{
  "ticker": {
    "uuid": "5ed3fa31-43c2-4a32-bddd-a39c96fb32f2",
    "symbol": "MCOR34",
    "name": "Moody's Corporation",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 75.760002,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 86.691292,
    "boundary_margin": -0.126094,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.301149,
    "volatility_stability": 1.0294,
    "risk_context": 0.3321,
    "current_regime": {
      "move": -0.147474,
      "interruption": 0.217876,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 50.061,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 12.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 50.993279,
        "direction_boundary": 49.142609,
        "core_momentum": 0.037659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144836
      },
      {
        "date": "2023-08-25",
        "close": 50.43845,
        "direction_boundary": 46.98727,
        "core_momentum": 0.073449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146105
      },
      {
        "date": "2023-09-01",
        "close": 50.43845,
        "direction_boundary": 45.053799,
        "core_momentum": 0.119516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140413
      },
      {
        "date": "2023-09-08",
        "close": 52.200111,
        "direction_boundary": 47.211578,
        "core_momentum": 0.105663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144908
      },
      {
        "date": "2023-09-15",
        "close": 51.34758,
        "direction_boundary": 44.970898,
        "core_momentum": 0.141796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138372
      },
      {
        "date": "2023-09-22",
        "close": 51.34758,
        "direction_boundary": 40.156719,
        "core_momentum": 0.27868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135749
      },
      {
        "date": "2023-09-29",
        "close": 51.34758,
        "direction_boundary": 39.98605,
        "core_momentum": 0.284137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135625
      },
      {
        "date": "2023-10-06",
        "close": 50.690647,
        "direction_boundary": 38.6609,
        "core_momentum": 0.311161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134702
      },
      {
        "date": "2023-10-13",
        "close": 50.690647,
        "direction_boundary": 39.244846,
        "core_momentum": 0.291651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131403
      },
      {
        "date": "2023-10-20",
        "close": 48.002655,
        "direction_boundary": 37.528374,
        "core_momentum": 0.279103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147777
      },
      {
        "date": "2023-10-27",
        "close": 48.593155,
        "direction_boundary": 42.042648,
        "core_momentum": 0.155806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148635
      },
      {
        "date": "2023-11-03",
        "close": 48.092453,
        "direction_boundary": 39.230217,
        "core_momentum": 0.225903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149486
      },
      {
        "date": "2023-11-10",
        "close": 51.599773,
        "direction_boundary": 50.111782,
        "core_momentum": 0.029693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177944
      },
      {
        "date": "2023-11-17",
        "close": 52.406788,
        "direction_boundary": 46.780022,
        "core_momentum": 0.120281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176866
      },
      {
        "date": "2023-11-24",
        "close": 53.94141,
        "direction_boundary": 49.617695,
        "core_momentum": 0.087141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179103
      },
      {
        "date": "2023-12-01",
        "close": 54.917236,
        "direction_boundary": 46.230171,
        "core_momentum": 0.187909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171505
      },
      {
        "date": "2023-12-08",
        "close": 56.553467,
        "direction_boundary": 46.230171,
        "core_momentum": 0.223302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175123
      },
      {
        "date": "2023-12-15",
        "close": 56.553467,
        "direction_boundary": 45.389404,
        "core_momentum": 0.245962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175123
      },
      {
        "date": "2023-12-22",
        "close": 58.372044,
        "direction_boundary": 43.768963,
        "core_momentum": 0.33364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1781
      },
      {
        "date": "2023-12-29",
        "close": 58.082512,
        "direction_boundary": 45.357632,
        "core_momentum": 0.280546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178576
      },
      {
        "date": "2024-01-05",
        "close": 58.082512,
        "direction_boundary": 45.984547,
        "core_momentum": 0.263088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178576
      },
      {
        "date": "2024-01-12",
        "close": 56.276245,
        "direction_boundary": 48.393204,
        "core_momentum": 0.162896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185908
      },
      {
        "date": "2024-01-19",
        "close": 57.908779,
        "direction_boundary": 47.812729,
        "core_momentum": 0.211158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174995
      },
      {
        "date": "2024-01-26",
        "close": 59.091599,
        "direction_boundary": 49.427059,
        "core_momentum": 0.195531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174804
      },
      {
        "date": "2024-02-02",
        "close": 61.297058,
        "direction_boundary": 49.504047,
        "core_momentum": 0.238223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175569
      },
      {
        "date": "2024-02-09",
        "close": 60.762329,
        "direction_boundary": 49.028683,
        "core_momentum": 0.239322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176784
      },
      {
        "date": "2024-02-16",
        "close": 57.413475,
        "direction_boundary": 47.278698,
        "core_momentum": 0.214362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197568
      },
      {
        "date": "2024-02-23",
        "close": 59.225273,
        "direction_boundary": 47.402428,
        "core_momentum": 0.249414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199555
      },
      {
        "date": "2024-03-01",
        "close": 57.546879,
        "direction_boundary": 46.19434,
        "core_momentum": 0.245756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205236
      },
      {
        "date": "2024-03-08",
        "close": 59.828758,
        "direction_boundary": 45.646648,
        "core_momentum": 0.310693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206628
      },
      {
        "date": "2024-03-15",
        "close": 59.828758,
        "direction_boundary": 47.545776,
        "core_momentum": 0.25834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204417
      },
      {
        "date": "2024-03-22",
        "close": 60.185417,
        "direction_boundary": 46.792259,
        "core_momentum": 0.286226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204241
      },
      {
        "date": "2024-03-29",
        "close": 60.965389,
        "direction_boundary": 47.202717,
        "core_momentum": 0.291565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204251
      },
      {
        "date": "2024-04-05",
        "close": 60.834568,
        "direction_boundary": 46.436928,
        "core_momentum": 0.310047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202741
      },
      {
        "date": "2024-04-12",
        "close": 60.244659,
        "direction_boundary": 45.628262,
        "core_momentum": 0.320336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203863
      },
      {
        "date": "2024-04-19",
        "close": 60.295258,
        "direction_boundary": 47.164722,
        "core_momentum": 0.278397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184171
      },
      {
        "date": "2024-04-26",
        "close": 60.653149,
        "direction_boundary": 47.164722,
        "core_momentum": 0.285986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184142
      },
      {
        "date": "2024-05-03",
        "close": 60.653149,
        "direction_boundary": 47.164722,
        "core_momentum": 0.285986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182572
      },
      {
        "date": "2024-05-10",
        "close": 64.109917,
        "direction_boundary": 47.164722,
        "core_momentum": 0.359277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173447
      },
      {
        "date": "2024-05-17",
        "close": 63.324951,
        "direction_boundary": 48.202488,
        "core_momentum": 0.313728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17543
      },
      {
        "date": "2024-05-24",
        "close": 65.144402,
        "direction_boundary": 47.680485,
        "core_momentum": 0.36627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1753
      },
      {
        "date": "2024-05-31",
        "close": 64.663582,
        "direction_boundary": 49.786922,
        "core_momentum": 0.298807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175736
      },
      {
        "date": "2024-06-07",
        "close": 67.042976,
        "direction_boundary": 50.112415,
        "core_momentum": 0.337852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177755
      },
      {
        "date": "2024-06-14",
        "close": 68.48172,
        "direction_boundary": 50.112415,
        "core_momentum": 0.366562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178628
      },
      {
        "date": "2024-06-21",
        "close": 68.48172,
        "direction_boundary": 49.743938,
        "core_momentum": 0.376685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175384
      },
      {
        "date": "2024-06-28",
        "close": 72.765846,
        "direction_boundary": 49.743938,
        "core_momentum": 0.462808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190077
      },
      {
        "date": "2024-07-05",
        "close": 72.874611,
        "direction_boundary": 49.743938,
        "core_momentum": 0.464995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189952
      },
      {
        "date": "2024-07-12",
        "close": 74.020432,
        "direction_boundary": 49.743938,
        "core_momentum": 0.488029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18098
      },
      {
        "date": "2024-07-19",
        "close": 74.020432,
        "direction_boundary": 52.549255,
        "core_momentum": 0.408591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179614
      },
      {
        "date": "2024-07-26",
        "close": 77.171104,
        "direction_boundary": 51.895817,
        "core_momentum": 0.487039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184587
      },
      {
        "date": "2024-08-02",
        "close": 81.6604,
        "direction_boundary": 50.760921,
        "core_momentum": 0.608726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192182
      },
      {
        "date": "2024-08-09",
        "close": 78.405899,
        "direction_boundary": 50.812508,
        "core_momentum": 0.543043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203514
      },
      {
        "date": "2024-08-16",
        "close": 78.509171,
        "direction_boundary": 50.993279,
        "core_momentum": 0.539598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180167
      },
      {
        "date": "2024-08-23",
        "close": 80.714706,
        "direction_boundary": 50.43845,
        "core_momentum": 0.600261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179515
      },
      {
        "date": "2024-08-30",
        "close": 84.656677,
        "direction_boundary": 50.43845,
        "core_momentum": 0.678416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176155
      },
      {
        "date": "2024-09-06",
        "close": 84.329948,
        "direction_boundary": 52.200111,
        "core_momentum": 0.615513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174455
      },
      {
        "date": "2024-09-13",
        "close": 82.426399,
        "direction_boundary": 51.34758,
        "core_momentum": 0.605264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180672
      },
      {
        "date": "2024-09-20",
        "close": 82.23951,
        "direction_boundary": 51.34758,
        "core_momentum": 0.601624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181609
      },
      {
        "date": "2024-09-27",
        "close": 79.86937,
        "direction_boundary": 51.34758,
        "core_momentum": 0.555465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190387
      },
      {
        "date": "2024-10-04",
        "close": 79.681236,
        "direction_boundary": 50.690647,
        "core_momentum": 0.571912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190415
      },
      {
        "date": "2024-10-11",
        "close": 82.781616,
        "direction_boundary": 50.690647,
        "core_momentum": 0.633075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191875
      },
      {
        "date": "2024-10-18",
        "close": 85.968613,
        "direction_boundary": 48.002655,
        "core_momentum": 0.790914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194314
      },
      {
        "date": "2024-10-25",
        "close": 83.947502,
        "direction_boundary": 48.593155,
        "core_momentum": 0.727558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200931
      },
      {
        "date": "2024-11-01",
        "close": 81.933807,
        "direction_boundary": 48.092453,
        "core_momentum": 0.703673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206691
      },
      {
        "date": "2024-11-08",
        "close": 84.953728,
        "direction_boundary": 51.599773,
        "core_momentum": 0.646397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200145
      },
      {
        "date": "2024-11-15",
        "close": 86.49958,
        "direction_boundary": 52.406788,
        "core_momentum": 0.650542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197534
      },
      {
        "date": "2024-11-22",
        "close": 84.284302,
        "direction_boundary": 53.94141,
        "core_momentum": 0.562516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202826
      },
      {
        "date": "2024-11-29",
        "close": 93.506012,
        "direction_boundary": 54.917236,
        "core_momentum": 0.702671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239227
      },
      {
        "date": "2024-12-06",
        "close": 92.771103,
        "direction_boundary": 56.553467,
        "core_momentum": 0.640414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238939
      },
      {
        "date": "2024-12-13",
        "close": 91.342171,
        "direction_boundary": 56.553467,
        "core_momentum": 0.615147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241671
      },
      {
        "date": "2024-12-20",
        "close": 87.903091,
        "direction_boundary": 58.372044,
        "core_momentum": 0.505911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250874
      },
      {
        "date": "2024-12-27",
        "close": 92.033699,
        "direction_boundary": 58.082512,
        "core_momentum": 0.584534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245644
      },
      {
        "date": "2025-01-03",
        "close": 90.672958,
        "direction_boundary": 58.082512,
        "core_momentum": 0.561106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247694
      },
      {
        "date": "2025-01-10",
        "close": 88.858589,
        "direction_boundary": 56.276245,
        "core_momentum": 0.578972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250575
      },
      {
        "date": "2025-01-17",
        "close": 89.063095,
        "direction_boundary": 57.908779,
        "core_momentum": 0.53799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250466
      },
      {
        "date": "2025-01-24",
        "close": 89.701332,
        "direction_boundary": 59.091599,
        "core_momentum": 0.518005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245462
      },
      {
        "date": "2025-01-31",
        "close": 88.600815,
        "direction_boundary": 61.297058,
        "core_momentum": 0.445433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235354
      },
      {
        "date": "2025-02-07",
        "close": 88.568596,
        "direction_boundary": 60.762329,
        "core_momentum": 0.457623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226832
      },
      {
        "date": "2025-02-14",
        "close": 94.177719,
        "direction_boundary": 57.413475,
        "core_momentum": 0.640342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239972
      },
      {
        "date": "2025-02-21",
        "close": 90.016129,
        "direction_boundary": 59.225273,
        "core_momentum": 0.519894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248532
      },
      {
        "date": "2025-02-28",
        "close": 90.132629,
        "direction_boundary": 57.546879,
        "core_momentum": 0.566247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240494
      },
      {
        "date": "2025-03-07",
        "close": 86.367691,
        "direction_boundary": 59.828758,
        "core_momentum": 0.443582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248409
      },
      {
        "date": "2025-03-14",
        "close": 79.077309,
        "direction_boundary": 59.828758,
        "core_momentum": 0.321727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275917
      },
      {
        "date": "2025-03-21",
        "close": 79.077309,
        "direction_boundary": 60.185417,
        "core_momentum": 0.313895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275923
      },
      {
        "date": "2025-03-28",
        "close": 83.141304,
        "direction_boundary": 60.965389,
        "core_momentum": 0.363746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281852
      },
      {
        "date": "2025-04-04",
        "close": 73.012962,
        "direction_boundary": 60.834568,
        "core_momentum": 0.200189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335733
      },
      {
        "date": "2025-04-11",
        "close": 77.68129,
        "direction_boundary": 60.244659,
        "core_momentum": 0.28943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343164
      },
      {
        "date": "2025-04-18",
        "close": 77.68129,
        "direction_boundary": 60.295258,
        "core_momentum": 0.288348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338272
      },
      {
        "date": "2025-04-25",
        "close": 77.732155,
        "direction_boundary": 60.653149,
        "core_momentum": 0.281585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337093
      },
      {
        "date": "2025-05-02",
        "close": 81.562866,
        "direction_boundary": 60.653149,
        "core_momentum": 0.344742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342833
      },
      {
        "date": "2025-05-09",
        "close": 83.212036,
        "direction_boundary": 64.109917,
        "core_momentum": 0.297959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340124
      },
      {
        "date": "2025-05-16",
        "close": 85.811554,
        "direction_boundary": 63.324951,
        "core_momentum": 0.355099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341987
      },
      {
        "date": "2025-05-23",
        "close": 83.550095,
        "direction_boundary": 65.144402,
        "core_momentum": 0.282537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342103
      },
      {
        "date": "2025-05-30",
        "close": 84.730515,
        "direction_boundary": 64.663582,
        "core_momentum": 0.310328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308424
      },
      {
        "date": "2025-06-06",
        "close": 85.574234,
        "direction_boundary": 67.042976,
        "core_momentum": 0.276409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308938
      },
      {
        "date": "2025-06-13",
        "close": 85.574234,
        "direction_boundary": 68.48172,
        "core_momentum": 0.249592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30844
      },
      {
        "date": "2025-06-20",
        "close": 80.736923,
        "direction_boundary": 68.48172,
        "core_momentum": 0.178956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314217
      },
      {
        "date": "2025-06-27",
        "close": 83.204651,
        "direction_boundary": 72.765846,
        "core_momentum": 0.143457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310003
      },
      {
        "date": "2025-07-04",
        "close": 85.666176,
        "direction_boundary": 72.874611,
        "core_momentum": 0.175528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312877
      },
      {
        "date": "2025-07-11",
        "close": 87.228081,
        "direction_boundary": 74.020432,
        "core_momentum": 0.178432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312969
      },
      {
        "date": "2025-07-18",
        "close": 86.28373,
        "direction_boundary": 74.020432,
        "core_momentum": 0.165674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313249
      },
      {
        "date": "2025-07-25",
        "close": 86.28373,
        "direction_boundary": 77.171104,
        "core_momentum": 0.118083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313025
      },
      {
        "date": "2025-08-01",
        "close": 86.691292,
        "direction_boundary": 81.6604,
        "core_momentum": 0.061607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312736
      },
      {
        "date": "2025-08-08",
        "close": 86.691292,
        "direction_boundary": 78.405899,
        "core_momentum": 0.105673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312737
      },
      {
        "date": "2025-08-15",
        "close": 86.679359,
        "direction_boundary": 78.509171,
        "core_momentum": 0.104067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299615
      },
      {
        "date": "2025-08-22",
        "close": 86.679359,
        "direction_boundary": 80.714706,
        "core_momentum": 0.073898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293434
      },
      {
        "date": "2025-08-29",
        "close": 86.679359,
        "direction_boundary": 84.656677,
        "core_momentum": 0.023893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293415
      },
      {
        "date": "2025-09-05",
        "close": 86.679359,
        "direction_boundary": 84.329948,
        "core_momentum": 0.02786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287346
      },
      {
        "date": "2025-09-12",
        "close": 86.679359,
        "direction_boundary": 82.426399,
        "core_momentum": 0.051597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257617
      },
      {
        "date": "2025-09-19",
        "close": 80.123871,
        "direction_boundary": 82.23951,
        "core_momentum": -0.025725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281728
      },
      {
        "date": "2025-09-26",
        "close": 79.322639,
        "direction_boundary": 79.86937,
        "core_momentum": -0.006845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27275
      },
      {
        "date": "2025-10-03",
        "close": 79.401016,
        "direction_boundary": 79.681236,
        "core_momentum": -0.003517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200681
      },
      {
        "date": "2025-10-10",
        "close": 83.296486,
        "direction_boundary": 82.781616,
        "core_momentum": 0.00622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193248
      },
      {
        "date": "2025-10-17",
        "close": 80.434914,
        "direction_boundary": 85.968613,
        "core_momentum": -0.064369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200176
      },
      {
        "date": "2025-10-24",
        "close": 82.317329,
        "direction_boundary": 83.947502,
        "core_momentum": -0.019419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202436
      },
      {
        "date": "2025-10-31",
        "close": 79.230568,
        "direction_boundary": 81.933807,
        "core_momentum": -0.032993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19865
      },
      {
        "date": "2025-11-07",
        "close": 81.288399,
        "direction_boundary": 84.953728,
        "core_momentum": -0.043145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199995
      },
      {
        "date": "2025-11-14",
        "close": 81.193855,
        "direction_boundary": 86.49958,
        "core_momentum": -0.061338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194717
      },
      {
        "date": "2025-11-21",
        "close": 78.174065,
        "direction_boundary": 84.284302,
        "core_momentum": -0.072496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198132
      },
      {
        "date": "2025-11-28",
        "close": 81.420929,
        "direction_boundary": 93.506012,
        "core_momentum": -0.129244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205895
      },
      {
        "date": "2025-12-05",
        "close": 81.67012,
        "direction_boundary": 92.771103,
        "core_momentum": -0.11966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205352
      },
      {
        "date": "2025-12-12",
        "close": 81.950447,
        "direction_boundary": 91.342171,
        "core_momentum": -0.102819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205467
      },
      {
        "date": "2025-12-19",
        "close": 86.843178,
        "direction_boundary": 87.903091,
        "core_momentum": -0.012058,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204709
      },
      {
        "date": "2025-12-26",
        "close": 88.398087,
        "direction_boundary": 92.033699,
        "core_momentum": -0.039503,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202113
      },
      {
        "date": "2026-01-02",
        "close": 90.289391,
        "direction_boundary": 90.672958,
        "core_momentum": -0.00423,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200288
      },
      {
        "date": "2026-01-09",
        "close": 89.913132,
        "direction_boundary": 88.858589,
        "core_momentum": 0.011868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199096
      },
      {
        "date": "2026-01-16",
        "close": 88.865303,
        "direction_boundary": 89.063095,
        "core_momentum": -0.002221,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1992
      },
      {
        "date": "2026-01-23",
        "close": 86.719833,
        "direction_boundary": 89.701332,
        "core_momentum": -0.033238,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202337
      },
      {
        "date": "2026-01-30",
        "close": 82.735374,
        "direction_boundary": 88.600815,
        "core_momentum": -0.066201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212496
      },
      {
        "date": "2026-02-06",
        "close": 73.78344,
        "direction_boundary": 88.568596,
        "core_momentum": -0.166935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263722
      },
      {
        "date": "2026-02-13",
        "close": 69.537338,
        "direction_boundary": 94.177719,
        "core_momentum": -0.261637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273569
      },
      {
        "date": "2026-02-20",
        "close": 72.184921,
        "direction_boundary": 90.016129,
        "core_momentum": -0.198089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280699
      },
      {
        "date": "2026-02-27",
        "close": 76.855911,
        "direction_boundary": 90.132629,
        "core_momentum": -0.147302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296846
      },
      {
        "date": "2026-03-06",
        "close": 76.887108,
        "direction_boundary": 86.367691,
        "core_momentum": -0.10977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296859
      },
      {
        "date": "2026-03-13",
        "close": 71.114594,
        "direction_boundary": 79.077309,
        "core_momentum": -0.100695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313687
      },
      {
        "date": "2026-03-20",
        "close": 72.246376,
        "direction_boundary": 79.077309,
        "core_momentum": -0.086383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297856
      },
      {
        "date": "2026-03-27",
        "close": 70.273537,
        "direction_boundary": 83.141304,
        "core_momentum": -0.15477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299574
      },
      {
        "date": "2026-04-03",
        "close": 70.842552,
        "direction_boundary": 73.012962,
        "core_momentum": -0.029726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300002
      },
      {
        "date": "2026-04-10",
        "close": 66.603638,
        "direction_boundary": 77.68129,
        "core_momentum": -0.142604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3003
      },
      {
        "date": "2026-04-17",
        "close": 70.060165,
        "direction_boundary": 77.68129,
        "core_momentum": -0.098108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308604
      },
      {
        "date": "2026-04-24",
        "close": 71.409081,
        "direction_boundary": 77.732155,
        "core_momentum": -0.081344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307906
      },
      {
        "date": "2026-05-01",
        "close": 71.750992,
        "direction_boundary": 81.562866,
        "core_momentum": -0.120298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304513
      },
      {
        "date": "2026-05-08",
        "close": 69.879227,
        "direction_boundary": 83.212036,
        "core_momentum": -0.160227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302998
      },
      {
        "date": "2026-05-15",
        "close": 67.5,
        "direction_boundary": 85.811554,
        "core_momentum": -0.213393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305516
      },
      {
        "date": "2026-05-22",
        "close": 69.412498,
        "direction_boundary": 83.550095,
        "core_momentum": -0.169211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305885
      },
      {
        "date": "2026-05-29",
        "close": 72.028748,
        "direction_boundary": 84.730515,
        "core_momentum": -0.149908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304832
      },
      {
        "date": "2026-06-05",
        "close": 72.067497,
        "direction_boundary": 85.574234,
        "core_momentum": -0.157836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304724
      },
      {
        "date": "2026-06-12",
        "close": 69.879997,
        "direction_boundary": 85.574234,
        "core_momentum": -0.183399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306568
      },
      {
        "date": "2026-06-19",
        "close": 72.696251,
        "direction_boundary": 80.736923,
        "core_momentum": -0.099591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299835
      },
      {
        "date": "2026-06-26",
        "close": 71.987503,
        "direction_boundary": 83.204651,
        "core_momentum": -0.134814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297744
      },
      {
        "date": "2026-07-03",
        "close": 71.987503,
        "direction_boundary": 85.666176,
        "core_momentum": -0.159674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295046
      },
      {
        "date": "2026-07-10",
        "close": 81.114998,
        "direction_boundary": 87.228081,
        "core_momentum": -0.070082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344455
      },
      {
        "date": "2026-07-17",
        "close": 80.099998,
        "direction_boundary": 86.28373,
        "core_momentum": -0.071667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344497
      },
      {
        "date": "2026-07-24",
        "close": 77.431252,
        "direction_boundary": 86.28373,
        "core_momentum": -0.102597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345864
      },
      {
        "date": "2026-07-31",
        "close": 75.919998,
        "direction_boundary": 86.691292,
        "core_momentum": -0.124249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341165
      },
      {
        "date": "2026-08-07",
        "close": 75.760002,
        "direction_boundary": 86.691292,
        "core_momentum": -0.126094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301149
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 50.993279,
        "volume": 88
      },
      {
        "date": "2023-08-25",
        "close": 50.43845,
        "volume": 344
      },
      {
        "date": "2023-09-01",
        "close": 50.43845,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 52.200111,
        "volume": 32
      },
      {
        "date": "2023-09-15",
        "close": 51.34758,
        "volume": 1152
      },
      {
        "date": "2023-09-22",
        "close": 51.34758,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 51.34758,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 50.690647,
        "volume": 32
      },
      {
        "date": "2023-10-13",
        "close": 50.690647,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 48.002655,
        "volume": 288
      },
      {
        "date": "2023-10-27",
        "close": 48.593155,
        "volume": 8
      },
      {
        "date": "2023-11-03",
        "close": 48.092453,
        "volume": 1616
      },
      {
        "date": "2023-11-10",
        "close": 51.599773,
        "volume": 272
      },
      {
        "date": "2023-11-17",
        "close": 52.406788,
        "volume": 40
      },
      {
        "date": "2023-11-24",
        "close": 53.94141,
        "volume": 32
      },
      {
        "date": "2023-12-01",
        "close": 54.917236,
        "volume": 8
      },
      {
        "date": "2023-12-08",
        "close": 56.553467,
        "volume": 1328
      },
      {
        "date": "2023-12-15",
        "close": 56.553467,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 58.372044,
        "volume": 112
      },
      {
        "date": "2023-12-29",
        "close": 58.082512,
        "volume": 136
      },
      {
        "date": "2024-01-05",
        "close": 58.082512,
        "volume": 8
      },
      {
        "date": "2024-01-12",
        "close": 56.276245,
        "volume": 160
      },
      {
        "date": "2024-01-19",
        "close": 57.908779,
        "volume": 88
      },
      {
        "date": "2024-01-26",
        "close": 59.091599,
        "volume": 160
      },
      {
        "date": "2024-02-02",
        "close": 61.297058,
        "volume": 472
      },
      {
        "date": "2024-02-09",
        "close": 60.762329,
        "volume": 136
      },
      {
        "date": "2024-02-16",
        "close": 57.413475,
        "volume": 192
      },
      {
        "date": "2024-02-23",
        "close": 59.225273,
        "volume": 192
      },
      {
        "date": "2024-03-01",
        "close": 57.546879,
        "volume": 96
      },
      {
        "date": "2024-03-08",
        "close": 59.828758,
        "volume": 1264
      },
      {
        "date": "2024-03-15",
        "close": 59.828758,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 60.185417,
        "volume": 1592
      },
      {
        "date": "2024-03-29",
        "close": 60.965389,
        "volume": 1776
      },
      {
        "date": "2024-04-05",
        "close": 60.834568,
        "volume": 160
      },
      {
        "date": "2024-04-12",
        "close": 60.244659,
        "volume": 24
      },
      {
        "date": "2024-04-19",
        "close": 60.295258,
        "volume": 448
      },
      {
        "date": "2024-04-26",
        "close": 60.653149,
        "volume": 432
      },
      {
        "date": "2024-05-03",
        "close": 60.653149,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 64.109917,
        "volume": 48
      },
      {
        "date": "2024-05-17",
        "close": 63.324951,
        "volume": 160
      },
      {
        "date": "2024-05-24",
        "close": 65.144402,
        "volume": 6432
      },
      {
        "date": "2024-05-31",
        "close": 64.663582,
        "volume": 208
      },
      {
        "date": "2024-06-07",
        "close": 67.042976,
        "volume": 24
      },
      {
        "date": "2024-06-14",
        "close": 68.48172,
        "volume": 168
      },
      {
        "date": "2024-06-21",
        "close": 68.48172,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 72.765846,
        "volume": 64
      },
      {
        "date": "2024-07-05",
        "close": 72.874611,
        "volume": 696
      },
      {
        "date": "2024-07-12",
        "close": 74.020432,
        "volume": 40
      },
      {
        "date": "2024-07-19",
        "close": 74.020432,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 77.171104,
        "volume": 248
      },
      {
        "date": "2024-08-02",
        "close": 81.6604,
        "volume": 176
      },
      {
        "date": "2024-08-09",
        "close": 78.405899,
        "volume": 176
      },
      {
        "date": "2024-08-16",
        "close": 78.509171,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 80.714706,
        "volume": 632
      },
      {
        "date": "2024-08-30",
        "close": 84.656677,
        "volume": 24
      },
      {
        "date": "2024-09-06",
        "close": 84.329948,
        "volume": 16
      },
      {
        "date": "2024-09-13",
        "close": 82.426399,
        "volume": 80
      },
      {
        "date": "2024-09-20",
        "close": 82.23951,
        "volume": 184
      },
      {
        "date": "2024-09-27",
        "close": 79.86937,
        "volume": 10432
      },
      {
        "date": "2024-10-04",
        "close": 79.681236,
        "volume": 800
      },
      {
        "date": "2024-10-11",
        "close": 82.781616,
        "volume": 20016
      },
      {
        "date": "2024-10-18",
        "close": 85.968613,
        "volume": 168
      },
      {
        "date": "2024-10-25",
        "close": 83.947502,
        "volume": 11024
      },
      {
        "date": "2024-11-01",
        "close": 81.933807,
        "volume": 4352
      },
      {
        "date": "2024-11-08",
        "close": 84.953728,
        "volume": 424
      },
      {
        "date": "2024-11-15",
        "close": 86.49958,
        "volume": 824
      },
      {
        "date": "2024-11-22",
        "close": 84.284302,
        "volume": 16
      },
      {
        "date": "2024-11-29",
        "close": 93.506012,
        "volume": 712
      },
      {
        "date": "2024-12-06",
        "close": 92.771103,
        "volume": 13136
      },
      {
        "date": "2024-12-13",
        "close": 91.342171,
        "volume": 1256
      },
      {
        "date": "2024-12-20",
        "close": 87.903091,
        "volume": 2808
      },
      {
        "date": "2024-12-27",
        "close": 92.033699,
        "volume": 1608
      },
      {
        "date": "2025-01-03",
        "close": 90.672958,
        "volume": 80
      },
      {
        "date": "2025-01-10",
        "close": 88.858589,
        "volume": 2408
      },
      {
        "date": "2025-01-17",
        "close": 89.063095,
        "volume": 4016
      },
      {
        "date": "2025-01-24",
        "close": 89.701332,
        "volume": 488
      },
      {
        "date": "2025-01-31",
        "close": 88.600815,
        "volume": 16
      },
      {
        "date": "2025-02-07",
        "close": 88.568596,
        "volume": 336
      },
      {
        "date": "2025-02-14",
        "close": 94.177719,
        "volume": 11232
      },
      {
        "date": "2025-02-21",
        "close": 90.016129,
        "volume": 18464
      },
      {
        "date": "2025-02-28",
        "close": 90.132629,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 86.367691,
        "volume": 40
      },
      {
        "date": "2025-03-14",
        "close": 79.077309,
        "volume": 11408
      },
      {
        "date": "2025-03-21",
        "close": 79.077309,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 83.141304,
        "volume": 4080
      },
      {
        "date": "2025-04-04",
        "close": 73.012962,
        "volume": 1576
      },
      {
        "date": "2025-04-11",
        "close": 77.68129,
        "volume": 11416
      },
      {
        "date": "2025-04-18",
        "close": 77.68129,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 77.732155,
        "volume": 160
      },
      {
        "date": "2025-05-02",
        "close": 81.562866,
        "volume": 3232
      },
      {
        "date": "2025-05-09",
        "close": 83.212036,
        "volume": 8456
      },
      {
        "date": "2025-05-16",
        "close": 85.811554,
        "volume": 944
      },
      {
        "date": "2025-05-23",
        "close": 83.550095,
        "volume": 328
      },
      {
        "date": "2025-05-30",
        "close": 84.730515,
        "volume": 40
      },
      {
        "date": "2025-06-06",
        "close": 85.574234,
        "volume": 1968
      },
      {
        "date": "2025-06-13",
        "close": 85.574234,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 80.736923,
        "volume": 40
      },
      {
        "date": "2025-06-27",
        "close": 83.204651,
        "volume": 16
      },
      {
        "date": "2025-07-04",
        "close": 85.666176,
        "volume": 456
      },
      {
        "date": "2025-07-11",
        "close": 87.228081,
        "volume": 1416
      },
      {
        "date": "2025-07-18",
        "close": 86.28373,
        "volume": 8
      },
      {
        "date": "2025-07-25",
        "close": 86.28373,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 86.691292,
        "volume": 64
      },
      {
        "date": "2025-08-08",
        "close": 86.691292,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 86.679359,
        "volume": 224
      },
      {
        "date": "2025-08-22",
        "close": 86.679359,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 86.679359,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 86.679359,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 86.679359,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 80.123871,
        "volume": 928
      },
      {
        "date": "2025-09-26",
        "close": 79.322639,
        "volume": 1928
      },
      {
        "date": "2025-10-03",
        "close": 79.401016,
        "volume": 16
      },
      {
        "date": "2025-10-10",
        "close": 83.296486,
        "volume": 208
      },
      {
        "date": "2025-10-17",
        "close": 80.434914,
        "volume": 960
      },
      {
        "date": "2025-10-24",
        "close": 82.317329,
        "volume": 528
      },
      {
        "date": "2025-10-31",
        "close": 79.230568,
        "volume": 1248
      },
      {
        "date": "2025-11-07",
        "close": 81.288399,
        "volume": 1296
      },
      {
        "date": "2025-11-14",
        "close": 81.193855,
        "volume": 4536
      },
      {
        "date": "2025-11-21",
        "close": 78.174065,
        "volume": 96
      },
      {
        "date": "2025-11-28",
        "close": 81.420929,
        "volume": 88
      },
      {
        "date": "2025-12-05",
        "close": 81.67012,
        "volume": 416
      },
      {
        "date": "2025-12-12",
        "close": 81.950447,
        "volume": 1472
      },
      {
        "date": "2025-12-19",
        "close": 86.843178,
        "volume": 408
      },
      {
        "date": "2025-12-26",
        "close": 88.398087,
        "volume": 408
      },
      {
        "date": "2026-01-02",
        "close": 90.289391,
        "volume": 112
      },
      {
        "date": "2026-01-09",
        "close": 89.913132,
        "volume": 112
      },
      {
        "date": "2026-01-16",
        "close": 88.865303,
        "volume": 8
      },
      {
        "date": "2026-01-23",
        "close": 86.719833,
        "volume": 64
      },
      {
        "date": "2026-01-30",
        "close": 82.735374,
        "volume": 2016
      },
      {
        "date": "2026-02-06",
        "close": 73.78344,
        "volume": 7240
      },
      {
        "date": "2026-02-13",
        "close": 69.537338,
        "volume": 2352
      },
      {
        "date": "2026-02-20",
        "close": 72.184921,
        "volume": 184
      },
      {
        "date": "2026-02-27",
        "close": 76.855911,
        "volume": 1448
      },
      {
        "date": "2026-03-06",
        "close": 76.887108,
        "volume": 16
      },
      {
        "date": "2026-03-13",
        "close": 71.114594,
        "volume": 1368
      },
      {
        "date": "2026-03-20",
        "close": 72.246376,
        "volume": 2784
      },
      {
        "date": "2026-03-27",
        "close": 70.273537,
        "volume": 568
      },
      {
        "date": "2026-04-03",
        "close": 70.842552,
        "volume": 1032
      },
      {
        "date": "2026-04-10",
        "close": 66.603638,
        "volume": 2968
      },
      {
        "date": "2026-04-17",
        "close": 70.060165,
        "volume": 2520
      },
      {
        "date": "2026-04-24",
        "close": 71.409081,
        "volume": 728
      },
      {
        "date": "2026-05-01",
        "close": 71.750992,
        "volume": 2504
      },
      {
        "date": "2026-05-08",
        "close": 69.879227,
        "volume": 184
      },
      {
        "date": "2026-05-15",
        "close": 67.5,
        "volume": 912
      },
      {
        "date": "2026-05-22",
        "close": 69.412498,
        "volume": 48
      },
      {
        "date": "2026-05-29",
        "close": 72.028748,
        "volume": 440
      },
      {
        "date": "2026-06-05",
        "close": 72.067497,
        "volume": 16
      },
      {
        "date": "2026-06-12",
        "close": 69.879997,
        "volume": 504
      },
      {
        "date": "2026-06-19",
        "close": 72.696251,
        "volume": 8288
      },
      {
        "date": "2026-06-26",
        "close": 71.987503,
        "volume": 512
      },
      {
        "date": "2026-07-03",
        "close": 71.987503,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 81.114998,
        "volume": 184
      },
      {
        "date": "2026-07-17",
        "close": 80.099998,
        "volume": 608
      },
      {
        "date": "2026-07-24",
        "close": 77.431252,
        "volume": 8
      },
      {
        "date": "2026-07-31",
        "close": 75.919998,
        "volume": 1332
      },
      {
        "date": "2026-08-07",
        "close": 75.760002,
        "volume": 20
      }
    ],
    "sharemaestro_context": {
      "trend": 73.987855,
      "fair_value": 74.262104,
      "market_activity": 43.344578,
      "market_dynamics": 0.951015,
      "relative_strength": -7.442409
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.011169,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.024301,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.021614,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.069794,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.070593,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.127849,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.029693,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.04492,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": 0.168119
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.007333
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": 0.837801
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": -0.009022
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.122515
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.147474
      }
    ]
  }
}