{
  "ticker": {
    "uuid": "5edc6be3-94d3-47bf-8c28-4283bbbe31cc",
    "symbol": "ETHW",
    "name": "WisdomTree Physical Ethereum ETC",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.304,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.6,
    "boundary_margin": -0.515696,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.459039,
    "volatility_stability": 0.901,
    "risk_context": 0.2178,
    "current_regime": {
      "move": -0.126484,
      "interruption": 0.228517,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.885,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 51.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.504,
        "direction_boundary": 15.99,
        "core_momentum": -0.092933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503286
      },
      {
        "date": "2023-08-25",
        "close": 14.288,
        "direction_boundary": 15.806,
        "core_momentum": -0.096039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500658
      },
      {
        "date": "2023-09-01",
        "close": 14.196,
        "direction_boundary": 15.806,
        "core_momentum": -0.10186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50014
      },
      {
        "date": "2023-09-08",
        "close": 14.22,
        "direction_boundary": 16.378,
        "core_momentum": -0.131762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474817
      },
      {
        "date": "2023-09-15",
        "close": 14.184,
        "direction_boundary": 14.026,
        "core_momentum": 0.011265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372923
      },
      {
        "date": "2023-09-22",
        "close": 14.072,
        "direction_boundary": 12.614,
        "core_momentum": 0.115586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372926
      },
      {
        "date": "2023-09-29",
        "close": 14.874,
        "direction_boundary": 13.144,
        "core_momentum": 0.131619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379436
      },
      {
        "date": "2023-10-06",
        "close": 14.604,
        "direction_boundary": 13.114,
        "core_momentum": 0.113619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379272
      },
      {
        "date": "2023-10-13",
        "close": 13.606,
        "direction_boundary": 12.97,
        "core_momentum": 0.049036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365613
      },
      {
        "date": "2023-10-20",
        "close": 14.118,
        "direction_boundary": 12.712,
        "core_momentum": 0.110604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361153
      },
      {
        "date": "2023-10-27",
        "close": 15.686,
        "direction_boundary": 15.05,
        "core_momentum": 0.042259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392034
      },
      {
        "date": "2023-11-03",
        "close": 15.89,
        "direction_boundary": 15.98,
        "core_momentum": -0.005632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389117
      },
      {
        "date": "2023-11-10",
        "close": 18.42,
        "direction_boundary": 11.454,
        "core_momentum": 0.608172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419609
      },
      {
        "date": "2023-11-17",
        "close": 16.681999,
        "direction_boundary": 11.294,
        "core_momentum": 0.477067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443617
      },
      {
        "date": "2023-11-24",
        "close": 18.275999,
        "direction_boundary": 11.132,
        "core_momentum": 0.641753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459756
      },
      {
        "date": "2023-12-01",
        "close": 17.864,
        "direction_boundary": 11.818,
        "core_momentum": 0.511592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459882
      },
      {
        "date": "2023-12-08",
        "close": 20.184999,
        "direction_boundary": 11.69,
        "core_momentum": 0.726689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486987
      },
      {
        "date": "2023-12-15",
        "close": 18.9,
        "direction_boundary": 10.994,
        "core_momentum": 0.71912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465568
      },
      {
        "date": "2023-12-22",
        "close": 19.362,
        "direction_boundary": 11.164,
        "core_momentum": 0.734325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430117
      },
      {
        "date": "2023-12-29",
        "close": 19.506001,
        "direction_boundary": 10.886,
        "core_momentum": 0.791843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427314
      },
      {
        "date": "2024-01-05",
        "close": 18.742001,
        "direction_boundary": 11.528,
        "core_momentum": 0.625781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432278
      },
      {
        "date": "2024-01-12",
        "close": 22.025,
        "direction_boundary": 12.864,
        "core_momentum": 0.712142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482905
      },
      {
        "date": "2024-01-19",
        "close": 21.025,
        "direction_boundary": 14.186,
        "core_momentum": 0.482095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483073
      },
      {
        "date": "2024-01-26",
        "close": 19.158001,
        "direction_boundary": 14.4,
        "core_momentum": 0.330417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503643
      },
      {
        "date": "2024-02-02",
        "close": 19.496,
        "direction_boundary": 15.192,
        "core_momentum": 0.283307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503258
      },
      {
        "date": "2024-02-09",
        "close": 21.190001,
        "direction_boundary": 14.094,
        "core_momentum": 0.503477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513864
      },
      {
        "date": "2024-02-16",
        "close": 24.014999,
        "direction_boundary": 15.328,
        "core_momentum": 0.566741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516436
      },
      {
        "date": "2024-02-23",
        "close": 25.33,
        "direction_boundary": 14.722,
        "core_momentum": 0.720554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516025
      },
      {
        "date": "2024-03-01",
        "close": 29.25,
        "direction_boundary": 14.46,
        "core_momentum": 1.022822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540947
      },
      {
        "date": "2024-03-08",
        "close": 32.985001,
        "direction_boundary": 12.958,
        "core_momentum": 1.545532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554296
      },
      {
        "date": "2024-03-15",
        "close": 31.735001,
        "direction_boundary": 15.944,
        "core_momentum": 0.990404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56106
      },
      {
        "date": "2024-03-22",
        "close": 28.975,
        "direction_boundary": 15.92,
        "core_momentum": 0.820038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583935
      },
      {
        "date": "2024-03-29",
        "close": 31.635,
        "direction_boundary": 16.389999,
        "core_momentum": 0.93014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588713
      },
      {
        "date": "2024-04-05",
        "close": 29.165001,
        "direction_boundary": 16.584,
        "core_momentum": 0.758623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605091
      },
      {
        "date": "2024-04-12",
        "close": 30.705,
        "direction_boundary": 18.094,
        "core_momentum": 0.696971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589282
      },
      {
        "date": "2024-04-19",
        "close": 27.635,
        "direction_boundary": 16.872,
        "core_momentum": 0.637921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618851
      },
      {
        "date": "2024-04-26",
        "close": 27.754999,
        "direction_boundary": 16.466,
        "core_momentum": 0.685594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608671
      },
      {
        "date": "2024-05-03",
        "close": 26.514999,
        "direction_boundary": 17.048,
        "core_momentum": 0.555314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615798
      },
      {
        "date": "2024-05-10",
        "close": 25.975,
        "direction_boundary": 15.54,
        "core_momentum": 0.671493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589471
      },
      {
        "date": "2024-05-17",
        "close": 27.125,
        "direction_boundary": 15.884,
        "core_momentum": 0.707693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567885
      },
      {
        "date": "2024-05-24",
        "close": 33.185001,
        "direction_boundary": 16.284,
        "core_momentum": 1.03789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614787
      },
      {
        "date": "2024-05-31",
        "close": 33.259998,
        "direction_boundary": 16.756001,
        "core_momentum": 0.98496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612034
      },
      {
        "date": "2024-06-07",
        "close": 33.470001,
        "direction_boundary": 16.365999,
        "core_momentum": 1.045094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595709
      },
      {
        "date": "2024-06-14",
        "close": 30.395,
        "direction_boundary": 14.564,
        "core_momentum": 1.086995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605887
      },
      {
        "date": "2024-06-21",
        "close": 30.58,
        "direction_boundary": 16.667999,
        "core_momentum": 0.834653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606055
      },
      {
        "date": "2024-06-28",
        "close": 29.629999,
        "direction_boundary": 16.204,
        "core_momentum": 0.828561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609761
      },
      {
        "date": "2024-07-05",
        "close": 25.155001,
        "direction_boundary": 16.312,
        "core_momentum": 0.542116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654991
      },
      {
        "date": "2024-07-12",
        "close": 27.165001,
        "direction_boundary": 16.771999,
        "core_momentum": 0.619664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626101
      },
      {
        "date": "2024-07-19",
        "close": 29.975,
        "direction_boundary": 16.021999,
        "core_momentum": 0.870865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633066
      },
      {
        "date": "2024-07-26",
        "close": 27.934999,
        "direction_boundary": 15.932,
        "core_momentum": 0.753389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626216
      },
      {
        "date": "2024-08-02",
        "close": 25.834999,
        "direction_boundary": 15.782,
        "core_momentum": 0.636991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639214
      },
      {
        "date": "2024-08-09",
        "close": 22.165001,
        "direction_boundary": 15.844,
        "core_momentum": 0.398952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66903
      },
      {
        "date": "2024-08-16",
        "close": 22.129999,
        "direction_boundary": 14.504,
        "core_momentum": 0.525786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.644921
      },
      {
        "date": "2024-08-23",
        "close": 21.705,
        "direction_boundary": 14.288,
        "core_momentum": 0.519107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.640055
      },
      {
        "date": "2024-08-30",
        "close": 20.485001,
        "direction_boundary": 14.196,
        "core_momentum": 0.443012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.60583
      },
      {
        "date": "2024-09-06",
        "close": 19.143999,
        "direction_boundary": 14.22,
        "core_momentum": 0.346273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.578191
      },
      {
        "date": "2024-09-13",
        "close": 19.493999,
        "direction_boundary": 14.184,
        "core_momentum": 0.374365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.580067
      },
      {
        "date": "2024-09-20",
        "close": 21.07,
        "direction_boundary": 14.072,
        "core_momentum": 0.4973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.585209
      },
      {
        "date": "2024-09-27",
        "close": 22.075001,
        "direction_boundary": 14.874,
        "core_momentum": 0.484133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.573787
      },
      {
        "date": "2024-10-04",
        "close": 19.945999,
        "direction_boundary": 14.604,
        "core_momentum": 0.36579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579171
      },
      {
        "date": "2024-10-11",
        "close": 20.32,
        "direction_boundary": 13.606,
        "core_momentum": 0.493459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.573436
      },
      {
        "date": "2024-10-18",
        "close": 22.41,
        "direction_boundary": 14.118,
        "core_momentum": 0.587335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579254
      },
      {
        "date": "2024-10-25",
        "close": 21.625,
        "direction_boundary": 15.686,
        "core_momentum": 0.378618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.580197
      },
      {
        "date": "2024-11-01",
        "close": 21.295,
        "direction_boundary": 15.89,
        "core_momentum": 0.340151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.577942
      },
      {
        "date": "2024-11-08",
        "close": 25.049999,
        "direction_boundary": 18.42,
        "core_momentum": 0.359935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624111
      },
      {
        "date": "2024-11-15",
        "close": 26.934999,
        "direction_boundary": 16.681999,
        "core_momentum": 0.614615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629592
      },
      {
        "date": "2024-11-22",
        "close": 28.934999,
        "direction_boundary": 18.275999,
        "core_momentum": 0.583224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56911
      },
      {
        "date": "2024-11-29",
        "close": 31.15,
        "direction_boundary": 17.864,
        "core_momentum": 0.74373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579545
      },
      {
        "date": "2024-12-06",
        "close": 34.325001,
        "direction_boundary": 20.184999,
        "core_momentum": 0.70052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595748
      },
      {
        "date": "2024-12-13",
        "close": 34.220001,
        "direction_boundary": 18.9,
        "core_momentum": 0.810582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579075
      },
      {
        "date": "2024-12-20",
        "close": 29.1,
        "direction_boundary": 19.362,
        "core_momentum": 0.502944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623442
      },
      {
        "date": "2024-12-27",
        "close": 29.225,
        "direction_boundary": 19.506001,
        "core_momentum": 0.498257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.622013
      },
      {
        "date": "2025-01-03",
        "close": 31.77,
        "direction_boundary": 18.742001,
        "core_momentum": 0.695123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585705
      },
      {
        "date": "2025-01-10",
        "close": 29.200001,
        "direction_boundary": 22.025,
        "core_momentum": 0.325766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590977
      },
      {
        "date": "2025-01-17",
        "close": 30.514999,
        "direction_boundary": 21.025,
        "core_momentum": 0.451367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578042
      },
      {
        "date": "2025-01-24",
        "close": 30.0,
        "direction_boundary": 19.158001,
        "core_momentum": 0.565925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56957
      },
      {
        "date": "2025-01-31",
        "close": 30.43,
        "direction_boundary": 19.496,
        "core_momentum": 0.560833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557611
      },
      {
        "date": "2025-02-07",
        "close": 24.35,
        "direction_boundary": 21.190001,
        "core_momentum": 0.149127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.603927
      },
      {
        "date": "2025-02-14",
        "close": 23.875,
        "direction_boundary": 24.014999,
        "core_momentum": -0.00583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604761
      },
      {
        "date": "2025-02-21",
        "close": 24.674999,
        "direction_boundary": 25.33,
        "core_momentum": -0.025859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605255
      },
      {
        "date": "2025-02-28",
        "close": 19.726,
        "direction_boundary": 29.25,
        "core_momentum": -0.325607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678982
      },
      {
        "date": "2025-03-07",
        "close": 18.931999,
        "direction_boundary": 32.985001,
        "core_momentum": -0.426042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674778
      },
      {
        "date": "2025-03-14",
        "close": 16.414,
        "direction_boundary": 31.735001,
        "core_momentum": -0.482779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70224
      },
      {
        "date": "2025-03-21",
        "close": 17.209999,
        "direction_boundary": 28.975,
        "core_momentum": -0.40604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696177
      },
      {
        "date": "2025-03-28",
        "close": 16.436001,
        "direction_boundary": 31.635,
        "core_momentum": -0.480449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69355
      },
      {
        "date": "2025-04-04",
        "close": 15.256,
        "direction_boundary": 29.165001,
        "core_momentum": -0.476907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687538
      },
      {
        "date": "2025-04-11",
        "close": 12.366,
        "direction_boundary": 30.705,
        "core_momentum": -0.597264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739452
      },
      {
        "date": "2025-04-18",
        "close": 12.744,
        "direction_boundary": 27.635,
        "core_momentum": -0.538846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723809
      },
      {
        "date": "2025-04-25",
        "close": 14.47,
        "direction_boundary": 27.754999,
        "core_momentum": -0.478652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75214
      },
      {
        "date": "2025-05-02",
        "close": 14.856,
        "direction_boundary": 26.514999,
        "core_momentum": -0.439713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754368
      },
      {
        "date": "2025-05-09",
        "close": 19.184,
        "direction_boundary": 25.975,
        "core_momentum": -0.261444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807191
      },
      {
        "date": "2025-05-16",
        "close": 21.5,
        "direction_boundary": 27.125,
        "core_momentum": -0.207373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817667
      },
      {
        "date": "2025-05-23",
        "close": 20.83,
        "direction_boundary": 33.185001,
        "core_momentum": -0.372307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80989
      },
      {
        "date": "2025-05-30",
        "close": 21.17,
        "direction_boundary": 33.259998,
        "core_momentum": -0.3635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.801497
      },
      {
        "date": "2025-06-06",
        "close": 19.879999,
        "direction_boundary": 33.470001,
        "core_momentum": -0.406035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.787396
      },
      {
        "date": "2025-06-13",
        "close": 20.1,
        "direction_boundary": 30.395,
        "core_momentum": -0.338707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.788278
      },
      {
        "date": "2025-06-20",
        "close": 20.58,
        "direction_boundary": 30.58,
        "core_momentum": -0.327011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.763222
      },
      {
        "date": "2025-06-27",
        "close": 19.0,
        "direction_boundary": 29.629999,
        "core_momentum": -0.358758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.768247
      },
      {
        "date": "2025-07-04",
        "close": 19.552,
        "direction_boundary": 25.155001,
        "core_momentum": -0.222739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.75765
      },
      {
        "date": "2025-07-11",
        "close": 23.434999,
        "direction_boundary": 27.165001,
        "core_momentum": -0.137309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.799901
      },
      {
        "date": "2025-07-18",
        "close": 28.165001,
        "direction_boundary": 29.975,
        "core_momentum": -0.060384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.840708
      },
      {
        "date": "2025-07-25",
        "close": 28.809999,
        "direction_boundary": 27.934999,
        "core_momentum": 0.031323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.841192
      },
      {
        "date": "2025-08-01",
        "close": 30.645,
        "direction_boundary": 25.834999,
        "core_momentum": 0.186182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845545
      },
      {
        "date": "2025-08-08",
        "close": 31.6,
        "direction_boundary": 22.165001,
        "core_momentum": 0.425671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782459
      },
      {
        "date": "2025-08-15",
        "close": 35.634998,
        "direction_boundary": 22.129999,
        "core_momentum": 0.610258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795761
      },
      {
        "date": "2025-08-22",
        "close": 36.700001,
        "direction_boundary": 21.705,
        "core_momentum": 0.690855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795621
      },
      {
        "date": "2025-08-29",
        "close": 33.68,
        "direction_boundary": 20.485001,
        "core_momentum": 0.64413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733245
      },
      {
        "date": "2025-09-05",
        "close": 34.0,
        "direction_boundary": 19.143999,
        "core_momentum": 0.776013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.728076
      },
      {
        "date": "2025-09-12",
        "close": 35.650002,
        "direction_boundary": 19.493999,
        "core_momentum": 0.828768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688436
      },
      {
        "date": "2025-09-19",
        "close": 35.395,
        "direction_boundary": 21.07,
        "core_momentum": 0.679877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689812
      },
      {
        "date": "2025-09-26",
        "close": 31.129999,
        "direction_boundary": 22.075001,
        "core_momentum": 0.410192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716377
      },
      {
        "date": "2025-10-03",
        "close": 35.16,
        "direction_boundary": 19.945999,
        "core_momentum": 0.76276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713786
      },
      {
        "date": "2025-10-10",
        "close": 32.404999,
        "direction_boundary": 20.32,
        "core_momentum": 0.594734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645617
      },
      {
        "date": "2025-10-17",
        "close": 29.450001,
        "direction_boundary": 22.41,
        "core_momentum": 0.314146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671351
      },
      {
        "date": "2025-10-24",
        "close": 30.5,
        "direction_boundary": 21.625,
        "core_momentum": 0.410405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657346
      },
      {
        "date": "2025-10-31",
        "close": 30.450001,
        "direction_boundary": 21.295,
        "core_momentum": 0.429913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658689
      },
      {
        "date": "2025-11-07",
        "close": 25.975,
        "direction_boundary": 25.049999,
        "core_momentum": 0.036926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621467
      },
      {
        "date": "2025-11-14",
        "close": 24.995001,
        "direction_boundary": 26.934999,
        "core_momentum": -0.072025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.607056
      },
      {
        "date": "2025-11-21",
        "close": 21.424999,
        "direction_boundary": 28.934999,
        "core_momentum": -0.259547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.644749
      },
      {
        "date": "2025-11-28",
        "close": 24.25,
        "direction_boundary": 31.15,
        "core_momentum": -0.221509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.666709
      },
      {
        "date": "2025-12-05",
        "close": 24.295,
        "direction_boundary": 34.325001,
        "core_momentum": -0.292207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.65949
      },
      {
        "date": "2025-12-12",
        "close": 24.059999,
        "direction_boundary": 34.220001,
        "core_momentum": -0.296902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.659909
      },
      {
        "date": "2025-12-19",
        "close": 23.385,
        "direction_boundary": 29.1,
        "core_momentum": -0.196392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.661224
      },
      {
        "date": "2025-12-26",
        "close": 22.915001,
        "direction_boundary": 29.225,
        "core_momentum": -0.215911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.651027
      },
      {
        "date": "2026-01-02",
        "close": 23.254999,
        "direction_boundary": 31.77,
        "core_momentum": -0.26802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.650396
      },
      {
        "date": "2026-01-09",
        "close": 24.74,
        "direction_boundary": 29.200001,
        "core_momentum": -0.15274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.605916
      },
      {
        "date": "2026-01-16",
        "close": 25.875,
        "direction_boundary": 30.514999,
        "core_momentum": -0.152056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550663
      },
      {
        "date": "2026-01-23",
        "close": 22.99,
        "direction_boundary": 30.0,
        "core_momentum": -0.233667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571657
      },
      {
        "date": "2026-01-30",
        "close": 20.764999,
        "direction_boundary": 30.43,
        "core_momentum": -0.317614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576328
      },
      {
        "date": "2026-02-06",
        "close": 15.274,
        "direction_boundary": 24.35,
        "core_momentum": -0.372731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699934
      },
      {
        "date": "2026-02-13",
        "close": 15.594,
        "direction_boundary": 23.875,
        "core_momentum": -0.346848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670822
      },
      {
        "date": "2026-02-20",
        "close": 14.996,
        "direction_boundary": 24.674999,
        "core_momentum": -0.392259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665018
      },
      {
        "date": "2026-02-27",
        "close": 14.764,
        "direction_boundary": 19.726,
        "core_momentum": -0.251546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661274
      },
      {
        "date": "2026-03-06",
        "close": 16.25,
        "direction_boundary": 18.931999,
        "core_momentum": -0.141665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682563
      },
      {
        "date": "2026-03-13",
        "close": 16.535999,
        "direction_boundary": 16.414,
        "core_momentum": 0.007433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.677156
      },
      {
        "date": "2026-03-20",
        "close": 16.548,
        "direction_boundary": 17.209999,
        "core_momentum": -0.038466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677766
      },
      {
        "date": "2026-03-27",
        "close": 15.608,
        "direction_boundary": 16.436001,
        "core_momentum": -0.050377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664106
      },
      {
        "date": "2026-04-03",
        "close": 16.096001,
        "direction_boundary": 15.256,
        "core_momentum": 0.05506,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.63482
      },
      {
        "date": "2026-04-10",
        "close": 17.438,
        "direction_boundary": 12.366,
        "core_momentum": 0.410157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.64802
      },
      {
        "date": "2026-04-17",
        "close": 18.785999,
        "direction_boundary": 12.744,
        "core_momentum": 0.474105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.65324
      },
      {
        "date": "2026-04-24",
        "close": 17.934,
        "direction_boundary": 14.47,
        "core_momentum": 0.239392,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.649948
      },
      {
        "date": "2026-05-01",
        "close": 17.502001,
        "direction_boundary": 14.856,
        "core_momentum": 0.17811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.649398
      },
      {
        "date": "2026-05-08",
        "close": 17.52,
        "direction_boundary": 19.184,
        "core_momentum": -0.086739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618749
      },
      {
        "date": "2026-05-15",
        "close": 17.216,
        "direction_boundary": 21.5,
        "core_momentum": -0.199256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617851
      },
      {
        "date": "2026-05-22",
        "close": 16.444,
        "direction_boundary": 20.83,
        "core_momentum": -0.210562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586304
      },
      {
        "date": "2026-05-29",
        "close": 15.394,
        "direction_boundary": 21.17,
        "core_momentum": -0.272839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557923
      },
      {
        "date": "2026-06-05",
        "close": 12.498,
        "direction_boundary": 19.879999,
        "core_momentum": -0.371328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616473
      },
      {
        "date": "2026-06-12",
        "close": 13.07,
        "direction_boundary": 20.1,
        "core_momentum": -0.349751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623857
      },
      {
        "date": "2026-06-19",
        "close": 13.496,
        "direction_boundary": 20.58,
        "core_momentum": -0.344218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628519
      },
      {
        "date": "2026-06-26",
        "close": 12.534,
        "direction_boundary": 19.0,
        "core_momentum": -0.340316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632764
      },
      {
        "date": "2026-07-03",
        "close": 13.76,
        "direction_boundary": 19.552,
        "core_momentum": -0.296236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651302
      },
      {
        "date": "2026-07-10",
        "close": 14.302,
        "direction_boundary": 23.434999,
        "core_momentum": -0.389716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646217
      },
      {
        "date": "2026-07-17",
        "close": 14.464,
        "direction_boundary": 28.165001,
        "core_momentum": -0.486455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64102
      },
      {
        "date": "2026-07-24",
        "close": 15.354,
        "direction_boundary": 28.809999,
        "core_momentum": -0.46706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635274
      },
      {
        "date": "2026-07-31",
        "close": 14.854,
        "direction_boundary": 30.645,
        "core_momentum": -0.515288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623654
      },
      {
        "date": "2026-08-07",
        "close": 15.304,
        "direction_boundary": 31.6,
        "core_momentum": -0.515696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459039
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.504,
        "volume": 375
      },
      {
        "date": "2023-08-25",
        "close": 14.288,
        "volume": 1288
      },
      {
        "date": "2023-09-01",
        "close": 14.196,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 14.22,
        "volume": 130
      },
      {
        "date": "2023-09-15",
        "close": 14.184,
        "volume": 5822
      },
      {
        "date": "2023-09-22",
        "close": 14.072,
        "volume": 3851
      },
      {
        "date": "2023-09-29",
        "close": 14.874,
        "volume": 3471
      },
      {
        "date": "2023-10-06",
        "close": 14.604,
        "volume": 5782
      },
      {
        "date": "2023-10-13",
        "close": 13.606,
        "volume": 9012
      },
      {
        "date": "2023-10-20",
        "close": 14.118,
        "volume": 18171
      },
      {
        "date": "2023-10-27",
        "close": 15.686,
        "volume": 6679
      },
      {
        "date": "2023-11-03",
        "close": 15.89,
        "volume": 6656
      },
      {
        "date": "2023-11-10",
        "close": 18.42,
        "volume": 22627
      },
      {
        "date": "2023-11-17",
        "close": 16.681999,
        "volume": 2726
      },
      {
        "date": "2023-11-24",
        "close": 18.275999,
        "volume": 3717
      },
      {
        "date": "2023-12-01",
        "close": 17.864,
        "volume": 5006
      },
      {
        "date": "2023-12-08",
        "close": 20.184999,
        "volume": 11999
      },
      {
        "date": "2023-12-15",
        "close": 18.9,
        "volume": 5730
      },
      {
        "date": "2023-12-22",
        "close": 19.362,
        "volume": 1600
      },
      {
        "date": "2023-12-29",
        "close": 19.506001,
        "volume": 21075
      },
      {
        "date": "2024-01-05",
        "close": 18.742001,
        "volume": 75000
      },
      {
        "date": "2024-01-12",
        "close": 22.025,
        "volume": 14700
      },
      {
        "date": "2024-01-19",
        "close": 21.025,
        "volume": 1275
      },
      {
        "date": "2024-01-26",
        "close": 19.158001,
        "volume": 2716
      },
      {
        "date": "2024-02-02",
        "close": 19.496,
        "volume": 20515
      },
      {
        "date": "2024-02-09",
        "close": 21.190001,
        "volume": 7735
      },
      {
        "date": "2024-02-16",
        "close": 24.014999,
        "volume": 3223
      },
      {
        "date": "2024-02-23",
        "close": 25.33,
        "volume": 7785
      },
      {
        "date": "2024-03-01",
        "close": 29.25,
        "volume": 12796
      },
      {
        "date": "2024-03-08",
        "close": 32.985001,
        "volume": 14256
      },
      {
        "date": "2024-03-15",
        "close": 31.735001,
        "volume": 13795
      },
      {
        "date": "2024-03-22",
        "close": 28.975,
        "volume": 6667
      },
      {
        "date": "2024-03-29",
        "close": 31.635,
        "volume": 5010
      },
      {
        "date": "2024-04-05",
        "close": 29.165001,
        "volume": 1077
      },
      {
        "date": "2024-04-12",
        "close": 30.705,
        "volume": 2324
      },
      {
        "date": "2024-04-19",
        "close": 27.635,
        "volume": 3514
      },
      {
        "date": "2024-04-26",
        "close": 27.754999,
        "volume": 3721
      },
      {
        "date": "2024-05-03",
        "close": 26.514999,
        "volume": 997
      },
      {
        "date": "2024-05-10",
        "close": 25.975,
        "volume": 217
      },
      {
        "date": "2024-05-17",
        "close": 27.125,
        "volume": 1744
      },
      {
        "date": "2024-05-24",
        "close": 33.185001,
        "volume": 4644
      },
      {
        "date": "2024-05-31",
        "close": 33.259998,
        "volume": 1207
      },
      {
        "date": "2024-06-07",
        "close": 33.470001,
        "volume": 805
      },
      {
        "date": "2024-06-14",
        "close": 30.395,
        "volume": 2615
      },
      {
        "date": "2024-06-21",
        "close": 30.58,
        "volume": 12156
      },
      {
        "date": "2024-06-28",
        "close": 29.629999,
        "volume": 4804
      },
      {
        "date": "2024-07-05",
        "close": 25.155001,
        "volume": 2335
      },
      {
        "date": "2024-07-12",
        "close": 27.165001,
        "volume": 4133
      },
      {
        "date": "2024-07-19",
        "close": 29.975,
        "volume": 1200
      },
      {
        "date": "2024-07-26",
        "close": 27.934999,
        "volume": 11315
      },
      {
        "date": "2024-08-02",
        "close": 25.834999,
        "volume": 2461
      },
      {
        "date": "2024-08-09",
        "close": 22.165001,
        "volume": 18663
      },
      {
        "date": "2024-08-16",
        "close": 22.129999,
        "volume": 4604
      },
      {
        "date": "2024-08-23",
        "close": 21.705,
        "volume": 888
      },
      {
        "date": "2024-08-30",
        "close": 20.485001,
        "volume": 808
      },
      {
        "date": "2024-09-06",
        "close": 19.143999,
        "volume": 1613
      },
      {
        "date": "2024-09-13",
        "close": 19.493999,
        "volume": 241
      },
      {
        "date": "2024-09-20",
        "close": 21.07,
        "volume": 11887
      },
      {
        "date": "2024-09-27",
        "close": 22.075001,
        "volume": 7272
      },
      {
        "date": "2024-10-04",
        "close": 19.945999,
        "volume": 10286
      },
      {
        "date": "2024-10-11",
        "close": 20.32,
        "volume": 1266
      },
      {
        "date": "2024-10-18",
        "close": 22.41,
        "volume": 4642
      },
      {
        "date": "2024-10-25",
        "close": 21.625,
        "volume": 594
      },
      {
        "date": "2024-11-01",
        "close": 21.295,
        "volume": 2110
      },
      {
        "date": "2024-11-08",
        "close": 25.049999,
        "volume": 8555
      },
      {
        "date": "2024-11-15",
        "close": 26.934999,
        "volume": 36779
      },
      {
        "date": "2024-11-22",
        "close": 28.934999,
        "volume": 12649
      },
      {
        "date": "2024-11-29",
        "close": 31.15,
        "volume": 5377
      },
      {
        "date": "2024-12-06",
        "close": 34.325001,
        "volume": 5590
      },
      {
        "date": "2024-12-13",
        "close": 34.220001,
        "volume": 3049
      },
      {
        "date": "2024-12-20",
        "close": 29.1,
        "volume": 3803
      },
      {
        "date": "2024-12-27",
        "close": 29.225,
        "volume": 1022
      },
      {
        "date": "2025-01-03",
        "close": 31.77,
        "volume": 57
      },
      {
        "date": "2025-01-10",
        "close": 29.200001,
        "volume": 474
      },
      {
        "date": "2025-01-17",
        "close": 30.514999,
        "volume": 3242
      },
      {
        "date": "2025-01-24",
        "close": 30.0,
        "volume": 2659
      },
      {
        "date": "2025-01-31",
        "close": 30.43,
        "volume": 3781
      },
      {
        "date": "2025-02-07",
        "close": 24.35,
        "volume": 11068
      },
      {
        "date": "2025-02-14",
        "close": 23.875,
        "volume": 21267
      },
      {
        "date": "2025-02-21",
        "close": 24.674999,
        "volume": 1763
      },
      {
        "date": "2025-02-28",
        "close": 19.726,
        "volume": 1521
      },
      {
        "date": "2025-03-07",
        "close": 18.931999,
        "volume": 2368
      },
      {
        "date": "2025-03-14",
        "close": 16.414,
        "volume": 7218
      },
      {
        "date": "2025-03-21",
        "close": 17.209999,
        "volume": 2074
      },
      {
        "date": "2025-03-28",
        "close": 16.436001,
        "volume": 2020
      },
      {
        "date": "2025-04-04",
        "close": 15.256,
        "volume": 4440
      },
      {
        "date": "2025-04-11",
        "close": 12.366,
        "volume": 3167
      },
      {
        "date": "2025-04-18",
        "close": 12.744,
        "volume": 4475
      },
      {
        "date": "2025-04-25",
        "close": 14.47,
        "volume": 17326
      },
      {
        "date": "2025-05-02",
        "close": 14.856,
        "volume": 421
      },
      {
        "date": "2025-05-09",
        "close": 19.184,
        "volume": 17783
      },
      {
        "date": "2025-05-16",
        "close": 21.5,
        "volume": 3333
      },
      {
        "date": "2025-05-23",
        "close": 20.83,
        "volume": 4675
      },
      {
        "date": "2025-05-30",
        "close": 21.17,
        "volume": 4420
      },
      {
        "date": "2025-06-06",
        "close": 19.879999,
        "volume": 21089
      },
      {
        "date": "2025-06-13",
        "close": 20.1,
        "volume": 8042
      },
      {
        "date": "2025-06-20",
        "close": 20.58,
        "volume": 9269
      },
      {
        "date": "2025-06-27",
        "close": 19.0,
        "volume": 4981
      },
      {
        "date": "2025-07-04",
        "close": 19.552,
        "volume": 9581
      },
      {
        "date": "2025-07-11",
        "close": 23.434999,
        "volume": 7742
      },
      {
        "date": "2025-07-18",
        "close": 28.165001,
        "volume": 8373
      },
      {
        "date": "2025-07-25",
        "close": 28.809999,
        "volume": 28632
      },
      {
        "date": "2025-08-01",
        "close": 30.645,
        "volume": 10578
      },
      {
        "date": "2025-08-08",
        "close": 31.6,
        "volume": 8098
      },
      {
        "date": "2025-08-15",
        "close": 35.634998,
        "volume": 11728
      },
      {
        "date": "2025-08-22",
        "close": 36.700001,
        "volume": 3403
      },
      {
        "date": "2025-08-29",
        "close": 33.68,
        "volume": 31422
      },
      {
        "date": "2025-09-05",
        "close": 34.0,
        "volume": 4329
      },
      {
        "date": "2025-09-12",
        "close": 35.650002,
        "volume": 6499
      },
      {
        "date": "2025-09-19",
        "close": 35.395,
        "volume": 2824
      },
      {
        "date": "2025-09-26",
        "close": 31.129999,
        "volume": 5202
      },
      {
        "date": "2025-10-03",
        "close": 35.16,
        "volume": 16742
      },
      {
        "date": "2025-10-10",
        "close": 32.404999,
        "volume": 8677
      },
      {
        "date": "2025-10-17",
        "close": 29.450001,
        "volume": 30364
      },
      {
        "date": "2025-10-24",
        "close": 30.5,
        "volume": 12967
      },
      {
        "date": "2025-10-31",
        "close": 30.450001,
        "volume": 6160
      },
      {
        "date": "2025-11-07",
        "close": 25.975,
        "volume": 10487
      },
      {
        "date": "2025-11-14",
        "close": 24.995001,
        "volume": 4669
      },
      {
        "date": "2025-11-21",
        "close": 21.424999,
        "volume": 20245
      },
      {
        "date": "2025-11-28",
        "close": 24.25,
        "volume": 4765
      },
      {
        "date": "2025-12-05",
        "close": 24.295,
        "volume": 8677
      },
      {
        "date": "2025-12-12",
        "close": 24.059999,
        "volume": 2257
      },
      {
        "date": "2025-12-19",
        "close": 23.385,
        "volume": 1616
      },
      {
        "date": "2025-12-26",
        "close": 22.915001,
        "volume": 4062
      },
      {
        "date": "2026-01-02",
        "close": 23.254999,
        "volume": 2089
      },
      {
        "date": "2026-01-09",
        "close": 24.74,
        "volume": 1685
      },
      {
        "date": "2026-01-16",
        "close": 25.875,
        "volume": 7616
      },
      {
        "date": "2026-01-23",
        "close": 22.99,
        "volume": 9517
      },
      {
        "date": "2026-01-30",
        "close": 20.764999,
        "volume": 7629
      },
      {
        "date": "2026-02-06",
        "close": 15.274,
        "volume": 53260
      },
      {
        "date": "2026-02-13",
        "close": 15.594,
        "volume": 17413
      },
      {
        "date": "2026-02-20",
        "close": 14.996,
        "volume": 8896
      },
      {
        "date": "2026-02-27",
        "close": 14.764,
        "volume": 16318
      },
      {
        "date": "2026-03-06",
        "close": 16.25,
        "volume": 27256
      },
      {
        "date": "2026-03-13",
        "close": 16.535999,
        "volume": 8413
      },
      {
        "date": "2026-03-20",
        "close": 16.548,
        "volume": 12331
      },
      {
        "date": "2026-03-27",
        "close": 15.608,
        "volume": 8742
      },
      {
        "date": "2026-04-03",
        "close": 16.096001,
        "volume": 9082
      },
      {
        "date": "2026-04-10",
        "close": 17.438,
        "volume": 9666
      },
      {
        "date": "2026-04-17",
        "close": 18.785999,
        "volume": 7915
      },
      {
        "date": "2026-04-24",
        "close": 17.934,
        "volume": 9157
      },
      {
        "date": "2026-05-01",
        "close": 17.502001,
        "volume": 2483
      },
      {
        "date": "2026-05-08",
        "close": 17.52,
        "volume": 5751
      },
      {
        "date": "2026-05-15",
        "close": 17.216,
        "volume": 3217
      },
      {
        "date": "2026-05-22",
        "close": 16.444,
        "volume": 1848
      },
      {
        "date": "2026-05-29",
        "close": 15.394,
        "volume": 3955
      },
      {
        "date": "2026-06-05",
        "close": 12.498,
        "volume": 2425
      },
      {
        "date": "2026-06-12",
        "close": 13.07,
        "volume": 1158
      },
      {
        "date": "2026-06-19",
        "close": 13.496,
        "volume": 1690
      },
      {
        "date": "2026-06-26",
        "close": 12.534,
        "volume": 549
      },
      {
        "date": "2026-07-03",
        "close": 13.76,
        "volume": 1532
      },
      {
        "date": "2026-07-10",
        "close": 14.302,
        "volume": 1784
      },
      {
        "date": "2026-07-17",
        "close": 14.464,
        "volume": 1577
      },
      {
        "date": "2026-07-24",
        "close": 15.354,
        "volume": 1435
      },
      {
        "date": "2026-07-31",
        "close": 14.854,
        "volume": 9029
      },
      {
        "date": "2026-08-07",
        "close": 15.304,
        "volume": 2418
      }
    ],
    "sharemaestro_context": {
      "trend": 16.305533,
      "fair_value": 22.561244,
      "market_activity": -24.594632,
      "market_dynamics": 0.191833,
      "relative_strength": -37.397353
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.154353,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.142351,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.099476,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.072459,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.492565,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.49957,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.089469,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.096713,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": -0.102499
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-27",
        "tenure": "Developing",
        "return": 0.105894
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 0.321933
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.179686
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-11-07",
        "tenure": "Established",
        "return": -0.098403
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-03-06",
        "tenure": "Established",
        "return": -0.34987
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.056804
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": 0.087351
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.126484
      }
    ]
  }
}