{
  "ticker": {
    "uuid": "5ed4340e-eb5d-4c59-99f3-0faa753f9a0a",
    "symbol": "MALLCOM",
    "name": "Mallcom (India) Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 994.450012,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1196.408691,
    "boundary_margin": -0.168804,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.326327,
    "volatility_stability": 1.0966,
    "risk_context": 0.3064,
    "current_regime": {
      "move": -0.095667,
      "interruption": 0.15077,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.057,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 16.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 991.746948,
        "direction_boundary": 670.072327,
        "core_momentum": 0.48006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385903
      },
      {
        "date": "2023-08-25",
        "close": 1051.848267,
        "direction_boundary": 673.630249,
        "core_momentum": 0.561462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385373
      },
      {
        "date": "2023-09-01",
        "close": 1038.348999,
        "direction_boundary": 677.48468,
        "core_momentum": 0.532653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383616
      },
      {
        "date": "2023-09-08",
        "close": 1120.373901,
        "direction_boundary": 705.88092,
        "core_momentum": 0.5872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392707
      },
      {
        "date": "2023-09-15",
        "close": 1036.109375,
        "direction_boundary": 675.755676,
        "core_momentum": 0.53326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41458
      },
      {
        "date": "2023-09-22",
        "close": 1101.510132,
        "direction_boundary": 685.681641,
        "core_momentum": 0.606445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41846
      },
      {
        "date": "2023-09-29",
        "close": 1096.43335,
        "direction_boundary": 679.626831,
        "core_momentum": 0.613287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419483
      },
      {
        "date": "2023-10-06",
        "close": 1097.478638,
        "direction_boundary": 707.220825,
        "core_momentum": 0.551819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413309
      },
      {
        "date": "2023-10-13",
        "close": 1097.727417,
        "direction_boundary": 685.33429,
        "core_momentum": 0.60174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411358
      },
      {
        "date": "2023-10-20",
        "close": 1100.962646,
        "direction_boundary": 672.579407,
        "core_momentum": 0.636926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411291
      },
      {
        "date": "2023-10-27",
        "close": 1039.145508,
        "direction_boundary": 682.058716,
        "core_momentum": 0.523543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42235
      },
      {
        "date": "2023-11-03",
        "close": 1083.393066,
        "direction_boundary": 691.041626,
        "core_momentum": 0.567768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424511
      },
      {
        "date": "2023-11-10",
        "close": 1071.746338,
        "direction_boundary": 692.03418,
        "core_momentum": 0.54869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39885
      },
      {
        "date": "2023-11-17",
        "close": 1018.191284,
        "direction_boundary": 679.229797,
        "core_momentum": 0.499038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405521
      },
      {
        "date": "2023-11-24",
        "close": 1022.969482,
        "direction_boundary": 671.189819,
        "core_momentum": 0.524114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396435
      },
      {
        "date": "2023-12-01",
        "close": 1034.2677,
        "direction_boundary": 662.355774,
        "core_momentum": 0.561499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381342
      },
      {
        "date": "2023-12-08",
        "close": 1037.552734,
        "direction_boundary": 670.296509,
        "core_momentum": 0.547901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38126
      },
      {
        "date": "2023-12-15",
        "close": 1069.208008,
        "direction_boundary": 647.913513,
        "core_momentum": 0.650233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381345
      },
      {
        "date": "2023-12-22",
        "close": 1098.075806,
        "direction_boundary": 632.379456,
        "core_momentum": 0.736419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378377
      },
      {
        "date": "2023-12-29",
        "close": 1091.605347,
        "direction_boundary": 683.051331,
        "core_momentum": 0.598131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281163
      },
      {
        "date": "2024-01-05",
        "close": 1087.922363,
        "direction_boundary": 698.088989,
        "core_momentum": 0.558429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27252
      },
      {
        "date": "2024-01-12",
        "close": 1077.270996,
        "direction_boundary": 709.950439,
        "core_momentum": 0.517389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265672
      },
      {
        "date": "2024-01-19",
        "close": 1097.130249,
        "direction_boundary": 711.588257,
        "core_momentum": 0.541805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266652
      },
      {
        "date": "2024-01-26",
        "close": 1088.668823,
        "direction_boundary": 689.503174,
        "core_momentum": 0.578918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260211
      },
      {
        "date": "2024-02-02",
        "close": 1044.172363,
        "direction_boundary": 678.981628,
        "core_momentum": 0.537851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266567
      },
      {
        "date": "2024-02-09",
        "close": 1064.131104,
        "direction_boundary": 756.75116,
        "core_momentum": 0.406184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261951
      },
      {
        "date": "2024-02-16",
        "close": 989.671814,
        "direction_boundary": 737.991211,
        "core_momentum": 0.341035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271246
      },
      {
        "date": "2024-02-23",
        "close": 988.975037,
        "direction_boundary": 712.828979,
        "core_momentum": 0.387395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257605
      },
      {
        "date": "2024-03-01",
        "close": 934.972107,
        "direction_boundary": 696.550537,
        "core_momentum": 0.342289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267916
      },
      {
        "date": "2024-03-08",
        "close": 916.058655,
        "direction_boundary": 706.129028,
        "core_momentum": 0.297296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242448
      },
      {
        "date": "2024-03-15",
        "close": 829.803284,
        "direction_boundary": 720.422302,
        "core_momentum": 0.151829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255809
      },
      {
        "date": "2024-03-22",
        "close": 1033.272339,
        "direction_boundary": 715.459351,
        "core_momentum": 0.444208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396996
      },
      {
        "date": "2024-03-29",
        "close": 994.599304,
        "direction_boundary": 728.462341,
        "core_momentum": 0.365341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400071
      },
      {
        "date": "2024-04-05",
        "close": 1010.725525,
        "direction_boundary": 778.885925,
        "core_momentum": 0.297655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400976
      },
      {
        "date": "2024-04-12",
        "close": 1004.852356,
        "direction_boundary": 813.279114,
        "core_momentum": 0.235557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400962
      },
      {
        "date": "2024-04-19",
        "close": 989.62207,
        "direction_boundary": 814.470276,
        "core_momentum": 0.21505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401181
      },
      {
        "date": "2024-04-26",
        "close": 1037.104736,
        "direction_boundary": 817.795471,
        "core_momentum": 0.268171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399418
      },
      {
        "date": "2024-05-03",
        "close": 1032.028076,
        "direction_boundary": 818.242065,
        "core_momentum": 0.261275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394872
      },
      {
        "date": "2024-05-10",
        "close": 993.852722,
        "direction_boundary": 916.111572,
        "core_momentum": 0.08486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397838
      },
      {
        "date": "2024-05-17",
        "close": 1015.254822,
        "direction_boundary": 900.180481,
        "core_momentum": 0.127835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392893
      },
      {
        "date": "2024-05-24",
        "close": 998.929504,
        "direction_boundary": 852.436829,
        "core_momentum": 0.171852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393451
      },
      {
        "date": "2024-05-31",
        "close": 1015.752563,
        "direction_boundary": 925.690002,
        "core_momentum": 0.097292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393876
      },
      {
        "date": "2024-06-07",
        "close": 1017.195923,
        "direction_boundary": 924.449341,
        "core_momentum": 0.100326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393849
      },
      {
        "date": "2024-06-14",
        "close": 1050.194946,
        "direction_boundary": 907.376831,
        "core_momentum": 0.157397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394151
      },
      {
        "date": "2024-06-21",
        "close": 1021.177673,
        "direction_boundary": 949.512207,
        "core_momentum": 0.075476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393859
      },
      {
        "date": "2024-06-28",
        "close": 1142.572266,
        "direction_boundary": 1138.154053,
        "core_momentum": 0.003882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424893
      },
      {
        "date": "2024-07-05",
        "close": 1353.755859,
        "direction_boundary": 1082.966187,
        "core_momentum": 0.250044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484277
      },
      {
        "date": "2024-07-12",
        "close": 1415.374146,
        "direction_boundary": 1036.959351,
        "core_momentum": 0.364927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486043
      },
      {
        "date": "2024-07-19",
        "close": 1355.89624,
        "direction_boundary": 1042.518188,
        "core_momentum": 0.300597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491466
      },
      {
        "date": "2024-07-26",
        "close": 1494.561768,
        "direction_boundary": 1088.425293,
        "core_momentum": 0.373141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50607
      },
      {
        "date": "2024-08-02",
        "close": 1343.104736,
        "direction_boundary": 1088.723022,
        "core_momentum": 0.233651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527546
      },
      {
        "date": "2024-08-09",
        "close": 1295.522339,
        "direction_boundary": 1045.595093,
        "core_momentum": 0.239029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53112
      },
      {
        "date": "2024-08-16",
        "close": 1365.452515,
        "direction_boundary": 991.746948,
        "core_momentum": 0.376815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521632
      },
      {
        "date": "2024-08-23",
        "close": 1310.105713,
        "direction_boundary": 1051.848267,
        "core_momentum": 0.245527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526698
      },
      {
        "date": "2024-08-30",
        "close": 1335.887695,
        "direction_boundary": 1038.348999,
        "core_momentum": 0.28655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517833
      },
      {
        "date": "2024-09-06",
        "close": 1485.403564,
        "direction_boundary": 1120.373901,
        "core_momentum": 0.325811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530706
      },
      {
        "date": "2024-09-13",
        "close": 1418.621704,
        "direction_boundary": 1036.109375,
        "core_momentum": 0.369181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512029
      },
      {
        "date": "2024-09-20",
        "close": 1595.593994,
        "direction_boundary": 1101.510132,
        "core_momentum": 0.448551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448585
      },
      {
        "date": "2024-09-27",
        "close": 1489.749756,
        "direction_boundary": 1096.43335,
        "core_momentum": 0.358723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457939
      },
      {
        "date": "2024-10-04",
        "close": 1472.341919,
        "direction_boundary": 1097.478638,
        "core_momentum": 0.341568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459497
      },
      {
        "date": "2024-10-11",
        "close": 1440.86792,
        "direction_boundary": 1097.727417,
        "core_momentum": 0.312592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461408
      },
      {
        "date": "2024-10-18",
        "close": 1527.757935,
        "direction_boundary": 1100.962646,
        "core_momentum": 0.387656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463439
      },
      {
        "date": "2024-10-25",
        "close": 1392.53479,
        "direction_boundary": 1039.145508,
        "core_momentum": 0.340077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485165
      },
      {
        "date": "2024-11-01",
        "close": 1494.338623,
        "direction_boundary": 1083.393066,
        "core_momentum": 0.379313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491359
      },
      {
        "date": "2024-11-08",
        "close": 1545.914063,
        "direction_boundary": 1071.746338,
        "core_momentum": 0.442425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486232
      },
      {
        "date": "2024-11-15",
        "close": 1457.378052,
        "direction_boundary": 1018.191284,
        "core_momentum": 0.43134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497425
      },
      {
        "date": "2024-11-22",
        "close": 1460.12146,
        "direction_boundary": 1022.969482,
        "core_momentum": 0.427336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495864
      },
      {
        "date": "2024-11-29",
        "close": 1515.687134,
        "direction_boundary": 1034.2677,
        "core_momentum": 0.465469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496865
      },
      {
        "date": "2024-12-06",
        "close": 1557.186768,
        "direction_boundary": 1037.552734,
        "core_momentum": 0.500827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496693
      },
      {
        "date": "2024-12-13",
        "close": 1565.915649,
        "direction_boundary": 1069.208008,
        "core_momentum": 0.464557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496387
      },
      {
        "date": "2024-12-20",
        "close": 1637.791992,
        "direction_boundary": 1098.075806,
        "core_momentum": 0.491511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493932
      },
      {
        "date": "2024-12-27",
        "close": 1691.961182,
        "direction_boundary": 1091.605347,
        "core_momentum": 0.549975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475564
      },
      {
        "date": "2025-01-03",
        "close": 1512.943726,
        "direction_boundary": 1087.922363,
        "core_momentum": 0.390673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452273
      },
      {
        "date": "2025-01-10",
        "close": 1448.698975,
        "direction_boundary": 1077.270996,
        "core_momentum": 0.344786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45306
      },
      {
        "date": "2025-01-17",
        "close": 1439.720703,
        "direction_boundary": 1097.130249,
        "core_momentum": 0.312261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448797
      },
      {
        "date": "2025-01-24",
        "close": 1380.962769,
        "direction_boundary": 1088.668823,
        "core_momentum": 0.268487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430959
      },
      {
        "date": "2025-01-31",
        "close": 1365.200806,
        "direction_boundary": 1044.172363,
        "core_momentum": 0.307448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404495
      },
      {
        "date": "2025-02-07",
        "close": 1292.676147,
        "direction_boundary": 1064.131104,
        "core_momentum": 0.214772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408648
      },
      {
        "date": "2025-02-14",
        "close": 1279.258423,
        "direction_boundary": 989.671814,
        "core_momentum": 0.292609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401692
      },
      {
        "date": "2025-02-21",
        "close": 1275.916504,
        "direction_boundary": 988.975037,
        "core_momentum": 0.29014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397768
      },
      {
        "date": "2025-02-28",
        "close": 1173.514038,
        "direction_boundary": 934.972107,
        "core_momentum": 0.255133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412578
      },
      {
        "date": "2025-03-07",
        "close": 1234.466675,
        "direction_boundary": 916.058655,
        "core_momentum": 0.347585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389225
      },
      {
        "date": "2025-03-14",
        "close": 1117.399658,
        "direction_boundary": 829.803284,
        "core_momentum": 0.346584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406657
      },
      {
        "date": "2025-03-21",
        "close": 1229.628418,
        "direction_boundary": 1033.272339,
        "core_momentum": 0.190033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393967
      },
      {
        "date": "2025-03-28",
        "close": 1219.253418,
        "direction_boundary": 994.599304,
        "core_momentum": 0.225874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384791
      },
      {
        "date": "2025-04-04",
        "close": 1186.781982,
        "direction_boundary": 1010.725525,
        "core_momentum": 0.174188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385691
      },
      {
        "date": "2025-04-11",
        "close": 1110.516235,
        "direction_boundary": 1004.852356,
        "core_momentum": 0.105154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393708
      },
      {
        "date": "2025-04-18",
        "close": 1248.482788,
        "direction_boundary": 989.62207,
        "core_momentum": 0.261575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421494
      },
      {
        "date": "2025-04-25",
        "close": 1180.347412,
        "direction_boundary": 1037.104736,
        "core_momentum": 0.138118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409648
      },
      {
        "date": "2025-05-02",
        "close": 1117.299927,
        "direction_boundary": 1032.028076,
        "core_momentum": 0.082626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399349
      },
      {
        "date": "2025-05-09",
        "close": 1118.696533,
        "direction_boundary": 993.852722,
        "core_momentum": 0.125616,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394507
      },
      {
        "date": "2025-05-16",
        "close": 1228.630859,
        "direction_boundary": 1015.254822,
        "core_momentum": 0.21017,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414799
      },
      {
        "date": "2025-05-23",
        "close": 1151.118164,
        "direction_boundary": 998.929504,
        "core_momentum": 0.152352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422418
      },
      {
        "date": "2025-05-30",
        "close": 1130.168823,
        "direction_boundary": 1015.752563,
        "core_momentum": 0.112642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417187
      },
      {
        "date": "2025-06-06",
        "close": 1091.661865,
        "direction_boundary": 1017.195923,
        "core_momentum": 0.073207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414622
      },
      {
        "date": "2025-06-13",
        "close": 1099.941772,
        "direction_boundary": 1050.194946,
        "core_momentum": 0.047369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414814
      },
      {
        "date": "2025-06-20",
        "close": 1299.65918,
        "direction_boundary": 1021.177673,
        "core_momentum": 0.272706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478748
      },
      {
        "date": "2025-06-27",
        "close": 1339.462891,
        "direction_boundary": 1142.572266,
        "core_momentum": 0.172322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478349
      },
      {
        "date": "2025-07-04",
        "close": 1247.784546,
        "direction_boundary": 1353.755859,
        "core_momentum": -0.078279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463897
      },
      {
        "date": "2025-07-11",
        "close": 1218.355713,
        "direction_boundary": 1415.374146,
        "core_momentum": -0.139199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461654
      },
      {
        "date": "2025-07-18",
        "close": 1265.741211,
        "direction_boundary": 1355.89624,
        "core_momentum": -0.066491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465821
      },
      {
        "date": "2025-07-25",
        "close": 1327.491821,
        "direction_boundary": 1494.561768,
        "core_momentum": -0.111785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468199
      },
      {
        "date": "2025-08-01",
        "close": 1282.400879,
        "direction_boundary": 1343.104736,
        "core_momentum": -0.045197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47027
      },
      {
        "date": "2025-08-08",
        "close": 1196.408691,
        "direction_boundary": 1295.522339,
        "core_momentum": -0.076505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473994
      },
      {
        "date": "2025-08-15",
        "close": 1192.617798,
        "direction_boundary": 1365.452515,
        "core_momentum": -0.126577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473873
      },
      {
        "date": "2025-08-22",
        "close": 1209.800049,
        "direction_boundary": 1310.105713,
        "core_momentum": -0.076563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474459
      },
      {
        "date": "2025-08-29",
        "close": 1259.199951,
        "direction_boundary": 1335.887695,
        "core_momentum": -0.057406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462765
      },
      {
        "date": "2025-09-05",
        "close": 1263.900024,
        "direction_boundary": 1485.403564,
        "core_momentum": -0.14912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457592
      },
      {
        "date": "2025-09-12",
        "close": 1280.199951,
        "direction_boundary": 1418.621704,
        "core_momentum": -0.097575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434148
      },
      {
        "date": "2025-09-19",
        "close": 1345.699951,
        "direction_boundary": 1595.593994,
        "core_momentum": -0.156615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419454
      },
      {
        "date": "2025-09-26",
        "close": 1299.400024,
        "direction_boundary": 1489.749756,
        "core_momentum": -0.127773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422568
      },
      {
        "date": "2025-10-03",
        "close": 1295.199951,
        "direction_boundary": 1472.341919,
        "core_momentum": -0.120313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420537
      },
      {
        "date": "2025-10-10",
        "close": 1435.800049,
        "direction_boundary": 1440.86792,
        "core_momentum": -0.003517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429861
      },
      {
        "date": "2025-10-17",
        "close": 1455.0,
        "direction_boundary": 1527.757935,
        "core_momentum": -0.047624,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401224
      },
      {
        "date": "2025-10-24",
        "close": 1436.199951,
        "direction_boundary": 1392.53479,
        "core_momentum": 0.031357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392252
      },
      {
        "date": "2025-10-31",
        "close": 1415.099976,
        "direction_boundary": 1494.338623,
        "core_momentum": -0.053026,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383327
      },
      {
        "date": "2025-11-07",
        "close": 1406.5,
        "direction_boundary": 1545.914063,
        "core_momentum": -0.090182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383763
      },
      {
        "date": "2025-11-14",
        "close": 1270.199951,
        "direction_boundary": 1457.378052,
        "core_momentum": -0.128435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392972
      },
      {
        "date": "2025-11-21",
        "close": 1237.900024,
        "direction_boundary": 1460.12146,
        "core_momentum": -0.152194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383327
      },
      {
        "date": "2025-11-28",
        "close": 1254.0,
        "direction_boundary": 1515.687134,
        "core_momentum": -0.172652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382326
      },
      {
        "date": "2025-12-05",
        "close": 1168.599976,
        "direction_boundary": 1557.186768,
        "core_momentum": -0.249544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392676
      },
      {
        "date": "2025-12-12",
        "close": 1153.599976,
        "direction_boundary": 1565.915649,
        "core_momentum": -0.263306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393187
      },
      {
        "date": "2025-12-19",
        "close": 1145.199951,
        "direction_boundary": 1637.791992,
        "core_momentum": -0.300766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313004
      },
      {
        "date": "2025-12-26",
        "close": 1174.800049,
        "direction_boundary": 1691.961182,
        "core_momentum": -0.305658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312029
      },
      {
        "date": "2026-01-02",
        "close": 1169.599976,
        "direction_boundary": 1512.943726,
        "core_momentum": -0.226938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297236
      },
      {
        "date": "2026-01-09",
        "close": 1109.199951,
        "direction_boundary": 1448.698975,
        "core_momentum": -0.234348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304101
      },
      {
        "date": "2026-01-16",
        "close": 1055.0,
        "direction_boundary": 1439.720703,
        "core_momentum": -0.267219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304486
      },
      {
        "date": "2026-01-23",
        "close": 1053.300049,
        "direction_boundary": 1380.962769,
        "core_momentum": -0.237271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2943
      },
      {
        "date": "2026-01-30",
        "close": 1101.099976,
        "direction_boundary": 1365.200806,
        "core_momentum": -0.193452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300822
      },
      {
        "date": "2026-02-06",
        "close": 1192.199951,
        "direction_boundary": 1292.676147,
        "core_momentum": -0.077727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308678
      },
      {
        "date": "2026-02-13",
        "close": 1178.699951,
        "direction_boundary": 1279.258423,
        "core_momentum": -0.078607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30905
      },
      {
        "date": "2026-02-20",
        "close": 1190.900024,
        "direction_boundary": 1275.916504,
        "core_momentum": -0.066632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308717
      },
      {
        "date": "2026-02-27",
        "close": 1157.599976,
        "direction_boundary": 1173.514038,
        "core_momentum": -0.013561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305264
      },
      {
        "date": "2026-03-06",
        "close": 1071.699951,
        "direction_boundary": 1234.466675,
        "core_momentum": -0.131852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321713
      },
      {
        "date": "2026-03-13",
        "close": 1048.699951,
        "direction_boundary": 1117.399658,
        "core_momentum": -0.061482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321162
      },
      {
        "date": "2026-03-20",
        "close": 1033.199951,
        "direction_boundary": 1229.628418,
        "core_momentum": -0.159746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310319
      },
      {
        "date": "2026-03-27",
        "close": 973.299988,
        "direction_boundary": 1219.253418,
        "core_momentum": -0.201725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316114
      },
      {
        "date": "2026-04-03",
        "close": 1003.049988,
        "direction_boundary": 1186.781982,
        "core_momentum": -0.154815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321119
      },
      {
        "date": "2026-04-10",
        "close": 1113.949951,
        "direction_boundary": 1110.516235,
        "core_momentum": 0.003092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322398
      },
      {
        "date": "2026-04-17",
        "close": 1099.650024,
        "direction_boundary": 1248.482788,
        "core_momentum": -0.119211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320696
      },
      {
        "date": "2026-04-24",
        "close": 1092.449951,
        "direction_boundary": 1180.347412,
        "core_momentum": -0.074467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32073
      },
      {
        "date": "2026-05-01",
        "close": 1092.75,
        "direction_boundary": 1117.299927,
        "core_momentum": -0.021973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321009
      },
      {
        "date": "2026-05-08",
        "close": 1082.800049,
        "direction_boundary": 1118.696533,
        "core_momentum": -0.032088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320964
      },
      {
        "date": "2026-05-15",
        "close": 1009.200012,
        "direction_boundary": 1228.630859,
        "core_momentum": -0.178598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305518
      },
      {
        "date": "2026-05-22",
        "close": 1021.599976,
        "direction_boundary": 1151.118164,
        "core_momentum": -0.112515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305851
      },
      {
        "date": "2026-05-29",
        "close": 955.099976,
        "direction_boundary": 1130.168823,
        "core_momentum": -0.154905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315288
      },
      {
        "date": "2026-06-05",
        "close": 962.349976,
        "direction_boundary": 1091.661865,
        "core_momentum": -0.118454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30393
      },
      {
        "date": "2026-06-12",
        "close": 1022.049988,
        "direction_boundary": 1099.941772,
        "core_momentum": -0.070814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317896
      },
      {
        "date": "2026-06-19",
        "close": 1099.099976,
        "direction_boundary": 1299.65918,
        "core_momentum": -0.154317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335431
      },
      {
        "date": "2026-06-26",
        "close": 1006.799988,
        "direction_boundary": 1339.462891,
        "core_momentum": -0.248355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353408
      },
      {
        "date": "2026-07-03",
        "close": 1010.400024,
        "direction_boundary": 1247.784546,
        "core_momentum": -0.190245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35365
      },
      {
        "date": "2026-07-10",
        "close": 1044.800049,
        "direction_boundary": 1218.355713,
        "core_momentum": -0.142451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350797
      },
      {
        "date": "2026-07-17",
        "close": 1055.199951,
        "direction_boundary": 1265.741211,
        "core_momentum": -0.166338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344254
      },
      {
        "date": "2026-07-24",
        "close": 1038.900024,
        "direction_boundary": 1327.491821,
        "core_momentum": -0.217396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344928
      },
      {
        "date": "2026-07-31",
        "close": 982.200012,
        "direction_boundary": 1282.400879,
        "core_momentum": -0.234093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346909
      },
      {
        "date": "2026-08-07",
        "close": 994.450012,
        "direction_boundary": 1196.408691,
        "core_momentum": -0.168804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326327
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 991.746948,
        "volume": 26648
      },
      {
        "date": "2023-08-25",
        "close": 1051.848267,
        "volume": 32601
      },
      {
        "date": "2023-09-01",
        "close": 1038.348999,
        "volume": 22615
      },
      {
        "date": "2023-09-08",
        "close": 1120.373901,
        "volume": 174476
      },
      {
        "date": "2023-09-15",
        "close": 1036.109375,
        "volume": 70758
      },
      {
        "date": "2023-09-22",
        "close": 1101.510132,
        "volume": 205343
      },
      {
        "date": "2023-09-29",
        "close": 1096.43335,
        "volume": 146891
      },
      {
        "date": "2023-10-06",
        "close": 1097.478638,
        "volume": 42127
      },
      {
        "date": "2023-10-13",
        "close": 1097.727417,
        "volume": 51765
      },
      {
        "date": "2023-10-20",
        "close": 1100.962646,
        "volume": 148231
      },
      {
        "date": "2023-10-27",
        "close": 1039.145508,
        "volume": 59459
      },
      {
        "date": "2023-11-03",
        "close": 1083.393066,
        "volume": 45368
      },
      {
        "date": "2023-11-10",
        "close": 1071.746338,
        "volume": 21611
      },
      {
        "date": "2023-11-17",
        "close": 1018.191284,
        "volume": 49150
      },
      {
        "date": "2023-11-24",
        "close": 1022.969482,
        "volume": 45533
      },
      {
        "date": "2023-12-01",
        "close": 1034.2677,
        "volume": 28554
      },
      {
        "date": "2023-12-08",
        "close": 1037.552734,
        "volume": 30731
      },
      {
        "date": "2023-12-15",
        "close": 1069.208008,
        "volume": 56078
      },
      {
        "date": "2023-12-22",
        "close": 1098.075806,
        "volume": 91056
      },
      {
        "date": "2023-12-29",
        "close": 1091.605347,
        "volume": 62641
      },
      {
        "date": "2024-01-05",
        "close": 1087.922363,
        "volume": 70077
      },
      {
        "date": "2024-01-12",
        "close": 1077.270996,
        "volume": 68420
      },
      {
        "date": "2024-01-19",
        "close": 1097.130249,
        "volume": 34849
      },
      {
        "date": "2024-01-26",
        "close": 1088.668823,
        "volume": 17043
      },
      {
        "date": "2024-02-02",
        "close": 1044.172363,
        "volume": 28892
      },
      {
        "date": "2024-02-09",
        "close": 1064.131104,
        "volume": 92867
      },
      {
        "date": "2024-02-16",
        "close": 989.671814,
        "volume": 134871
      },
      {
        "date": "2024-02-23",
        "close": 988.975037,
        "volume": 35800
      },
      {
        "date": "2024-03-01",
        "close": 934.972107,
        "volume": 36654
      },
      {
        "date": "2024-03-08",
        "close": 916.058655,
        "volume": 29560
      },
      {
        "date": "2024-03-15",
        "close": 829.803284,
        "volume": 64890
      },
      {
        "date": "2024-03-22",
        "close": 1033.272339,
        "volume": 82021
      },
      {
        "date": "2024-03-29",
        "close": 994.599304,
        "volume": 24562
      },
      {
        "date": "2024-04-05",
        "close": 1010.725525,
        "volume": 20613
      },
      {
        "date": "2024-04-12",
        "close": 1004.852356,
        "volume": 13045
      },
      {
        "date": "2024-04-19",
        "close": 989.62207,
        "volume": 21871
      },
      {
        "date": "2024-04-26",
        "close": 1037.104736,
        "volume": 33693
      },
      {
        "date": "2024-05-03",
        "close": 1032.028076,
        "volume": 19214
      },
      {
        "date": "2024-05-10",
        "close": 993.852722,
        "volume": 21798
      },
      {
        "date": "2024-05-17",
        "close": 1015.254822,
        "volume": 12244
      },
      {
        "date": "2024-05-24",
        "close": 998.929504,
        "volume": 18609
      },
      {
        "date": "2024-05-31",
        "close": 1015.752563,
        "volume": 58844
      },
      {
        "date": "2024-06-07",
        "close": 1017.195923,
        "volume": 33947
      },
      {
        "date": "2024-06-14",
        "close": 1050.194946,
        "volume": 31881
      },
      {
        "date": "2024-06-21",
        "close": 1021.177673,
        "volume": 18845
      },
      {
        "date": "2024-06-28",
        "close": 1142.572266,
        "volume": 146854
      },
      {
        "date": "2024-07-05",
        "close": 1353.755859,
        "volume": 219965
      },
      {
        "date": "2024-07-12",
        "close": 1415.374146,
        "volume": 412774
      },
      {
        "date": "2024-07-19",
        "close": 1355.89624,
        "volume": 49306
      },
      {
        "date": "2024-07-26",
        "close": 1494.561768,
        "volume": 58446
      },
      {
        "date": "2024-08-02",
        "close": 1343.104736,
        "volume": 51129
      },
      {
        "date": "2024-08-09",
        "close": 1295.522339,
        "volume": 23448
      },
      {
        "date": "2024-08-16",
        "close": 1365.452515,
        "volume": 42598
      },
      {
        "date": "2024-08-23",
        "close": 1310.105713,
        "volume": 14150
      },
      {
        "date": "2024-08-30",
        "close": 1335.887695,
        "volume": 57753
      },
      {
        "date": "2024-09-06",
        "close": 1485.403564,
        "volume": 106568
      },
      {
        "date": "2024-09-13",
        "close": 1418.621704,
        "volume": 36291
      },
      {
        "date": "2024-09-20",
        "close": 1595.593994,
        "volume": 651101
      },
      {
        "date": "2024-09-27",
        "close": 1489.749756,
        "volume": 49213
      },
      {
        "date": "2024-10-04",
        "close": 1472.341919,
        "volume": 11718
      },
      {
        "date": "2024-10-11",
        "close": 1440.86792,
        "volume": 12784
      },
      {
        "date": "2024-10-18",
        "close": 1527.757935,
        "volume": 12561
      },
      {
        "date": "2024-10-25",
        "close": 1392.53479,
        "volume": 10734
      },
      {
        "date": "2024-11-01",
        "close": 1494.338623,
        "volume": 12544
      },
      {
        "date": "2024-11-08",
        "close": 1545.914063,
        "volume": 16101
      },
      {
        "date": "2024-11-15",
        "close": 1457.378052,
        "volume": 20901
      },
      {
        "date": "2024-11-22",
        "close": 1460.12146,
        "volume": 5835
      },
      {
        "date": "2024-11-29",
        "close": 1515.687134,
        "volume": 16540
      },
      {
        "date": "2024-12-06",
        "close": 1557.186768,
        "volume": 14508
      },
      {
        "date": "2024-12-13",
        "close": 1565.915649,
        "volume": 14655
      },
      {
        "date": "2024-12-20",
        "close": 1637.791992,
        "volume": 16995
      },
      {
        "date": "2024-12-27",
        "close": 1691.961182,
        "volume": 17306
      },
      {
        "date": "2025-01-03",
        "close": 1512.943726,
        "volume": 28542
      },
      {
        "date": "2025-01-10",
        "close": 1448.698975,
        "volume": 16434
      },
      {
        "date": "2025-01-17",
        "close": 1439.720703,
        "volume": 13915
      },
      {
        "date": "2025-01-24",
        "close": 1380.962769,
        "volume": 10734
      },
      {
        "date": "2025-01-31",
        "close": 1365.200806,
        "volume": 14163
      },
      {
        "date": "2025-02-07",
        "close": 1292.676147,
        "volume": 31439
      },
      {
        "date": "2025-02-14",
        "close": 1279.258423,
        "volume": 27045
      },
      {
        "date": "2025-02-21",
        "close": 1275.916504,
        "volume": 9861
      },
      {
        "date": "2025-02-28",
        "close": 1173.514038,
        "volume": 5914
      },
      {
        "date": "2025-03-07",
        "close": 1234.466675,
        "volume": 22349
      },
      {
        "date": "2025-03-14",
        "close": 1117.399658,
        "volume": 16243
      },
      {
        "date": "2025-03-21",
        "close": 1229.628418,
        "volume": 27680
      },
      {
        "date": "2025-03-28",
        "close": 1219.253418,
        "volume": 37959
      },
      {
        "date": "2025-04-04",
        "close": 1186.781982,
        "volume": 13313
      },
      {
        "date": "2025-04-11",
        "close": 1110.516235,
        "volume": 20097
      },
      {
        "date": "2025-04-18",
        "close": 1248.482788,
        "volume": 26824
      },
      {
        "date": "2025-04-25",
        "close": 1180.347412,
        "volume": 36670
      },
      {
        "date": "2025-05-02",
        "close": 1117.299927,
        "volume": 29922
      },
      {
        "date": "2025-05-09",
        "close": 1118.696533,
        "volume": 22002
      },
      {
        "date": "2025-05-16",
        "close": 1228.630859,
        "volume": 20611
      },
      {
        "date": "2025-05-23",
        "close": 1151.118164,
        "volume": 69777
      },
      {
        "date": "2025-05-30",
        "close": 1130.168823,
        "volume": 29696
      },
      {
        "date": "2025-06-06",
        "close": 1091.661865,
        "volume": 50565
      },
      {
        "date": "2025-06-13",
        "close": 1099.941772,
        "volume": 78518
      },
      {
        "date": "2025-06-20",
        "close": 1299.65918,
        "volume": 418173
      },
      {
        "date": "2025-06-27",
        "close": 1339.462891,
        "volume": 94675
      },
      {
        "date": "2025-07-04",
        "close": 1247.784546,
        "volume": 67053
      },
      {
        "date": "2025-07-11",
        "close": 1218.355713,
        "volume": 38183
      },
      {
        "date": "2025-07-18",
        "close": 1265.741211,
        "volume": 68741
      },
      {
        "date": "2025-07-25",
        "close": 1327.491821,
        "volume": 108957
      },
      {
        "date": "2025-08-01",
        "close": 1282.400879,
        "volume": 28578
      },
      {
        "date": "2025-08-08",
        "close": 1196.408691,
        "volume": 34761
      },
      {
        "date": "2025-08-15",
        "close": 1192.617798,
        "volume": 38676
      },
      {
        "date": "2025-08-22",
        "close": 1209.800049,
        "volume": 24300
      },
      {
        "date": "2025-08-29",
        "close": 1259.199951,
        "volume": 22323
      },
      {
        "date": "2025-09-05",
        "close": 1263.900024,
        "volume": 22498
      },
      {
        "date": "2025-09-12",
        "close": 1280.199951,
        "volume": 15445
      },
      {
        "date": "2025-09-19",
        "close": 1345.699951,
        "volume": 32103
      },
      {
        "date": "2025-09-26",
        "close": 1299.400024,
        "volume": 39144
      },
      {
        "date": "2025-10-03",
        "close": 1295.199951,
        "volume": 15854
      },
      {
        "date": "2025-10-10",
        "close": 1435.800049,
        "volume": 102921
      },
      {
        "date": "2025-10-17",
        "close": 1455.0,
        "volume": 46626
      },
      {
        "date": "2025-10-24",
        "close": 1436.199951,
        "volume": 38325
      },
      {
        "date": "2025-10-31",
        "close": 1415.099976,
        "volume": 33038
      },
      {
        "date": "2025-11-07",
        "close": 1406.5,
        "volume": 38215
      },
      {
        "date": "2025-11-14",
        "close": 1270.199951,
        "volume": 76325
      },
      {
        "date": "2025-11-21",
        "close": 1237.900024,
        "volume": 44961
      },
      {
        "date": "2025-11-28",
        "close": 1254.0,
        "volume": 26483
      },
      {
        "date": "2025-12-05",
        "close": 1168.599976,
        "volume": 19297
      },
      {
        "date": "2025-12-12",
        "close": 1153.599976,
        "volume": 19895
      },
      {
        "date": "2025-12-19",
        "close": 1145.199951,
        "volume": 12666
      },
      {
        "date": "2025-12-26",
        "close": 1174.800049,
        "volume": 10306
      },
      {
        "date": "2026-01-02",
        "close": 1169.599976,
        "volume": 31992
      },
      {
        "date": "2026-01-09",
        "close": 1109.199951,
        "volume": 9700
      },
      {
        "date": "2026-01-16",
        "close": 1055.0,
        "volume": 9049
      },
      {
        "date": "2026-01-23",
        "close": 1053.300049,
        "volume": 31019
      },
      {
        "date": "2026-01-30",
        "close": 1101.099976,
        "volume": 142343
      },
      {
        "date": "2026-02-06",
        "close": 1192.199951,
        "volume": 148910
      },
      {
        "date": "2026-02-13",
        "close": 1178.699951,
        "volume": 11610
      },
      {
        "date": "2026-02-20",
        "close": 1190.900024,
        "volume": 53886
      },
      {
        "date": "2026-02-27",
        "close": 1157.599976,
        "volume": 28973
      },
      {
        "date": "2026-03-06",
        "close": 1071.699951,
        "volume": 17455
      },
      {
        "date": "2026-03-13",
        "close": 1048.699951,
        "volume": 17528
      },
      {
        "date": "2026-03-20",
        "close": 1033.199951,
        "volume": 18352
      },
      {
        "date": "2026-03-27",
        "close": 973.299988,
        "volume": 23373
      },
      {
        "date": "2026-04-03",
        "close": 1003.049988,
        "volume": 14326
      },
      {
        "date": "2026-04-10",
        "close": 1113.949951,
        "volume": 118358
      },
      {
        "date": "2026-04-17",
        "close": 1099.650024,
        "volume": 13480
      },
      {
        "date": "2026-04-24",
        "close": 1092.449951,
        "volume": 21874
      },
      {
        "date": "2026-05-01",
        "close": 1092.75,
        "volume": 10297
      },
      {
        "date": "2026-05-08",
        "close": 1082.800049,
        "volume": 26819
      },
      {
        "date": "2026-05-15",
        "close": 1009.200012,
        "volume": 15649
      },
      {
        "date": "2026-05-22",
        "close": 1021.599976,
        "volume": 8359
      },
      {
        "date": "2026-05-29",
        "close": 955.099976,
        "volume": 35502
      },
      {
        "date": "2026-06-05",
        "close": 962.349976,
        "volume": 2917
      },
      {
        "date": "2026-06-12",
        "close": 1022.049988,
        "volume": 4482
      },
      {
        "date": "2026-06-19",
        "close": 1099.099976,
        "volume": 15978
      },
      {
        "date": "2026-06-26",
        "close": 1006.799988,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1010.400024,
        "volume": 4025
      },
      {
        "date": "2026-07-10",
        "close": 1044.800049,
        "volume": 12379
      },
      {
        "date": "2026-07-17",
        "close": 1055.199951,
        "volume": 15612
      },
      {
        "date": "2026-07-24",
        "close": 1038.900024,
        "volume": 13403
      },
      {
        "date": "2026-07-31",
        "close": 982.200012,
        "volume": 14300
      },
      {
        "date": "2026-08-07",
        "close": 994.450012,
        "volume": 10100
      }
    ],
    "sharemaestro_context": {
      "trend": 1058.083323,
      "fair_value": 1187.975916,
      "market_activity": -11.884606,
      "market_dynamics": 0.361408,
      "relative_strength": -12.6311
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.025875,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": 0.019694,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.064417,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.05709,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.295897,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.303491,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.537851,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.435111,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-03-17",
        "tenure": "Developing",
        "return": 0.061034
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": 0.122632
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": 0.637001
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": 0.166067
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-04-03",
        "tenure": "Established",
        "return": -0.291181
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.095667
      }
    ]
  }
}