{
  "ticker": {
    "uuid": "5ed62714-94be-4f7a-acf8-eb1d76808431",
    "symbol": "COPH",
    "name": "ConocoPhillips",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 101.800003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 77.072983,
    "boundary_margin": 0.320826,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.376685,
    "volatility_stability": 0.998,
    "risk_context": 0.2655,
    "current_regime": {
      "move": 0.099354,
      "interruption": -0.202746,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 93.051,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 32.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 98.128662,
        "direction_boundary": 89.781845,
        "core_momentum": 0.092968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267095
      },
      {
        "date": "2023-08-25",
        "close": 97.474945,
        "direction_boundary": 96.53698,
        "core_momentum": 0.009716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26734
      },
      {
        "date": "2023-09-01",
        "close": 101.778526,
        "direction_boundary": 95.744308,
        "core_momentum": 0.063024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270858
      },
      {
        "date": "2023-09-08",
        "close": 104.702042,
        "direction_boundary": 95.192871,
        "core_momentum": 0.099894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27139
      },
      {
        "date": "2023-09-15",
        "close": 106.645012,
        "direction_boundary": 97.174599,
        "core_momentum": 0.097458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204342
      },
      {
        "date": "2023-09-22",
        "close": 102.232491,
        "direction_boundary": 90.850243,
        "core_momentum": 0.125286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215138
      },
      {
        "date": "2023-09-29",
        "close": 104.47097,
        "direction_boundary": 92.288231,
        "core_momentum": 0.132008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211116
      },
      {
        "date": "2023-10-06",
        "close": 98.757294,
        "direction_boundary": 107.500786,
        "core_momentum": -0.081334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210182
      },
      {
        "date": "2023-10-13",
        "close": 108.413971,
        "direction_boundary": 106.540169,
        "core_momentum": 0.017588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243566
      },
      {
        "date": "2023-10-20",
        "close": 107.902832,
        "direction_boundary": 109.387093,
        "core_momentum": -0.013569,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226855
      },
      {
        "date": "2023-10-27",
        "close": 100.947845,
        "direction_boundary": 109.911026,
        "core_momentum": -0.081549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246549
      },
      {
        "date": "2023-11-03",
        "close": 102.262169,
        "direction_boundary": 115.115791,
        "core_momentum": -0.111658,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245026
      },
      {
        "date": "2023-11-10",
        "close": 98.355698,
        "direction_boundary": 111.570274,
        "core_momentum": -0.118442,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253549
      },
      {
        "date": "2023-11-17",
        "close": 96.208359,
        "direction_boundary": 109.106514,
        "core_momentum": -0.118216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253401
      },
      {
        "date": "2023-11-24",
        "close": 97.529808,
        "direction_boundary": 107.177582,
        "core_momentum": -0.090017,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253462
      },
      {
        "date": "2023-12-01",
        "close": 98.575928,
        "direction_boundary": 102.881378,
        "core_momentum": -0.041849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253553
      },
      {
        "date": "2023-12-08",
        "close": 94.57489,
        "direction_boundary": 92.745804,
        "core_momentum": 0.019721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260253
      },
      {
        "date": "2023-12-15",
        "close": 96.00647,
        "direction_boundary": 91.16758,
        "core_momentum": 0.053077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259487
      },
      {
        "date": "2023-12-22",
        "close": 98.300629,
        "direction_boundary": 96.584312,
        "core_momentum": 0.01777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253678
      },
      {
        "date": "2023-12-29",
        "close": 96.612122,
        "direction_boundary": 96.902046,
        "core_momentum": -0.002992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252253
      },
      {
        "date": "2024-01-05",
        "close": 97.694977,
        "direction_boundary": 99.231918,
        "core_momentum": -0.015488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251937
      },
      {
        "date": "2024-01-12",
        "close": 93.345222,
        "direction_boundary": 98.472939,
        "core_momentum": -0.052072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26101
      },
      {
        "date": "2024-01-19",
        "close": 90.188446,
        "direction_boundary": 98.878906,
        "core_momentum": -0.08789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254194
      },
      {
        "date": "2024-01-26",
        "close": 93.932533,
        "direction_boundary": 101.191147,
        "core_momentum": -0.071732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255436
      },
      {
        "date": "2024-02-02",
        "close": 94.593262,
        "direction_boundary": 89.982986,
        "core_momentum": 0.051235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255631
      },
      {
        "date": "2024-02-09",
        "close": 94.868553,
        "direction_boundary": 93.795517,
        "core_momentum": 0.01144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253407
      },
      {
        "date": "2024-02-16",
        "close": 95.556465,
        "direction_boundary": 86.914055,
        "core_momentum": 0.099436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253084
      },
      {
        "date": "2024-02-23",
        "close": 95.020149,
        "direction_boundary": 87.942741,
        "core_momentum": 0.080477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253041
      },
      {
        "date": "2024-03-01",
        "close": 98.219551,
        "direction_boundary": 90.452339,
        "core_momentum": 0.085871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249885
      },
      {
        "date": "2024-03-08",
        "close": 95.242081,
        "direction_boundary": 89.175346,
        "core_momentum": 0.068032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249281
      },
      {
        "date": "2024-03-15",
        "close": 101.93676,
        "direction_boundary": 79.261063,
        "core_momentum": 0.286089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266884
      },
      {
        "date": "2024-03-22",
        "close": 105.136147,
        "direction_boundary": 78.25901,
        "core_momentum": 0.343438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263937
      },
      {
        "date": "2024-03-29",
        "close": 108.853363,
        "direction_boundary": 81.570747,
        "core_momentum": 0.334466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266588
      },
      {
        "date": "2024-04-05",
        "close": 113.18087,
        "direction_boundary": 87.650383,
        "core_momentum": 0.291276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257842
      },
      {
        "date": "2024-04-12",
        "close": 115.862457,
        "direction_boundary": 88.194962,
        "core_momentum": 0.313708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226412
      },
      {
        "date": "2024-04-19",
        "close": 111.294533,
        "direction_boundary": 83.454445,
        "core_momentum": 0.333596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233922
      },
      {
        "date": "2024-04-26",
        "close": 112.385658,
        "direction_boundary": 81.508232,
        "core_momentum": 0.378826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212648
      },
      {
        "date": "2024-05-03",
        "close": 104.211472,
        "direction_boundary": 80.606567,
        "core_momentum": 0.292841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239057
      },
      {
        "date": "2024-05-10",
        "close": 106.264519,
        "direction_boundary": 82.017128,
        "core_momentum": 0.295638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233329
      },
      {
        "date": "2024-05-17",
        "close": 103.061867,
        "direction_boundary": 84.898849,
        "core_momentum": 0.213937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23545
      },
      {
        "date": "2024-05-24",
        "close": 100.97644,
        "direction_boundary": 84.692352,
        "core_momentum": 0.192273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237006
      },
      {
        "date": "2024-05-31",
        "close": 98.611679,
        "direction_boundary": 85.015556,
        "core_momentum": 0.159925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239082
      },
      {
        "date": "2024-06-07",
        "close": 96.5821,
        "direction_boundary": 87.080353,
        "core_momentum": 0.109115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233575
      },
      {
        "date": "2024-06-14",
        "close": 95.409042,
        "direction_boundary": 85.841469,
        "core_momentum": 0.111456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233314
      },
      {
        "date": "2024-06-21",
        "close": 97.10347,
        "direction_boundary": 82.708366,
        "core_momentum": 0.174047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232231
      },
      {
        "date": "2024-06-28",
        "close": 99.542694,
        "direction_boundary": 85.690315,
        "core_momentum": 0.161656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233463
      },
      {
        "date": "2024-07-05",
        "close": 97.122086,
        "direction_boundary": 85.184288,
        "core_momentum": 0.140141,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235658
      },
      {
        "date": "2024-07-12",
        "close": 96.805542,
        "direction_boundary": 86.539719,
        "core_momentum": 0.118626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226512
      },
      {
        "date": "2024-07-19",
        "close": 98.295151,
        "direction_boundary": 91.536736,
        "core_momentum": 0.073833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221222
      },
      {
        "date": "2024-07-26",
        "close": 94.403549,
        "direction_boundary": 94.952438,
        "core_momentum": -0.005781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2224
      },
      {
        "date": "2024-08-02",
        "close": 89.5065,
        "direction_boundary": 94.771698,
        "core_momentum": -0.055557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234105
      },
      {
        "date": "2024-08-09",
        "close": 92.159836,
        "direction_boundary": 97.030754,
        "core_momentum": -0.0502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238045
      },
      {
        "date": "2024-08-16",
        "close": 94.458916,
        "direction_boundary": 98.128662,
        "core_momentum": -0.037397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240478
      },
      {
        "date": "2024-08-23",
        "close": 93.13578,
        "direction_boundary": 97.474945,
        "core_momentum": -0.044516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24113
      },
      {
        "date": "2024-08-30",
        "close": 95.622528,
        "direction_boundary": 101.778526,
        "core_momentum": -0.060484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239405
      },
      {
        "date": "2024-09-06",
        "close": 89.907684,
        "direction_boundary": 104.702042,
        "core_momentum": -0.1413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250628
      },
      {
        "date": "2024-09-13",
        "close": 87.758766,
        "direction_boundary": 106.645012,
        "core_momentum": -0.177095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230838
      },
      {
        "date": "2024-09-20",
        "close": 92.910561,
        "direction_boundary": 102.232491,
        "core_momentum": -0.091184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241732
      },
      {
        "date": "2024-09-27",
        "close": 87.420952,
        "direction_boundary": 104.47097,
        "core_momentum": -0.163203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24681
      },
      {
        "date": "2024-10-04",
        "close": 96.898743,
        "direction_boundary": 98.757294,
        "core_momentum": -0.018819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284443
      },
      {
        "date": "2024-10-11",
        "close": 95.078255,
        "direction_boundary": 108.413971,
        "core_momentum": -0.123007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281744
      },
      {
        "date": "2024-10-18",
        "close": 90.695953,
        "direction_boundary": 107.902832,
        "core_momentum": -0.159466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283516
      },
      {
        "date": "2024-10-25",
        "close": 91.061913,
        "direction_boundary": 100.947845,
        "core_momentum": -0.097931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282914
      },
      {
        "date": "2024-11-01",
        "close": 93.201454,
        "direction_boundary": 102.262169,
        "core_momentum": -0.088603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268627
      },
      {
        "date": "2024-11-08",
        "close": 97.80201,
        "direction_boundary": 98.355698,
        "core_momentum": -0.005629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276535
      },
      {
        "date": "2024-11-15",
        "close": 101.338165,
        "direction_boundary": 96.208359,
        "core_momentum": 0.05332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278621
      },
      {
        "date": "2024-11-22",
        "close": 102.0,
        "direction_boundary": 97.529808,
        "core_momentum": 0.045834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277295
      },
      {
        "date": "2024-11-29",
        "close": 97.064514,
        "direction_boundary": 98.575928,
        "core_momentum": -0.015332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284038
      },
      {
        "date": "2024-12-06",
        "close": 92.204674,
        "direction_boundary": 94.57489,
        "core_momentum": -0.025062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29145
      },
      {
        "date": "2024-12-13",
        "close": 91.741394,
        "direction_boundary": 96.00647,
        "core_momentum": -0.044425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291106
      },
      {
        "date": "2024-12-20",
        "close": 86.919365,
        "direction_boundary": 98.300629,
        "core_momentum": -0.11578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298542
      },
      {
        "date": "2024-12-27",
        "close": 88.233597,
        "direction_boundary": 96.612122,
        "core_momentum": -0.086723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296938
      },
      {
        "date": "2025-01-03",
        "close": 92.403229,
        "direction_boundary": 97.694977,
        "core_momentum": -0.054166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303566
      },
      {
        "date": "2025-01-10",
        "close": 93.7742,
        "direction_boundary": 93.345222,
        "core_momentum": 0.004596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30443
      },
      {
        "date": "2025-01-17",
        "close": 96.799782,
        "direction_boundary": 90.188446,
        "core_momentum": 0.073306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307063
      },
      {
        "date": "2025-01-24",
        "close": 92.403229,
        "direction_boundary": 93.932533,
        "core_momentum": -0.016281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308753
      },
      {
        "date": "2025-01-31",
        "close": 91.174095,
        "direction_boundary": 94.593262,
        "core_momentum": -0.036146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300035
      },
      {
        "date": "2025-02-07",
        "close": 90.739166,
        "direction_boundary": 94.868553,
        "core_momentum": -0.043527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297267
      },
      {
        "date": "2025-02-14",
        "close": 88.491753,
        "direction_boundary": 95.556465,
        "core_momentum": -0.073932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29682
      },
      {
        "date": "2025-02-21",
        "close": 91.600075,
        "direction_boundary": 95.020149,
        "core_momentum": -0.035993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300656
      },
      {
        "date": "2025-02-28",
        "close": 89.750328,
        "direction_boundary": 98.219551,
        "core_momentum": -0.086227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299249
      },
      {
        "date": "2025-03-07",
        "close": 79.195404,
        "direction_boundary": 95.242081,
        "core_momentum": -0.168483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335161
      },
      {
        "date": "2025-03-14",
        "close": 86.069939,
        "direction_boundary": 101.93676,
        "core_momentum": -0.155654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355288
      },
      {
        "date": "2025-03-21",
        "close": 89.788475,
        "direction_boundary": 105.136147,
        "core_momentum": -0.145979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351053
      },
      {
        "date": "2025-03-28",
        "close": 90.408234,
        "direction_boundary": 108.853363,
        "core_momentum": -0.169449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340467
      },
      {
        "date": "2025-04-04",
        "close": 76.773582,
        "direction_boundary": 113.18087,
        "core_momentum": -0.321674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379597
      },
      {
        "date": "2025-04-11",
        "close": 69.889519,
        "direction_boundary": 115.862457,
        "core_momentum": -0.396789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397376
      },
      {
        "date": "2025-04-18",
        "close": 75.248032,
        "direction_boundary": 111.294533,
        "core_momentum": -0.323884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411065
      },
      {
        "date": "2025-04-25",
        "close": 76.640091,
        "direction_boundary": 112.385658,
        "core_momentum": -0.318062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412321
      },
      {
        "date": "2025-05-02",
        "close": 76.182434,
        "direction_boundary": 104.211472,
        "core_momentum": -0.268963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410075
      },
      {
        "date": "2025-05-09",
        "close": 74.961983,
        "direction_boundary": 106.264519,
        "core_momentum": -0.294572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402152
      },
      {
        "date": "2025-05-16",
        "close": 77.669846,
        "direction_boundary": 103.061867,
        "core_momentum": -0.246376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402145
      },
      {
        "date": "2025-05-23",
        "close": 73.020058,
        "direction_boundary": 100.97644,
        "core_momentum": -0.27686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407562
      },
      {
        "date": "2025-05-30",
        "close": 72.394302,
        "direction_boundary": 98.611679,
        "core_momentum": -0.265865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404121
      },
      {
        "date": "2025-06-06",
        "close": 73.915352,
        "direction_boundary": 96.5821,
        "core_momentum": -0.234689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402189
      },
      {
        "date": "2025-06-13",
        "close": 79.932167,
        "direction_boundary": 95.409042,
        "core_momentum": -0.162216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419826
      },
      {
        "date": "2025-06-20",
        "close": 78.728806,
        "direction_boundary": 97.10347,
        "core_momentum": -0.189228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414235
      },
      {
        "date": "2025-06-27",
        "close": 74.030876,
        "direction_boundary": 99.542694,
        "core_momentum": -0.25629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420827
      },
      {
        "date": "2025-07-04",
        "close": 76.774544,
        "direction_boundary": 97.122086,
        "core_momentum": -0.209505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418579
      },
      {
        "date": "2025-07-11",
        "close": 78.642166,
        "direction_boundary": 96.805542,
        "core_momentum": -0.187627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419748
      },
      {
        "date": "2025-07-18",
        "close": 75.936996,
        "direction_boundary": 98.295151,
        "core_momentum": -0.227459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417698
      },
      {
        "date": "2025-07-25",
        "close": 77.872002,
        "direction_boundary": 94.403549,
        "core_momentum": -0.175116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416771
      },
      {
        "date": "2025-08-01",
        "close": 77.217384,
        "direction_boundary": 89.5065,
        "core_momentum": -0.137299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416665
      },
      {
        "date": "2025-08-08",
        "close": 77.072983,
        "direction_boundary": 92.159836,
        "core_momentum": -0.163703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416707
      },
      {
        "date": "2025-08-15",
        "close": 78.757683,
        "direction_boundary": 94.458916,
        "core_momentum": -0.166223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417525
      },
      {
        "date": "2025-08-22",
        "close": 80.244774,
        "direction_boundary": 93.13578,
        "core_momentum": -0.138411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415139
      },
      {
        "date": "2025-08-29",
        "close": 81.887383,
        "direction_boundary": 95.622528,
        "core_momentum": -0.143639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415969
      },
      {
        "date": "2025-09-05",
        "close": 77.085922,
        "direction_boundary": 89.907684,
        "core_momentum": -0.14261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386803
      },
      {
        "date": "2025-09-12",
        "close": 77.941246,
        "direction_boundary": 87.758766,
        "core_momentum": -0.111869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367832
      },
      {
        "date": "2025-09-19",
        "close": 75.841812,
        "direction_boundary": 92.910561,
        "core_momentum": -0.183712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363013
      },
      {
        "date": "2025-09-26",
        "close": 82.596916,
        "direction_boundary": 87.420952,
        "core_momentum": -0.055182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384458
      },
      {
        "date": "2025-10-03",
        "close": 77.630211,
        "direction_boundary": 96.898743,
        "core_momentum": -0.198852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320422
      },
      {
        "date": "2025-10-10",
        "close": 74.529678,
        "direction_boundary": 95.078255,
        "core_momentum": -0.216123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296704
      },
      {
        "date": "2025-10-17",
        "close": 72.216423,
        "direction_boundary": 90.695953,
        "core_momentum": -0.203753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281593
      },
      {
        "date": "2025-10-24",
        "close": 74.539398,
        "direction_boundary": 91.061913,
        "core_momentum": -0.181443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284074
      },
      {
        "date": "2025-10-31",
        "close": 74.753227,
        "direction_boundary": 93.201454,
        "core_momentum": -0.197939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284032
      },
      {
        "date": "2025-11-07",
        "close": 72.226135,
        "direction_boundary": 97.80201,
        "core_momentum": -0.261507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287123
      },
      {
        "date": "2025-11-14",
        "close": 75.404442,
        "direction_boundary": 101.338165,
        "core_momentum": -0.255913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289256
      },
      {
        "date": "2025-11-21",
        "close": 75.050697,
        "direction_boundary": 102.0,
        "core_momentum": -0.264209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275864
      },
      {
        "date": "2025-11-28",
        "close": 75.404427,
        "direction_boundary": 97.064514,
        "core_momentum": -0.223151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275549
      },
      {
        "date": "2025-12-05",
        "close": 79.668907,
        "direction_boundary": 92.204674,
        "core_momentum": -0.135956,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284272
      },
      {
        "date": "2025-12-12",
        "close": 80.44516,
        "direction_boundary": 91.741394,
        "core_momentum": -0.123131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26302
      },
      {
        "date": "2025-12-19",
        "close": 77.772491,
        "direction_boundary": 86.919365,
        "core_momentum": -0.105234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266447
      },
      {
        "date": "2025-12-26",
        "close": 77.340149,
        "direction_boundary": 88.233597,
        "core_momentum": -0.123461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251693
      },
      {
        "date": "2026-01-02",
        "close": 79.826118,
        "direction_boundary": 92.403229,
        "core_momentum": -0.136111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250465
      },
      {
        "date": "2026-01-09",
        "close": 84.365715,
        "direction_boundary": 93.7742,
        "core_momentum": -0.100331,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259679
      },
      {
        "date": "2026-01-16",
        "close": 83.550156,
        "direction_boundary": 96.799782,
        "core_momentum": -0.136877,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254654
      },
      {
        "date": "2026-01-23",
        "close": 82.400528,
        "direction_boundary": 92.403229,
        "core_momentum": -0.108251,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253817
      },
      {
        "date": "2026-01-30",
        "close": 86.095085,
        "direction_boundary": 91.174095,
        "core_momentum": -0.055707,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259736
      },
      {
        "date": "2026-02-06",
        "close": 88.826698,
        "direction_boundary": 90.739166,
        "core_momentum": -0.021077,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262237
      },
      {
        "date": "2026-02-13",
        "close": 92.599869,
        "direction_boundary": 88.491753,
        "core_momentum": 0.046424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266134
      },
      {
        "date": "2026-02-20",
        "close": 92.626793,
        "direction_boundary": 91.600075,
        "core_momentum": 0.011209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265632
      },
      {
        "date": "2026-02-27",
        "close": 93.568619,
        "direction_boundary": 89.750328,
        "core_momentum": 0.042543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264877
      },
      {
        "date": "2026-03-06",
        "close": 100.409302,
        "direction_boundary": 79.195404,
        "core_momentum": 0.267868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262313
      },
      {
        "date": "2026-03-13",
        "close": 104.811134,
        "direction_boundary": 86.069939,
        "core_momentum": 0.217744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266218
      },
      {
        "date": "2026-03-20",
        "close": 109.292274,
        "direction_boundary": 89.788475,
        "core_momentum": 0.217219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263375
      },
      {
        "date": "2026-03-27",
        "close": 115.458801,
        "direction_boundary": 90.408234,
        "core_momentum": 0.277083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249943
      },
      {
        "date": "2026-04-03",
        "close": 111.57251,
        "direction_boundary": 76.773582,
        "core_momentum": 0.453267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235867
      },
      {
        "date": "2026-04-10",
        "close": 103.185234,
        "direction_boundary": 69.889519,
        "core_momentum": 0.476405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257884
      },
      {
        "date": "2026-04-17",
        "close": 95.571259,
        "direction_boundary": 75.248032,
        "core_momentum": 0.270083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279945
      },
      {
        "date": "2026-04-24",
        "close": 102.88781,
        "direction_boundary": 76.640091,
        "core_momentum": 0.34248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292055
      },
      {
        "date": "2026-05-01",
        "close": 107.666374,
        "direction_boundary": 76.182434,
        "core_momentum": 0.41327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295218
      },
      {
        "date": "2026-05-08",
        "close": 96.869995,
        "direction_boundary": 74.961983,
        "core_momentum": 0.292255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33276
      },
      {
        "date": "2026-05-15",
        "close": 104.660004,
        "direction_boundary": 77.669846,
        "core_momentum": 0.347499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342559
      },
      {
        "date": "2026-05-22",
        "close": 103.620003,
        "direction_boundary": 73.020058,
        "core_momentum": 0.419062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343171
      },
      {
        "date": "2026-05-29",
        "close": 96.879997,
        "direction_boundary": 72.394302,
        "core_momentum": 0.338227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360474
      },
      {
        "date": "2026-06-05",
        "close": 102.82,
        "direction_boundary": 73.915352,
        "core_momentum": 0.391051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361658
      },
      {
        "date": "2026-06-12",
        "close": 101.540001,
        "direction_boundary": 79.932167,
        "core_momentum": 0.270327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362982
      },
      {
        "date": "2026-06-19",
        "close": 94.860001,
        "direction_boundary": 78.728806,
        "core_momentum": 0.204896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373995
      },
      {
        "date": "2026-06-26",
        "close": 93.199997,
        "direction_boundary": 74.030876,
        "core_momentum": 0.258934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375221
      },
      {
        "date": "2026-07-03",
        "close": 92.050003,
        "direction_boundary": 76.774544,
        "core_momentum": 0.198965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37445
      },
      {
        "date": "2026-07-10",
        "close": 94.639999,
        "direction_boundary": 78.642166,
        "core_momentum": 0.203426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369025
      },
      {
        "date": "2026-07-17",
        "close": 99.629997,
        "direction_boundary": 75.936996,
        "core_momentum": 0.312009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374038
      },
      {
        "date": "2026-07-24",
        "close": 105.279999,
        "direction_boundary": 77.872002,
        "core_momentum": 0.351962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378642
      },
      {
        "date": "2026-07-31",
        "close": 103.459999,
        "direction_boundary": 77.217384,
        "core_momentum": 0.339854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377031
      },
      {
        "date": "2026-08-07",
        "close": 101.800003,
        "direction_boundary": 77.072983,
        "core_momentum": 0.320826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376685
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 98.128662,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 97.474945,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 101.778526,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 104.702042,
        "volume": 10
      },
      {
        "date": "2023-09-15",
        "close": 106.645012,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 102.232491,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 104.47097,
        "volume": 9
      },
      {
        "date": "2023-10-06",
        "close": 98.757294,
        "volume": 17
      },
      {
        "date": "2023-10-13",
        "close": 108.413971,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 107.902832,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 100.947845,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 102.262169,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 98.355698,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 96.208359,
        "volume": 11
      },
      {
        "date": "2023-11-24",
        "close": 97.529808,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 98.575928,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 94.57489,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 96.00647,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 98.300629,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 96.612122,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 97.694977,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 93.345222,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 90.188446,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 93.932533,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 94.593262,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 94.868553,
        "volume": 10
      },
      {
        "date": "2024-02-16",
        "close": 95.556465,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 95.020149,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 98.219551,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 95.242081,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 101.93676,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 105.136147,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 108.853363,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 113.18087,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 115.862457,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 111.294533,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 112.385658,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 104.211472,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 106.264519,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 103.061867,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 100.97644,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 98.611679,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 96.5821,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 95.409042,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 97.10347,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 99.542694,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 97.122086,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 96.805542,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 98.295151,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 94.403549,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 89.5065,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 92.159836,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 94.458916,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 93.13578,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 95.622528,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 89.907684,
        "volume": 10
      },
      {
        "date": "2024-09-13",
        "close": 87.758766,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 92.910561,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 87.420952,
        "volume": 95
      },
      {
        "date": "2024-10-04",
        "close": 96.898743,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 95.078255,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 90.695953,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 91.061913,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 93.201454,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 97.80201,
        "volume": 150
      },
      {
        "date": "2024-11-15",
        "close": 101.338165,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 102.0,
        "volume": 20
      },
      {
        "date": "2024-11-29",
        "close": 97.064514,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 92.204674,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 91.741394,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 86.919365,
        "volume": 100
      },
      {
        "date": "2024-12-27",
        "close": 88.233597,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 92.403229,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 93.7742,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 96.799782,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 92.403229,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 91.174095,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 90.739166,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 88.491753,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 91.600075,
        "volume": 3
      },
      {
        "date": "2025-02-28",
        "close": 89.750328,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 79.195404,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 86.069939,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 89.788475,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 90.408234,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 76.773582,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 69.889519,
        "volume": 435
      },
      {
        "date": "2025-04-18",
        "close": 75.248032,
        "volume": 106
      },
      {
        "date": "2025-04-25",
        "close": 76.640091,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 76.182434,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 74.961983,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 77.669846,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 73.020058,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 72.394302,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 73.915352,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 79.932167,
        "volume": 50
      },
      {
        "date": "2025-06-20",
        "close": 78.728806,
        "volume": 14
      },
      {
        "date": "2025-06-27",
        "close": 74.030876,
        "volume": 27
      },
      {
        "date": "2025-07-04",
        "close": 76.774544,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 78.642166,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 75.936996,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 77.872002,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 77.217384,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 77.072983,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 78.757683,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 80.244774,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 81.887383,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 77.085922,
        "volume": 4
      },
      {
        "date": "2025-09-12",
        "close": 77.941246,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 75.841812,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 82.596916,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 77.630211,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 74.529678,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 72.216423,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 74.539398,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 74.753227,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 72.226135,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 75.404442,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 75.050697,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 75.404427,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 79.668907,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 80.44516,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 77.772491,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 77.340149,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 79.826118,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 84.365715,
        "volume": 83
      },
      {
        "date": "2026-01-16",
        "close": 83.550156,
        "volume": 141
      },
      {
        "date": "2026-01-23",
        "close": 82.400528,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 86.095085,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 88.826698,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 92.599869,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 92.626793,
        "volume": 256
      },
      {
        "date": "2026-02-27",
        "close": 93.568619,
        "volume": 8
      },
      {
        "date": "2026-03-06",
        "close": 100.409302,
        "volume": 40
      },
      {
        "date": "2026-03-13",
        "close": 104.811134,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 109.292274,
        "volume": 19
      },
      {
        "date": "2026-03-27",
        "close": 115.458801,
        "volume": 155
      },
      {
        "date": "2026-04-03",
        "close": 111.57251,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 103.185234,
        "volume": 20
      },
      {
        "date": "2026-04-17",
        "close": 95.571259,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 102.88781,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 107.666374,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 96.869995,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 104.660004,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 103.620003,
        "volume": 20
      },
      {
        "date": "2026-05-29",
        "close": 96.879997,
        "volume": 116
      },
      {
        "date": "2026-06-05",
        "close": 102.82,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 101.540001,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 94.860001,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 93.199997,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 92.050003,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 94.639999,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 99.629997,
        "volume": 109
      },
      {
        "date": "2026-07-24",
        "close": 105.279999,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 103.459999,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 101.800003,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 98.727748,
      "fair_value": 91.958752,
      "market_activity": 11.806229,
      "market_dynamics": -0.210108,
      "relative_strength": -6.907303
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.011606,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.9118,
        "conditional_difference": -0.00249,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.074238,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9167,
        "conditional_difference": 0.041971,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.089025,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.178912,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.085598,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.00737,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": -0.086438
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.039395
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": -0.027736
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-07-19",
        "tenure": "Established",
        "return": 0.039135
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-11-08",
        "tenure": "Established",
        "return": 0.035999
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.006531
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": -0.048023
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.032265
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": -0.038706
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.099354
      }
    ]
  }
}