close": 6.29,
        "volume": 8720438
      },
      {
        "date": "2025-02-14",
        "close": 6.59,
        "volume": 10978492
      },
      {
        "date": "2025-02-21",
        "close": 6.5,
        "volume": 11956076
      },
      {
        "date": "2025-02-28",
        "close": 6.57,
        "volume": 13107618
      },
      {
        "date": "2025-03-07",
        "close": 6.88,
        "volume": 14396050
      },
      {
        "date": "2025-03-14",
        "close": 7.11,
        "volume": 14139283
      },
      {
        "date": "2025-03-21",
        "close": 7.18,
        "volume": 18044138
      },
      {
        "date": "2025-03-28",
        "close": 6.72,
        "volume": 13893788
      },
      {
        "date": "2025-04-04",
        "close": 6.89,
        "volume": 10263346
      },
      {
        "date": "2025-04-11",
        "close": 6.39,
        "volume": 15712875
      },
      {
        "date": "2025-04-18",
        "close": 6.47,
        "volume": 10552451
      },
      {
        "date": "2025-04-25",
        "close": 6.91,
        "volume": 13346707
      },
      {
        "date": "2025-05-02",
        "close": 7.42,
        "volume": 18677608
      },
      {
        "date": "2025-05-09",
        "close": 7.57,
        "volume": 18056166
      },
      {
        "date": "2025-05-16",
        "close": 7.51,
        "volume": 13957602
      },
      {
        "date": "2025-05-23",
        "close": 7.6,
        "volume": 18511215
      },
      {
        "date": "2025-05-30",
        "close": 7.9,
        "volume": 17146100
      },
      {
        "date": "2025-06-06",
        "close": 8.17,
        "volume": 11723325
      },
      {
        "date": "2025-06-13",
        "close": 8.45,
        "volume": 17945982
      },
      {
        "date": "2025-06-20",
        "close": 7.95,
        "volume": 14429589
      },
      {
        "date": "2025-06-27",
        "close": 8.84,
        "volume": 13768525
      },
      {
        "date": "2025-07-04",
        "close": 9.44,
        "volume": 24402262
      },
      {
        "date": "2025-07-11",
        "close": 9.46,
        "volume": 12179822
      },
      {
        "date": "2025-07-18",
        "close": 9.68,
        "volume": 15781668
      },
      {
        "date": "2025-07-25",
        "close": 10.21,
        "volume": 28446647
      },
      {
        "date": "2025-08-01",
        "close": 10.18,
        "volume": 19487784
      },
      {
        "date": "2025-08-08",
        "close": 11.47,
        "volume": 30805709
      },
      {
        "date": "2025-08-15",
        "close": 10.92,
        "volume": 26892764
      },
      {
        "date": "2025-08-22",
        "close": 11.25,
        "volume": 23096966
      },
      {
        "date": "2025-08-29",
        "close": 10.26,
        "volume": 24342744
      },
      {
        "date": "2025-09-05",
        "close": 10.25,
        "volume": 18364802
      },
      {
        "date": "2025-09-12",
        "close": 10.18,
        "volume": 13106117
      },
      {
        "date": "2025-09-19",
        "close": 9.9,
        "volume": 12016232
      },
      {
        "date": "2025-09-26",
        "close": 9.93,
        "volume": 12967525
      },
      {
        "date": "2025-10-03",
        "close": 10.29,
        "volume": 5005307
      },
      {
        "date": "2025-10-10",
        "close": 10.17,
        "volume": 5926151
      },
      {
        "date": "2025-10-17",
        "close": 9.86,
        "volume": 11930050
      },
      {
        "date": "2025-10-24",
        "close": 10.36,
        "volume": 11221117
      },
      {
        "date": "2025-10-31",
        "close": 10.5,
        "volume": 11517805
      },
      {
        "date": "2025-11-07",
        "close": 10.84,
        "volume": 20848410
      },
      {
        "date": "2025-11-14",
        "close": 11.29,
        "volume": 19459110
      },
      {
        "date": "2025-11-21",
        "close": 9.77,
        "volume": 17161230
      },
      {
        "date": "2025-11-28",
        "close": 10.37,
        "volume": 14183244
      },
      {
        "date": "2025-12-05",
        "close": 10.3,
        "volume": 12752496
      },
      {
        "date": "2025-12-12",
        "close": 10.13,
        "volume": 14740567
      },
      {
        "date": "2025-12-19",
        "close": 10.94,
        "volume": 21653930
      },
      {
        "date": "2025-12-26",
        "close": 10.95,
        "volume": 12541462
      },
      {
        "date": "2026-01-02",
        "close": 11.19,
        "volume": 7210874
      },
      {
        "date": "2026-01-09",
        "close": 12.09,
        "volume": 20446845
      },
      {
        "date": "2026-01-16",
        "close": 12.47,
        "volume": 21063013
      },
      {
        "date": "2026-01-23",
        "close": 13.66,
        "volume": 26098762
      },
      {
        "date": "2026-01-30",
        "close": 13.0,
        "volume": 17724340
      },
      {
        "date": "2026-02-06",
        "close": 13.19,
        "volume": 13128786
      },
      {
        "date": "2026-02-13",
        "close": 13.15,
        "volume": 11675946
      },
      {
        "date": "2026-02-27",
        "close": 14.8,
        "volume": 12826399
      },
      {
        "date": "2026-03-06",
        "close": 14.28,
        "volume": 28504192
      },
      {
        "date": "2026-03-13",
        "close": 14.71,
        "volume": 16118459
      },
      {
        "date": "2026-03-20",
        "close": 13.14,
        "volume": 12601162
      },
      {
        "date": "2026-03-27",
        "close": 13.49,
        "volume": 19167240
      },
      {
        "date": "2026-04-03",
        "close": 12.27,
        "volume": 12891543
      },
      {
        "date": "2026-04-10",
        "close": 12.723122,
        "volume": 11459768
      },
      {
        "date": "2026-04-17",
        "close": 12.703179,
        "volume": 13231851
      },
      {
        "date": "2026-04-24",
        "close": 12.404046,
        "volume": 13725955
      },
      {
        "date": "2026-05-01",
        "close": 12.902601,
        "volume": 15249484
      },
      {
        "date": "2026-05-08",
        "close": 13.351301,
        "volume": 10979364
      },
      {
        "date": "2026-05-15",
        "close": 12.314307,
        "volume": 21237130
      },
      {
        "date": "2026-05-22",
        "close": 12.334249,
        "volume": 19072500
      },
      {
        "date": "2026-05-29",
        "close": 11.177601,
        "volume": 20130359
      },
      {
        "date": "2026-06-05",
        "close": 10.738873,
        "volume": 4035771
      },
      {
        "date": "2026-06-12",
        "close": 10.22,
        "volume": 3752090
      },
      {
        "date": "2026-06-19",
        "close": 9.87,
        "volume": 15650422
      },
      {
        "date": "2026-06-26",
        "close": 9.67,
        "volume": 3219890
      },
      {
        "date": "2026-07-03",
        "close": 9.83,
        "volume": 3716358
      },
      {
        "date": "2026-07-10",
        "close": 9.27,
        "volume": 13728812
      },
      {
        "date": "2026-07-17",
        "close": 8.7,
        "volume": 16719846
      },
      {
        "date": "2026-07-24",
        "close": 9.95,
        "volume": 27666566
      },
      {
        "date": "2026-07-31",
        "close": 9.76,
        "volume": 18032641
      },
      {
        "date": "2026-08-07",
        "close": 11.18,
        "volume": 16555045
      }
    ],
    "sharemaestro_context": {
      "trend": 11.978309,
      "fair_value": 8.29179,
      "market_activity": -34.583608,
      "market_dynamics": -0.551281,
      "relative_strength": -0.734806
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": -0.134877,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.140757,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2022-09-23",
        "tenure": "Developing",
        "return": -0.245143
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": -0.094322
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.030631
      },
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.180516
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.062569
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.293491
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": 0.562798
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": -0.061489
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}