{
  "ticker": {
    "uuid": "5edbb274-9ea4-435c-b4a1-b7e094c2f33c",
    "symbol": "5827",
    "name": "Oriental Interest Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.29,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.182769,
    "boundary_margin": 0.090661,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.126116,
    "volatility_stability": 1.0542,
    "risk_context": 0.7929,
    "current_regime": {
      "move": 0.831778,
      "interruption": -0.067808,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 91.566,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 9.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.899221,
        "direction_boundary": 0.711421,
        "core_momentum": 0.263979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113244
      },
      {
        "date": "2023-08-25",
        "close": 0.906778,
        "direction_boundary": 0.686269,
        "core_momentum": 0.321316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111452
      },
      {
        "date": "2023-09-01",
        "close": 0.921891,
        "direction_boundary": 0.682676,
        "core_momentum": 0.350408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102706
      },
      {
        "date": "2023-09-08",
        "close": 0.914334,
        "direction_boundary": 0.671897,
        "core_momentum": 0.360825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105625
      },
      {
        "date": "2023-09-15",
        "close": 0.921891,
        "direction_boundary": 0.661118,
        "core_momentum": 0.394442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105459
      },
      {
        "date": "2023-09-22",
        "close": 0.906778,
        "direction_boundary": 0.653932,
        "core_momentum": 0.386655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111501
      },
      {
        "date": "2023-09-29",
        "close": 0.921891,
        "direction_boundary": 0.697048,
        "core_momentum": 0.322565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105949
      },
      {
        "date": "2023-10-06",
        "close": 0.929447,
        "direction_boundary": 0.668304,
        "core_momentum": 0.390755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105663
      },
      {
        "date": "2023-10-13",
        "close": 0.921891,
        "direction_boundary": 0.671897,
        "core_momentum": 0.372072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107783
      },
      {
        "date": "2023-10-20",
        "close": 0.921891,
        "direction_boundary": 0.682676,
        "core_momentum": 0.350408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108593
      },
      {
        "date": "2023-10-27",
        "close": 0.914334,
        "direction_boundary": 0.740165,
        "core_momentum": 0.235311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110572
      },
      {
        "date": "2023-11-03",
        "close": 0.952117,
        "direction_boundary": 0.740165,
        "core_momentum": 0.286358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117971
      },
      {
        "date": "2023-11-10",
        "close": 0.94456,
        "direction_boundary": 0.718607,
        "core_momentum": 0.314432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105201
      },
      {
        "date": "2023-11-17",
        "close": 0.974786,
        "direction_boundary": 0.732979,
        "core_momentum": 0.329896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106393
      },
      {
        "date": "2023-11-24",
        "close": 0.952117,
        "direction_boundary": 0.718607,
        "core_momentum": 0.324948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110542
      },
      {
        "date": "2023-12-01",
        "close": 0.952117,
        "direction_boundary": 0.704234,
        "core_momentum": 0.35199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110542
      },
      {
        "date": "2023-12-08",
        "close": 0.989899,
        "direction_boundary": 0.732979,
        "core_momentum": 0.350515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119432
      },
      {
        "date": "2023-12-15",
        "close": 0.951807,
        "direction_boundary": 0.725422,
        "core_momentum": 0.312074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135518
      },
      {
        "date": "2023-12-22",
        "close": 0.951807,
        "direction_boundary": 0.717866,
        "core_momentum": 0.325884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128296
      },
      {
        "date": "2023-12-29",
        "close": 0.959673,
        "direction_boundary": 0.740535,
        "core_momentum": 0.295918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128259
      },
      {
        "date": "2024-01-05",
        "close": 0.951807,
        "direction_boundary": 0.706531,
        "core_momentum": 0.347155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129253
      },
      {
        "date": "2024-01-12",
        "close": 0.967539,
        "direction_boundary": 0.717866,
        "core_momentum": 0.347799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130311
      },
      {
        "date": "2024-01-19",
        "close": 0.959673,
        "direction_boundary": 0.717866,
        "core_momentum": 0.336841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131148
      },
      {
        "date": "2024-01-26",
        "close": 0.943941,
        "direction_boundary": 0.717866,
        "core_momentum": 0.314926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13302
      },
      {
        "date": "2024-02-02",
        "close": 0.983272,
        "direction_boundary": 0.706531,
        "core_momentum": 0.39169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142942
      },
      {
        "date": "2024-02-09",
        "close": 0.967539,
        "direction_boundary": 0.710309,
        "core_momentum": 0.362138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142185
      },
      {
        "date": "2024-02-16",
        "close": 0.983272,
        "direction_boundary": 0.717866,
        "core_momentum": 0.369715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1425
      },
      {
        "date": "2024-02-23",
        "close": 0.943941,
        "direction_boundary": 0.714088,
        "core_momentum": 0.321883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154884
      },
      {
        "date": "2024-03-01",
        "close": 0.943941,
        "direction_boundary": 0.698975,
        "core_momentum": 0.350465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153375
      },
      {
        "date": "2024-03-08",
        "close": 0.943941,
        "direction_boundary": 0.710309,
        "core_momentum": 0.328916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152817
      },
      {
        "date": "2024-03-15",
        "close": 0.936075,
        "direction_boundary": 0.714088,
        "core_momentum": 0.310868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153029
      },
      {
        "date": "2024-03-22",
        "close": 0.943941,
        "direction_boundary": 0.717866,
        "core_momentum": 0.314926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151345
      },
      {
        "date": "2024-03-29",
        "close": 0.936075,
        "direction_boundary": 0.706531,
        "core_momentum": 0.324889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15035
      },
      {
        "date": "2024-04-05",
        "close": 0.959673,
        "direction_boundary": 0.717866,
        "core_momentum": 0.336841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153788
      },
      {
        "date": "2024-04-12",
        "close": 0.959673,
        "direction_boundary": 0.717866,
        "core_momentum": 0.336841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153206
      },
      {
        "date": "2024-04-19",
        "close": 0.983272,
        "direction_boundary": 0.725422,
        "core_momentum": 0.355448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156387
      },
      {
        "date": "2024-04-26",
        "close": 0.959673,
        "direction_boundary": 0.725422,
        "core_momentum": 0.322917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160129
      },
      {
        "date": "2024-05-03",
        "close": 1.00687,
        "direction_boundary": 0.740535,
        "core_momentum": 0.359652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164047
      },
      {
        "date": "2024-05-10",
        "close": 0.967539,
        "direction_boundary": 0.778318,
        "core_momentum": 0.243115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173655
      },
      {
        "date": "2024-05-17",
        "close": 0.991138,
        "direction_boundary": 0.800987,
        "core_momentum": 0.237396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171336
      },
      {
        "date": "2024-05-24",
        "close": 0.991138,
        "direction_boundary": 0.823657,
        "core_momentum": 0.203338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167768
      },
      {
        "date": "2024-05-31",
        "close": 1.00687,
        "direction_boundary": 0.823657,
        "core_momentum": 0.222438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168895
      },
      {
        "date": "2024-06-07",
        "close": 0.991138,
        "direction_boundary": 0.823657,
        "core_momentum": 0.203338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161967
      },
      {
        "date": "2024-06-14",
        "close": 1.00687,
        "direction_boundary": 0.831213,
        "core_momentum": 0.211326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152992
      },
      {
        "date": "2024-06-21",
        "close": 1.00687,
        "direction_boundary": 0.861439,
        "core_momentum": 0.168823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152992
      },
      {
        "date": "2024-06-28",
        "close": 0.991138,
        "direction_boundary": 0.868995,
        "core_momentum": 0.140557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154694
      },
      {
        "date": "2024-07-05",
        "close": 1.038335,
        "direction_boundary": 0.868995,
        "core_momentum": 0.194869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166195
      },
      {
        "date": "2024-07-12",
        "close": 1.00687,
        "direction_boundary": 0.876552,
        "core_momentum": 0.148671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171573
      },
      {
        "date": "2024-07-19",
        "close": 1.038335,
        "direction_boundary": 0.884108,
        "core_momentum": 0.174444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17562
      },
      {
        "date": "2024-07-26",
        "close": 0.999004,
        "direction_boundary": 0.876552,
        "core_momentum": 0.139697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183053
      },
      {
        "date": "2024-08-02",
        "close": 1.061934,
        "direction_boundary": 0.884108,
        "core_momentum": 0.201136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19347
      },
      {
        "date": "2024-08-09",
        "close": 0.999004,
        "direction_boundary": 0.906778,
        "core_momentum": 0.101707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211544
      },
      {
        "date": "2024-08-16",
        "close": 1.014736,
        "direction_boundary": 0.899221,
        "core_momentum": 0.128461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211474
      },
      {
        "date": "2024-08-23",
        "close": 1.00687,
        "direction_boundary": 0.906778,
        "core_momentum": 0.110382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203139
      },
      {
        "date": "2024-08-30",
        "close": 1.046201,
        "direction_boundary": 0.921891,
        "core_momentum": 0.134842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209066
      },
      {
        "date": "2024-09-06",
        "close": 1.046201,
        "direction_boundary": 0.914334,
        "core_momentum": 0.144222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209066
      },
      {
        "date": "2024-09-13",
        "close": 1.00687,
        "direction_boundary": 0.921891,
        "core_momentum": 0.092179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216588
      },
      {
        "date": "2024-09-20",
        "close": 1.014736,
        "direction_boundary": 0.906778,
        "core_momentum": 0.119057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216559
      },
      {
        "date": "2024-09-27",
        "close": 1.046201,
        "direction_boundary": 0.921891,
        "core_momentum": 0.134842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219257
      },
      {
        "date": "2024-10-04",
        "close": 1.022603,
        "direction_boundary": 0.929447,
        "core_momentum": 0.100227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220264
      },
      {
        "date": "2024-10-11",
        "close": 1.038335,
        "direction_boundary": 0.921891,
        "core_momentum": 0.12631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220941
      },
      {
        "date": "2024-10-18",
        "close": 1.046201,
        "direction_boundary": 0.921891,
        "core_momentum": 0.134842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218929
      },
      {
        "date": "2024-10-25",
        "close": 1.054067,
        "direction_boundary": 0.914334,
        "core_momentum": 0.152825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215594
      },
      {
        "date": "2024-11-01",
        "close": 1.038335,
        "direction_boundary": 0.952117,
        "core_momentum": 0.090554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20719
      },
      {
        "date": "2024-11-08",
        "close": 1.061934,
        "direction_boundary": 0.94456,
        "core_momentum": 0.124263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200421
      },
      {
        "date": "2024-11-15",
        "close": 1.022603,
        "direction_boundary": 0.974786,
        "core_momentum": 0.049054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206027
      },
      {
        "date": "2024-11-22",
        "close": 1.061934,
        "direction_boundary": 0.952117,
        "core_momentum": 0.11534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212144
      },
      {
        "date": "2024-11-29",
        "close": 1.067778,
        "direction_boundary": 0.952117,
        "core_momentum": 0.121478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211353
      },
      {
        "date": "2024-12-06",
        "close": 1.010282,
        "direction_boundary": 0.989899,
        "core_momentum": 0.020591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224808
      },
      {
        "date": "2024-12-13",
        "close": 1.059564,
        "direction_boundary": 0.951807,
        "core_momentum": 0.113213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233254
      },
      {
        "date": "2024-12-20",
        "close": 1.034923,
        "direction_boundary": 0.951807,
        "core_momentum": 0.087324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235917
      },
      {
        "date": "2024-12-27",
        "close": 1.043137,
        "direction_boundary": 0.959673,
        "core_momentum": 0.086971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234825
      },
      {
        "date": "2025-01-03",
        "close": 1.043137,
        "direction_boundary": 0.951807,
        "core_momentum": 0.095954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225863
      },
      {
        "date": "2025-01-10",
        "close": 1.034923,
        "direction_boundary": 0.967539,
        "core_momentum": 0.069645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221785
      },
      {
        "date": "2025-01-17",
        "close": 1.026709,
        "direction_boundary": 0.959673,
        "core_momentum": 0.069853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217877
      },
      {
        "date": "2025-01-24",
        "close": 1.026709,
        "direction_boundary": 0.943941,
        "core_momentum": 0.087683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210808
      },
      {
        "date": "2025-01-31",
        "close": 1.010282,
        "direction_boundary": 0.983272,
        "core_momentum": 0.02747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193296
      },
      {
        "date": "2025-02-07",
        "close": 1.067778,
        "direction_boundary": 0.967539,
        "core_momentum": 0.103602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189413
      },
      {
        "date": "2025-02-14",
        "close": 1.043137,
        "direction_boundary": 0.983272,
        "core_momentum": 0.060883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191733
      },
      {
        "date": "2025-02-21",
        "close": 1.067778,
        "direction_boundary": 0.943941,
        "core_momentum": 0.131191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193711
      },
      {
        "date": "2025-02-28",
        "close": 1.034923,
        "direction_boundary": 0.943941,
        "core_momentum": 0.096385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191826
      },
      {
        "date": "2025-03-07",
        "close": 1.018496,
        "direction_boundary": 0.943941,
        "core_momentum": 0.078983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193035
      },
      {
        "date": "2025-03-14",
        "close": 1.018496,
        "direction_boundary": 0.936075,
        "core_momentum": 0.08805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185395
      },
      {
        "date": "2025-03-21",
        "close": 1.067778,
        "direction_boundary": 0.943941,
        "core_momentum": 0.131191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196281
      },
      {
        "date": "2025-03-28",
        "close": 1.075991,
        "direction_boundary": 0.936075,
        "core_momentum": 0.149471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19214
      },
      {
        "date": "2025-04-04",
        "close": 1.018496,
        "direction_boundary": 0.959673,
        "core_momentum": 0.061295,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20486
      },
      {
        "date": "2025-04-11",
        "close": 1.05135,
        "direction_boundary": 0.959673,
        "core_momentum": 0.095529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208582
      },
      {
        "date": "2025-04-18",
        "close": 1.05135,
        "direction_boundary": 0.983272,
        "core_momentum": 0.069236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208333
      },
      {
        "date": "2025-04-25",
        "close": 1.149915,
        "direction_boundary": 0.959673,
        "core_momentum": 0.198236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242426
      },
      {
        "date": "2025-05-02",
        "close": 1.182769,
        "direction_boundary": 1.00687,
        "core_momentum": 0.174699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243276
      },
      {
        "date": "2025-05-09",
        "close": 1.158128,
        "direction_boundary": 0.967539,
        "core_momentum": 0.196983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244512
      },
      {
        "date": "2025-05-16",
        "close": 1.149915,
        "direction_boundary": 0.991138,
        "core_momentum": 0.160197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237819
      },
      {
        "date": "2025-05-23",
        "close": 1.149915,
        "direction_boundary": 0.991138,
        "core_momentum": 0.160197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232983
      },
      {
        "date": "2025-05-30",
        "close": 1.149915,
        "direction_boundary": 1.00687,
        "core_momentum": 0.142069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232993
      },
      {
        "date": "2025-06-06",
        "close": 1.133487,
        "direction_boundary": 0.991138,
        "core_momentum": 0.143622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219035
      },
      {
        "date": "2025-06-13",
        "close": 1.174556,
        "direction_boundary": 1.00687,
        "core_momentum": 0.166542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214884
      },
      {
        "date": "2025-06-20",
        "close": 1.20741,
        "direction_boundary": 1.00687,
        "core_momentum": 0.199172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213491
      },
      {
        "date": "2025-06-27",
        "close": 1.154154,
        "direction_boundary": 0.991138,
        "core_momentum": 0.164474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224865
      },
      {
        "date": "2025-07-04",
        "close": 1.135077,
        "direction_boundary": 1.038335,
        "core_momentum": 0.09317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226623
      },
      {
        "date": "2025-07-11",
        "close": 1.125538,
        "direction_boundary": 1.00687,
        "core_momentum": 0.117858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226677
      },
      {
        "date": "2025-07-18",
        "close": 1.125538,
        "direction_boundary": 1.038335,
        "core_momentum": 0.083983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226158
      },
      {
        "date": "2025-07-25",
        "close": 1.230461,
        "direction_boundary": 0.999004,
        "core_momentum": 0.231688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255272
      },
      {
        "date": "2025-08-01",
        "close": 1.173231,
        "direction_boundary": 1.061934,
        "core_momentum": 0.104806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26454
      },
      {
        "date": "2025-08-08",
        "close": 1.182769,
        "direction_boundary": 0.999004,
        "core_momentum": 0.183948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254755
      },
      {
        "date": "2025-08-15",
        "close": 1.173231,
        "direction_boundary": 1.014736,
        "core_momentum": 0.156193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252356
      },
      {
        "date": "2025-08-22",
        "close": 1.192308,
        "direction_boundary": 1.00687,
        "core_momentum": 0.184173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251476
      },
      {
        "date": "2025-08-29",
        "close": 1.230461,
        "direction_boundary": 1.046201,
        "core_momentum": 0.176123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248803
      },
      {
        "date": "2025-09-05",
        "close": 1.230461,
        "direction_boundary": 1.046201,
        "core_momentum": 0.176123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246871
      },
      {
        "date": "2025-09-12",
        "close": 1.259077,
        "direction_boundary": 1.00687,
        "core_momentum": 0.250486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247574
      },
      {
        "date": "2025-09-19",
        "close": 1.24,
        "direction_boundary": 1.014736,
        "core_momentum": 0.221993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242966
      },
      {
        "date": "2025-09-26",
        "close": 1.230461,
        "direction_boundary": 1.046201,
        "core_momentum": 0.176123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24366
      },
      {
        "date": "2025-10-03",
        "close": 1.249538,
        "direction_boundary": 1.022603,
        "core_momentum": 0.221919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227994
      },
      {
        "date": "2025-10-10",
        "close": 1.24,
        "direction_boundary": 1.038335,
        "core_momentum": 0.19422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22628
      },
      {
        "date": "2025-10-17",
        "close": 1.230461,
        "direction_boundary": 1.046201,
        "core_momentum": 0.176123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226966
      },
      {
        "date": "2025-10-24",
        "close": 1.220923,
        "direction_boundary": 1.054067,
        "core_momentum": 0.158297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192876
      },
      {
        "date": "2025-10-31",
        "close": 1.192308,
        "direction_boundary": 1.038335,
        "core_momentum": 0.148288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19238
      },
      {
        "date": "2025-11-07",
        "close": 1.230461,
        "direction_boundary": 1.061934,
        "core_momentum": 0.158698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194501
      },
      {
        "date": "2025-11-14",
        "close": 1.201846,
        "direction_boundary": 1.022603,
        "core_momentum": 0.175281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197405
      },
      {
        "date": "2025-11-21",
        "close": 1.192308,
        "direction_boundary": 1.061934,
        "core_momentum": 0.12277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197851
      },
      {
        "date": "2025-11-28",
        "close": 1.230461,
        "direction_boundary": 1.067778,
        "core_momentum": 0.152357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202182
      },
      {
        "date": "2025-12-05",
        "close": 1.211385,
        "direction_boundary": 1.010282,
        "core_momentum": 0.199056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202397
      },
      {
        "date": "2025-12-12",
        "close": 1.220923,
        "direction_boundary": 1.059564,
        "core_momentum": 0.152288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196922
      },
      {
        "date": "2025-12-19",
        "close": 1.211385,
        "direction_boundary": 1.034923,
        "core_momentum": 0.170507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193633
      },
      {
        "date": "2025-12-26",
        "close": 1.220923,
        "direction_boundary": 1.043137,
        "core_momentum": 0.170434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182495
      },
      {
        "date": "2026-01-02",
        "close": 1.230461,
        "direction_boundary": 1.043137,
        "core_momentum": 0.179578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18059
      },
      {
        "date": "2026-01-09",
        "close": 1.230461,
        "direction_boundary": 1.034923,
        "core_momentum": 0.18894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179889
      },
      {
        "date": "2026-01-16",
        "close": 1.230461,
        "direction_boundary": 1.026709,
        "core_momentum": 0.198452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179889
      },
      {
        "date": "2026-01-23",
        "close": 1.249538,
        "direction_boundary": 1.026709,
        "core_momentum": 0.217032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132433
      },
      {
        "date": "2026-01-30",
        "close": 1.259077,
        "direction_boundary": 1.010282,
        "core_momentum": 0.246263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112925
      },
      {
        "date": "2026-02-06",
        "close": 1.249538,
        "direction_boundary": 1.067778,
        "core_momentum": 0.170223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113527
      },
      {
        "date": "2026-02-13",
        "close": 1.268615,
        "direction_boundary": 1.043137,
        "core_momentum": 0.216154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113923
      },
      {
        "date": "2026-02-20",
        "close": 1.259077,
        "direction_boundary": 1.067778,
        "core_momentum": 0.179156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113197
      },
      {
        "date": "2026-02-27",
        "close": 1.259077,
        "direction_boundary": 1.034923,
        "core_momentum": 0.21659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104962
      },
      {
        "date": "2026-03-06",
        "close": 1.259077,
        "direction_boundary": 1.018496,
        "core_momentum": 0.236212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104962
      },
      {
        "date": "2026-03-13",
        "close": 1.24,
        "direction_boundary": 1.018496,
        "core_momentum": 0.217481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10222
      },
      {
        "date": "2026-03-20",
        "close": 1.26,
        "direction_boundary": 1.067778,
        "core_momentum": 0.180021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102435
      },
      {
        "date": "2026-03-27",
        "close": 1.21,
        "direction_boundary": 1.075991,
        "core_momentum": 0.124545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116837
      },
      {
        "date": "2026-04-03",
        "close": 1.21,
        "direction_boundary": 1.018496,
        "core_momentum": 0.188026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114541
      },
      {
        "date": "2026-04-10",
        "close": 1.2,
        "direction_boundary": 1.05135,
        "core_momentum": 0.14139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114615
      },
      {
        "date": "2026-04-17",
        "close": 1.24,
        "direction_boundary": 1.05135,
        "core_momentum": 0.179436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123474
      },
      {
        "date": "2026-04-24",
        "close": 1.23,
        "direction_boundary": 1.149915,
        "core_momentum": 0.069644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123516
      },
      {
        "date": "2026-05-01",
        "close": 1.24,
        "direction_boundary": 1.182769,
        "core_momentum": 0.048387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118947
      },
      {
        "date": "2026-05-08",
        "close": 1.26,
        "direction_boundary": 1.158128,
        "core_momentum": 0.087963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112921
      },
      {
        "date": "2026-05-15",
        "close": 1.27,
        "direction_boundary": 1.149915,
        "core_momentum": 0.104429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107601
      },
      {
        "date": "2026-05-22",
        "close": 1.26,
        "direction_boundary": 1.149915,
        "core_momentum": 0.095733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10759
      },
      {
        "date": "2026-05-29",
        "close": 1.24,
        "direction_boundary": 1.149915,
        "core_momentum": 0.078341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101653
      },
      {
        "date": "2026-06-05",
        "close": 1.26,
        "direction_boundary": 1.133487,
        "core_momentum": 0.111614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101206
      },
      {
        "date": "2026-06-12",
        "close": 1.32,
        "direction_boundary": 1.174556,
        "core_momentum": 0.123829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118737
      },
      {
        "date": "2026-06-19",
        "close": 1.29,
        "direction_boundary": 1.20741,
        "core_momentum": 0.068403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123275
      },
      {
        "date": "2026-06-26",
        "close": 1.3,
        "direction_boundary": 1.154154,
        "core_momentum": 0.126366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123265
      },
      {
        "date": "2026-07-03",
        "close": 1.3,
        "direction_boundary": 1.135077,
        "core_momentum": 0.145297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123059
      },
      {
        "date": "2026-07-10",
        "close": 1.3,
        "direction_boundary": 1.125538,
        "core_momentum": 0.155003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123059
      },
      {
        "date": "2026-07-17",
        "close": 1.3,
        "direction_boundary": 1.125538,
        "core_momentum": 0.155003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123059
      },
      {
        "date": "2026-07-24",
        "close": 1.31,
        "direction_boundary": 1.230461,
        "core_momentum": 0.064642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121854
      },
      {
        "date": "2026-07-31",
        "close": 1.28,
        "direction_boundary": 1.173231,
        "core_momentum": 0.091004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126321
      },
      {
        "date": "2026-08-07",
        "close": 1.29,
        "direction_boundary": 1.182769,
        "core_momentum": 0.090661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126116
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.899221,
        "volume": 378000
      },
      {
        "date": "2023-08-25",
        "close": 0.906778,
        "volume": 12000
      },
      {
        "date": "2023-09-01",
        "close": 0.921891,
        "volume": 32400
      },
      {
        "date": "2023-09-08",
        "close": 0.914334,
        "volume": 285600
      },
      {
        "date": "2023-09-15",
        "close": 0.921891,
        "volume": 101000
      },
      {
        "date": "2023-09-22",
        "close": 0.906778,
        "volume": 25100
      },
      {
        "date": "2023-09-29",
        "close": 0.921891,
        "volume": 42300
      },
      {
        "date": "2023-10-06",
        "close": 0.929447,
        "volume": 125200
      },
      {
        "date": "2023-10-13",
        "close": 0.921891,
        "volume": 88400
      },
      {
        "date": "2023-10-20",
        "close": 0.921891,
        "volume": 39600
      },
      {
        "date": "2023-10-27",
        "close": 0.914334,
        "volume": 76000
      },
      {
        "date": "2023-11-03",
        "close": 0.952117,
        "volume": 32400
      },
      {
        "date": "2023-11-10",
        "close": 0.94456,
        "volume": 65400
      },
      {
        "date": "2023-11-17",
        "close": 0.974786,
        "volume": 28400
      },
      {
        "date": "2023-11-24",
        "close": 0.952117,
        "volume": 84100
      },
      {
        "date": "2023-12-01",
        "close": 0.952117,
        "volume": 16500
      },
      {
        "date": "2023-12-08",
        "close": 0.989899,
        "volume": 62700
      },
      {
        "date": "2023-12-15",
        "close": 0.951807,
        "volume": 129000
      },
      {
        "date": "2023-12-22",
        "close": 0.951807,
        "volume": 14300
      },
      {
        "date": "2023-12-29",
        "close": 0.959673,
        "volume": 31000
      },
      {
        "date": "2024-01-05",
        "close": 0.951807,
        "volume": 32000
      },
      {
        "date": "2024-01-12",
        "close": 0.967539,
        "volume": 100
      },
      {
        "date": "2024-01-19",
        "close": 0.959673,
        "volume": 128700
      },
      {
        "date": "2024-01-26",
        "close": 0.943941,
        "volume": 87600
      },
      {
        "date": "2024-02-02",
        "close": 0.983272,
        "volume": 87600
      },
      {
        "date": "2024-02-09",
        "close": 0.967539,
        "volume": 216100
      },
      {
        "date": "2024-02-16",
        "close": 0.983272,
        "volume": 102300
      },
      {
        "date": "2024-02-23",
        "close": 0.943941,
        "volume": 18600
      },
      {
        "date": "2024-03-01",
        "close": 0.943941,
        "volume": 9400
      },
      {
        "date": "2024-03-08",
        "close": 0.943941,
        "volume": 79000
      },
      {
        "date": "2024-03-15",
        "close": 0.936075,
        "volume": 181000
      },
      {
        "date": "2024-03-22",
        "close": 0.943941,
        "volume": 60800
      },
      {
        "date": "2024-03-29",
        "close": 0.936075,
        "volume": 61000
      },
      {
        "date": "2024-04-05",
        "close": 0.959673,
        "volume": 80100
      },
      {
        "date": "2024-04-12",
        "close": 0.959673,
        "volume": 13800
      },
      {
        "date": "2024-04-19",
        "close": 0.983272,
        "volume": 150200
      },
      {
        "date": "2024-04-26",
        "close": 0.959673,
        "volume": 53400
      },
      {
        "date": "2024-05-03",
        "close": 1.00687,
        "volume": 31000
      },
      {
        "date": "2024-05-10",
        "close": 0.967539,
        "volume": 17500
      },
      {
        "date": "2024-05-17",
        "close": 0.991138,
        "volume": 26600
      },
      {
        "date": "2024-05-24",
        "close": 0.991138,
        "volume": 634400
      },
      {
        "date": "2024-05-31",
        "close": 1.00687,
        "volume": 545600
      },
      {
        "date": "2024-06-07",
        "close": 0.991138,
        "volume": 58500
      },
      {
        "date": "2024-06-14",
        "close": 1.00687,
        "volume": 325500
      },
      {
        "date": "2024-06-21",
        "close": 1.00687,
        "volume": 47400
      },
      {
        "date": "2024-06-28",
        "close": 0.991138,
        "volume": 215600
      },
      {
        "date": "2024-07-05",
        "close": 1.038335,
        "volume": 50700
      },
      {
        "date": "2024-07-12",
        "close": 1.00687,
        "volume": 45800
      },
      {
        "date": "2024-07-19",
        "close": 1.038335,
        "volume": 43700
      },
      {
        "date": "2024-07-26",
        "close": 0.999004,
        "volume": 54800
      },
      {
        "date": "2024-08-02",
        "close": 1.061934,
        "volume": 127000
      },
      {
        "date": "2024-08-09",
        "close": 0.999004,
        "volume": 142500
      },
      {
        "date": "2024-08-16",
        "close": 1.014736,
        "volume": 156400
      },
      {
        "date": "2024-08-23",
        "close": 1.00687,
        "volume": 35300
      },
      {
        "date": "2024-08-30",
        "close": 1.046201,
        "volume": 14700
      },
      {
        "date": "2024-09-06",
        "close": 1.046201,
        "volume": 25800
      },
      {
        "date": "2024-09-13",
        "close": 1.00687,
        "volume": 58200
      },
      {
        "date": "2024-09-20",
        "close": 1.014736,
        "volume": 18000
      },
      {
        "date": "2024-09-27",
        "close": 1.046201,
        "volume": 7100
      },
      {
        "date": "2024-10-04",
        "close": 1.022603,
        "volume": 68200
      },
      {
        "date": "2024-10-11",
        "close": 1.038335,
        "volume": 324000
      },
      {
        "date": "2024-10-18",
        "close": 1.046201,
        "volume": 65400
      },
      {
        "date": "2024-10-25",
        "close": 1.054067,
        "volume": 55700
      },
      {
        "date": "2024-11-01",
        "close": 1.038335,
        "volume": 176500
      },
      {
        "date": "2024-11-08",
        "close": 1.061934,
        "volume": 17200
      },
      {
        "date": "2024-11-15",
        "close": 1.022603,
        "volume": 65800
      },
      {
        "date": "2024-11-22",
        "close": 1.061934,
        "volume": 3800
      },
      {
        "date": "2024-11-29",
        "close": 1.067778,
        "volume": 26200
      },
      {
        "date": "2024-12-06",
        "close": 1.010282,
        "volume": 45500
      },
      {
        "date": "2024-12-13",
        "close": 1.059564,
        "volume": 150000
      },
      {
        "date": "2024-12-20",
        "close": 1.034923,
        "volume": 20100
      },
      {
        "date": "2024-12-27",
        "close": 1.043137,
        "volume": 13700
      },
      {
        "date": "2025-01-03",
        "close": 1.043137,
        "volume": 95400
      },
      {
        "date": "2025-01-10",
        "close": 1.034923,
        "volume": 91300
      },
      {
        "date": "2025-01-17",
        "close": 1.026709,
        "volume": 50100
      },
      {
        "date": "2025-01-24",
        "close": 1.026709,
        "volume": 19100
      },
      {
        "date": "2025-01-31",
        "close": 1.010282,
        "volume": 56000
      },
      {
        "date": "2025-02-07",
        "close": 1.067778,
        "volume": 1000
      },
      {
        "date": "2025-02-14",
        "close": 1.043137,
        "volume": 18700
      },
      {
        "date": "2025-02-21",
        "close": 1.067778,
        "volume": 8200
      },
      {
        "date": "2025-02-28",
        "close": 1.034923,
        "volume": 37100
      },
      {
        "date": "2025-03-07",
        "close": 1.018496,
        "volume": 50600
      },
      {
        "date": "2025-03-14",
        "close": 1.018496,
        "volume": 162000
      },
      {
        "date": "2025-03-21",
        "close": 1.067778,
        "volume": 52000
      },
      {
        "date": "2025-03-28",
        "close": 1.075991,
        "volume": 10000
      },
      {
        "date": "2025-04-04",
        "close": 1.018496,
        "volume": 10500
      },
      {
        "date": "2025-04-11",
        "close": 1.05135,
        "volume": 435300
      },
      {
        "date": "2025-04-18",
        "close": 1.05135,
        "volume": 102900
      },
      {
        "date": "2025-04-25",
        "close": 1.149915,
        "volume": 1647700
      },
      {
        "date": "2025-05-02",
        "close": 1.182769,
        "volume": 1339400
      },
      {
        "date": "2025-05-09",
        "close": 1.158128,
        "volume": 787600
      },
      {
        "date": "2025-05-16",
        "close": 1.149915,
        "volume": 659100
      },
      {
        "date": "2025-05-23",
        "close": 1.149915,
        "volume": 725700
      },
      {
        "date": "2025-05-30",
        "close": 1.149915,
        "volume": 668500
      },
      {
        "date": "2025-06-06",
        "close": 1.133487,
        "volume": 436200
      },
      {
        "date": "2025-06-13",
        "close": 1.174556,
        "volume": 327000
      },
      {
        "date": "2025-06-20",
        "close": 1.20741,
        "volume": 1061700
      },
      {
        "date": "2025-06-27",
        "close": 1.154154,
        "volume": 1238100
      },
      {
        "date": "2025-07-04",
        "close": 1.135077,
        "volume": 266000
      },
      {
        "date": "2025-07-11",
        "close": 1.125538,
        "volume": 204100
      },
      {
        "date": "2025-07-18",
        "close": 1.125538,
        "volume": 91900
      },
      {
        "date": "2025-07-25",
        "close": 1.230461,
        "volume": 1887700
      },
      {
        "date": "2025-08-01",
        "close": 1.173231,
        "volume": 752200
      },
      {
        "date": "2025-08-08",
        "close": 1.182769,
        "volume": 129800
      },
      {
        "date": "2025-08-15",
        "close": 1.173231,
        "volume": 388700
      },
      {
        "date": "2025-08-22",
        "close": 1.192308,
        "volume": 228600
      },
      {
        "date": "2025-08-29",
        "close": 1.230461,
        "volume": 403600
      },
      {
        "date": "2025-09-05",
        "close": 1.230461,
        "volume": 202900
      },
      {
        "date": "2025-09-12",
        "close": 1.259077,
        "volume": 2329400
      },
      {
        "date": "2025-09-19",
        "close": 1.24,
        "volume": 1005700
      },
      {
        "date": "2025-09-26",
        "close": 1.230461,
        "volume": 265300
      },
      {
        "date": "2025-10-03",
        "close": 1.249538,
        "volume": 493000
      },
      {
        "date": "2025-10-10",
        "close": 1.24,
        "volume": 120800
      },
      {
        "date": "2025-10-17",
        "close": 1.230461,
        "volume": 631100
      },
      {
        "date": "2025-10-24",
        "close": 1.220923,
        "volume": 278400
      },
      {
        "date": "2025-10-31",
        "close": 1.192308,
        "volume": 450700
      },
      {
        "date": "2025-11-07",
        "close": 1.230461,
        "volume": 104400
      },
      {
        "date": "2025-11-14",
        "close": 1.201846,
        "volume": 34900
      },
      {
        "date": "2025-11-21",
        "close": 1.192308,
        "volume": 84700
      },
      {
        "date": "2025-11-28",
        "close": 1.230461,
        "volume": 665900
      },
      {
        "date": "2025-12-05",
        "close": 1.211385,
        "volume": 36000
      },
      {
        "date": "2025-12-12",
        "close": 1.220923,
        "volume": 319400
      },
      {
        "date": "2025-12-19",
        "close": 1.211385,
        "volume": 298500
      },
      {
        "date": "2025-12-26",
        "close": 1.220923,
        "volume": 359200
      },
      {
        "date": "2026-01-02",
        "close": 1.230461,
        "volume": 153400
      },
      {
        "date": "2026-01-09",
        "close": 1.230461,
        "volume": 382700
      },
      {
        "date": "2026-01-16",
        "close": 1.230461,
        "volume": 703600
      },
      {
        "date": "2026-01-23",
        "close": 1.249538,
        "volume": 508000
      },
      {
        "date": "2026-01-30",
        "close": 1.259077,
        "volume": 781200
      },
      {
        "date": "2026-02-06",
        "close": 1.249538,
        "volume": 288600
      },
      {
        "date": "2026-02-13",
        "close": 1.268615,
        "volume": 331200
      },
      {
        "date": "2026-02-20",
        "close": 1.259077,
        "volume": 399800
      },
      {
        "date": "2026-02-27",
        "close": 1.259077,
        "volume": 311600
      },
      {
        "date": "2026-03-06",
        "close": 1.259077,
        "volume": 263900
      },
      {
        "date": "2026-03-13",
        "close": 1.24,
        "volume": 545500
      },
      {
        "date": "2026-03-20",
        "close": 1.26,
        "volume": 379400
      },
      {
        "date": "2026-03-27",
        "close": 1.21,
        "volume": 244600
      },
      {
        "date": "2026-04-03",
        "close": 1.21,
        "volume": 1068400
      },
      {
        "date": "2026-04-10",
        "close": 1.2,
        "volume": 191400
      },
      {
        "date": "2026-04-17",
        "close": 1.24,
        "volume": 226600
      },
      {
        "date": "2026-04-24",
        "close": 1.23,
        "volume": 192800
      },
      {
        "date": "2026-05-01",
        "close": 1.24,
        "volume": 60800
      },
      {
        "date": "2026-05-08",
        "close": 1.26,
        "volume": 203200
      },
      {
        "date": "2026-05-15",
        "close": 1.27,
        "volume": 448900
      },
      {
        "date": "2026-05-22",
        "close": 1.26,
        "volume": 89200
      },
      {
        "date": "2026-05-29",
        "close": 1.24,
        "volume": 22700
      },
      {
        "date": "2026-06-05",
        "close": 1.26,
        "volume": 6200
      },
      {
        "date": "2026-06-12",
        "close": 1.32,
        "volume": 90700
      },
      {
        "date": "2026-06-19",
        "close": 1.29,
        "volume": 6400
      },
      {
        "date": "2026-06-26",
        "close": 1.3,
        "volume": 5000
      },
      {
        "date": "2026-07-03",
        "close": 1.3,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 1.3,
        "volume": 109000
      },
      {
        "date": "2026-07-17",
        "close": 1.3,
        "volume": 111600
      },
      {
        "date": "2026-07-24",
        "close": 1.31,
        "volume": 145000
      },
      {
        "date": "2026-07-31",
        "close": 1.28,
        "volume": 479000
      },
      {
        "date": "2026-08-07",
        "close": 1.29,
        "volume": 92900
      }
    ],
    "sharemaestro_context": {
      "trend": 1.261482,
      "fair_value": 1.094727,
      "market_activity": 11.408794,
      "market_dynamics": 0.729057,
      "relative_strength": -0.101104
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 55,
        "median_return": 0.007874,
        "directional_follow_through": 0.5636,
        "regime_survival": 0.9818,
        "conditional_difference": -6.2e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 20,
        "median_return": 0.022543,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.008233,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.063307,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.003274,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.179578,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.020879,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-08-12",
        "tenure": "Extended",
        "return": 0.702611
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2022-10-07",
        "tenure": "Developing",
        "return": -0.026178
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.084211
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": -0.029126
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.831778
      }
    ]
  }
}