{
  "ticker": {
    "uuid": "5ede813c-731a-4861-9497-b1d87d900d4d",
    "symbol": "0518",
    "name": "Tungtex (Holdings) Company Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.178,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.199166,
    "boundary_margin": -0.106273,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.698941,
    "volatility_stability": 1.2852,
    "risk_context": 0.1431,
    "current_regime": {
      "move": -0.072917,
      "interruption": 0.032787,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 54.369,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.260812,
        "direction_boundary": 0.226476,
        "core_momentum": 0.15161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24762
      },
      {
        "date": "2023-08-25",
        "close": 0.26547,
        "direction_boundary": 0.232868,
        "core_momentum": 0.140002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248735
      },
      {
        "date": "2023-09-01",
        "close": 0.260812,
        "direction_boundary": 0.232868,
        "core_momentum": 0.119999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248634
      },
      {
        "date": "2023-09-08",
        "close": 0.25607,
        "direction_boundary": 0.224485,
        "core_momentum": 0.1407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248579
      },
      {
        "date": "2023-09-15",
        "close": 0.260812,
        "direction_boundary": 0.223554,
        "core_momentum": 0.166662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24967
      },
      {
        "date": "2023-09-22",
        "close": 0.25607,
        "direction_boundary": 0.227279,
        "core_momentum": 0.126677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251273
      },
      {
        "date": "2023-09-29",
        "close": 0.25607,
        "direction_boundary": 0.221691,
        "core_momentum": 0.155076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250036
      },
      {
        "date": "2023-10-06",
        "close": 0.246586,
        "direction_boundary": 0.220759,
        "core_momentum": 0.116992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250035
      },
      {
        "date": "2023-10-13",
        "close": 0.25607,
        "direction_boundary": 0.210513,
        "core_momentum": 0.216409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255249
      },
      {
        "date": "2023-10-20",
        "close": 0.246586,
        "direction_boundary": 0.210513,
        "core_momentum": 0.171358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254776
      },
      {
        "date": "2023-10-27",
        "close": 0.25607,
        "direction_boundary": 0.223554,
        "core_momentum": 0.14545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24722
      },
      {
        "date": "2023-11-03",
        "close": 0.246586,
        "direction_boundary": 0.206787,
        "core_momentum": 0.192464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25312
      },
      {
        "date": "2023-11-10",
        "close": 0.23236,
        "direction_boundary": 0.209581,
        "core_momentum": 0.108688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239711
      },
      {
        "date": "2023-11-17",
        "close": 0.260812,
        "direction_boundary": 0.220759,
        "core_momentum": 0.181433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286386
      },
      {
        "date": "2023-11-24",
        "close": 0.227618,
        "direction_boundary": 0.221691,
        "core_momentum": 0.026735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346451
      },
      {
        "date": "2023-12-01",
        "close": 0.227618,
        "direction_boundary": 0.229142,
        "core_momentum": -0.006651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344801
      },
      {
        "date": "2023-12-08",
        "close": 0.227618,
        "direction_boundary": 0.227279,
        "core_momentum": 0.001492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344801
      },
      {
        "date": "2023-12-15",
        "close": 0.219082,
        "direction_boundary": 0.232868,
        "core_momentum": -0.059201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342663
      },
      {
        "date": "2023-12-22",
        "close": 0.227618,
        "direction_boundary": 0.227279,
        "core_momentum": 0.001492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343884
      },
      {
        "date": "2023-12-29",
        "close": 0.227618,
        "direction_boundary": 0.237526,
        "core_momentum": -0.041713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343073
      },
      {
        "date": "2024-01-05",
        "close": 0.234257,
        "direction_boundary": 0.232868,
        "core_momentum": 0.005965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345528
      },
      {
        "date": "2024-01-12",
        "close": 0.224773,
        "direction_boundary": 0.237526,
        "core_momentum": -0.053691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348984
      },
      {
        "date": "2024-01-19",
        "close": 0.220031,
        "direction_boundary": 0.260812,
        "core_momentum": -0.156362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321273
      },
      {
        "date": "2024-01-26",
        "close": 0.223825,
        "direction_boundary": 0.256155,
        "core_momentum": -0.126213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32284
      },
      {
        "date": "2024-02-02",
        "close": 0.227618,
        "direction_boundary": 0.256155,
        "core_momentum": -0.111405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32429
      },
      {
        "date": "2024-02-09",
        "close": 0.21434,
        "direction_boundary": 0.256155,
        "core_momentum": -0.163241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33046
      },
      {
        "date": "2024-02-16",
        "close": 0.218134,
        "direction_boundary": 0.256155,
        "core_momentum": -0.14843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326626
      },
      {
        "date": "2024-02-23",
        "close": 0.225721,
        "direction_boundary": 0.256155,
        "core_momentum": -0.118811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329891
      },
      {
        "date": "2024-03-01",
        "close": 0.221928,
        "direction_boundary": 0.251498,
        "core_momentum": -0.117575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32984
      },
      {
        "date": "2024-03-08",
        "close": 0.220979,
        "direction_boundary": 0.24684,
        "core_momentum": -0.104768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329381
      },
      {
        "date": "2024-03-15",
        "close": 0.223825,
        "direction_boundary": 0.24684,
        "core_momentum": -0.093239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328661
      },
      {
        "date": "2024-03-22",
        "close": 0.231412,
        "direction_boundary": 0.24684,
        "core_momentum": -0.062502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332532
      },
      {
        "date": "2024-03-29",
        "close": 0.227618,
        "direction_boundary": 0.251498,
        "core_momentum": -0.094951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332935
      },
      {
        "date": "2024-04-05",
        "close": 0.227618,
        "direction_boundary": 0.242183,
        "core_momentum": -0.06014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329502
      },
      {
        "date": "2024-04-12",
        "close": 0.216237,
        "direction_boundary": 0.242183,
        "core_momentum": -0.107134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330573
      },
      {
        "date": "2024-04-19",
        "close": 0.213392,
        "direction_boundary": 0.232868,
        "core_momentum": -0.083635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327677
      },
      {
        "date": "2024-04-26",
        "close": 0.221928,
        "direction_boundary": 0.24684,
        "core_momentum": -0.100924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328074
      },
      {
        "date": "2024-05-03",
        "close": 0.222876,
        "direction_boundary": 0.24684,
        "core_momentum": -0.097083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324976
      },
      {
        "date": "2024-05-10",
        "close": 0.217186,
        "direction_boundary": 0.227279,
        "core_momentum": -0.044408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316734
      },
      {
        "date": "2024-05-17",
        "close": 0.223825,
        "direction_boundary": 0.232868,
        "core_momentum": -0.038833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272028
      },
      {
        "date": "2024-05-24",
        "close": 0.222876,
        "direction_boundary": 0.232868,
        "core_momentum": -0.042908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196817
      },
      {
        "date": "2024-05-31",
        "close": 0.22667,
        "direction_boundary": 0.227279,
        "core_momentum": -0.00268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198342
      },
      {
        "date": "2024-06-07",
        "close": 0.223825,
        "direction_boundary": 0.227279,
        "core_momentum": -0.015197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199094
      },
      {
        "date": "2024-06-14",
        "close": 0.227618,
        "direction_boundary": 0.237526,
        "core_momentum": -0.041713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192849
      },
      {
        "date": "2024-06-21",
        "close": 0.223825,
        "direction_boundary": 0.229142,
        "core_momentum": -0.023204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18688
      },
      {
        "date": "2024-06-28",
        "close": 0.220979,
        "direction_boundary": 0.232868,
        "core_momentum": -0.051055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187632
      },
      {
        "date": "2024-07-05",
        "close": 0.222876,
        "direction_boundary": 0.232868,
        "core_momentum": -0.042908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183236
      },
      {
        "date": "2024-07-12",
        "close": 0.220031,
        "direction_boundary": 0.237526,
        "core_momentum": -0.073655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175058
      },
      {
        "date": "2024-07-19",
        "close": 0.210547,
        "direction_boundary": 0.260812,
        "core_momentum": -0.192725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183042
      },
      {
        "date": "2024-07-26",
        "close": 0.205805,
        "direction_boundary": 0.260812,
        "core_momentum": -0.210907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183207
      },
      {
        "date": "2024-08-02",
        "close": 0.200114,
        "direction_boundary": 0.260812,
        "core_momentum": -0.232727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183954
      },
      {
        "date": "2024-08-09",
        "close": 0.182095,
        "direction_boundary": 0.251498,
        "core_momentum": -0.275958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208931
      },
      {
        "date": "2024-08-16",
        "close": 0.180198,
        "direction_boundary": 0.260812,
        "core_momentum": -0.309089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206137
      },
      {
        "date": "2024-08-23",
        "close": 0.16692,
        "direction_boundary": 0.26547,
        "core_momentum": -0.371228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218343
      },
      {
        "date": "2024-08-30",
        "close": 0.168817,
        "direction_boundary": 0.260812,
        "core_momentum": -0.352725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220465
      },
      {
        "date": "2024-09-06",
        "close": 0.169877,
        "direction_boundary": 0.25607,
        "core_momentum": -0.336599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221544
      },
      {
        "date": "2024-09-13",
        "close": 0.170853,
        "direction_boundary": 0.260812,
        "core_momentum": -0.344919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220296
      },
      {
        "date": "2024-09-20",
        "close": 0.165972,
        "direction_boundary": 0.25607,
        "core_momentum": -0.351849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212367
      },
      {
        "date": "2024-09-27",
        "close": 0.173782,
        "direction_boundary": 0.25607,
        "core_momentum": -0.32135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227328
      },
      {
        "date": "2024-10-04",
        "close": 0.169877,
        "direction_boundary": 0.246586,
        "core_momentum": -0.311084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227438
      },
      {
        "date": "2024-10-11",
        "close": 0.205024,
        "direction_boundary": 0.25607,
        "core_momentum": -0.199344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351512
      },
      {
        "date": "2024-10-18",
        "close": 0.205024,
        "direction_boundary": 0.246586,
        "core_momentum": -0.16855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351148
      },
      {
        "date": "2024-10-25",
        "close": 0.205024,
        "direction_boundary": 0.25607,
        "core_momentum": -0.199344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34622
      },
      {
        "date": "2024-11-01",
        "close": 0.195261,
        "direction_boundary": 0.246586,
        "core_momentum": -0.208142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351752
      },
      {
        "date": "2024-11-08",
        "close": 0.186474,
        "direction_boundary": 0.23236,
        "core_momentum": -0.197478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355233
      },
      {
        "date": "2024-11-15",
        "close": 0.186474,
        "direction_boundary": 0.260812,
        "core_momentum": -0.285025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351569
      },
      {
        "date": "2024-11-22",
        "close": 0.180616,
        "direction_boundary": 0.227618,
        "core_momentum": -0.206495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353223
      },
      {
        "date": "2024-11-29",
        "close": 0.175735,
        "direction_boundary": 0.227618,
        "core_momentum": -0.227939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352299
      },
      {
        "date": "2024-12-06",
        "close": 0.174758,
        "direction_boundary": 0.227618,
        "core_momentum": -0.232231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352321
      },
      {
        "date": "2024-12-13",
        "close": 0.177687,
        "direction_boundary": 0.219082,
        "core_momentum": -0.188948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352294
      },
      {
        "date": "2024-12-20",
        "close": 0.171829,
        "direction_boundary": 0.227618,
        "core_momentum": -0.245099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353745
      },
      {
        "date": "2024-12-27",
        "close": 0.165972,
        "direction_boundary": 0.227618,
        "core_momentum": -0.270831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355368
      },
      {
        "date": "2025-01-03",
        "close": 0.166948,
        "direction_boundary": 0.234257,
        "core_momentum": -0.28733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355092
      },
      {
        "date": "2025-01-10",
        "close": 0.166948,
        "direction_boundary": 0.224773,
        "core_momentum": -0.25726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355414
      },
      {
        "date": "2025-01-17",
        "close": 0.166948,
        "direction_boundary": 0.220031,
        "core_momentum": -0.241252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352361
      },
      {
        "date": "2025-01-24",
        "close": 0.177687,
        "direction_boundary": 0.223825,
        "core_momentum": -0.206134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365205
      },
      {
        "date": "2025-01-31",
        "close": 0.17964,
        "direction_boundary": 0.227618,
        "core_momentum": -0.210783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364424
      },
      {
        "date": "2025-02-07",
        "close": 0.182569,
        "direction_boundary": 0.21434,
        "core_momentum": -0.148227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341199
      },
      {
        "date": "2025-02-14",
        "close": 0.185498,
        "direction_boundary": 0.218134,
        "core_momentum": -0.149614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341525
      },
      {
        "date": "2025-02-21",
        "close": 0.182569,
        "direction_boundary": 0.225721,
        "core_momentum": -0.191174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323846
      },
      {
        "date": "2025-02-28",
        "close": 0.18745,
        "direction_boundary": 0.221928,
        "core_momentum": -0.155357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32525
      },
      {
        "date": "2025-03-07",
        "close": 0.189403,
        "direction_boundary": 0.220979,
        "core_momentum": -0.142891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325356
      },
      {
        "date": "2025-03-14",
        "close": 0.204047,
        "direction_boundary": 0.223825,
        "core_momentum": -0.088364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33966
      },
      {
        "date": "2025-03-21",
        "close": 0.194284,
        "direction_boundary": 0.231412,
        "core_momentum": -0.160441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344983
      },
      {
        "date": "2025-03-28",
        "close": 0.194284,
        "direction_boundary": 0.227618,
        "core_momentum": -0.146447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3402
      },
      {
        "date": "2025-04-04",
        "close": 0.194284,
        "direction_boundary": 0.227618,
        "core_momentum": -0.146447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338043
      },
      {
        "date": "2025-04-11",
        "close": 0.170853,
        "direction_boundary": 0.216237,
        "core_momentum": -0.209881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274606
      },
      {
        "date": "2025-04-18",
        "close": 0.180616,
        "direction_boundary": 0.213392,
        "core_momentum": -0.153595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287934
      },
      {
        "date": "2025-04-25",
        "close": 0.195261,
        "direction_boundary": 0.221928,
        "core_momentum": -0.120161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310025
      },
      {
        "date": "2025-05-02",
        "close": 0.195261,
        "direction_boundary": 0.222876,
        "core_momentum": -0.123903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302552
      },
      {
        "date": "2025-05-09",
        "close": 0.195261,
        "direction_boundary": 0.217186,
        "core_momentum": -0.10095,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295185
      },
      {
        "date": "2025-05-16",
        "close": 0.200142,
        "direction_boundary": 0.223825,
        "core_momentum": -0.10581,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296869
      },
      {
        "date": "2025-05-23",
        "close": 0.197213,
        "direction_boundary": 0.222876,
        "core_momentum": -0.115145,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293801
      },
      {
        "date": "2025-05-30",
        "close": 0.191355,
        "direction_boundary": 0.22667,
        "core_momentum": -0.155799,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294403
      },
      {
        "date": "2025-06-06",
        "close": 0.191355,
        "direction_boundary": 0.223825,
        "core_momentum": -0.145069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294169
      },
      {
        "date": "2025-06-13",
        "close": 0.192332,
        "direction_boundary": 0.227618,
        "core_momentum": -0.155023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293574
      },
      {
        "date": "2025-06-20",
        "close": 0.202095,
        "direction_boundary": 0.223825,
        "core_momentum": -0.097085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295464
      },
      {
        "date": "2025-06-27",
        "close": 0.204047,
        "direction_boundary": 0.220979,
        "core_momentum": -0.076623,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28952
      },
      {
        "date": "2025-07-04",
        "close": 0.199166,
        "direction_boundary": 0.222876,
        "core_momentum": -0.106382,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292936
      },
      {
        "date": "2025-07-11",
        "close": 0.206976,
        "direction_boundary": 0.220031,
        "core_momentum": -0.059333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295994
      },
      {
        "date": "2025-07-18",
        "close": 0.206976,
        "direction_boundary": 0.210547,
        "core_momentum": -0.016961,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295994
      },
      {
        "date": "2025-07-25",
        "close": 0.201118,
        "direction_boundary": 0.205805,
        "core_momentum": -0.022774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289588
      },
      {
        "date": "2025-08-01",
        "close": 0.199166,
        "direction_boundary": 0.200114,
        "core_momentum": -0.004737,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290127
      },
      {
        "date": "2025-08-08",
        "close": 0.199166,
        "direction_boundary": 0.182095,
        "core_momentum": 0.093748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289633
      },
      {
        "date": "2025-08-15",
        "close": 0.205024,
        "direction_boundary": 0.180198,
        "core_momentum": 0.137771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29133
      },
      {
        "date": "2025-08-22",
        "close": 0.205024,
        "direction_boundary": 0.16692,
        "core_momentum": 0.228277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290003
      },
      {
        "date": "2025-08-29",
        "close": 0.207953,
        "direction_boundary": 0.168817,
        "core_momentum": 0.231825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288649
      },
      {
        "date": "2025-09-05",
        "close": 0.218,
        "direction_boundary": 0.169877,
        "core_momentum": 0.283281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294727
      },
      {
        "date": "2025-09-12",
        "close": 0.22,
        "direction_boundary": 0.170853,
        "core_momentum": 0.287657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277531
      },
      {
        "date": "2025-09-19",
        "close": 0.214,
        "direction_boundary": 0.165972,
        "core_momentum": 0.289374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271039
      },
      {
        "date": "2025-09-26",
        "close": 0.218,
        "direction_boundary": 0.173782,
        "core_momentum": 0.254445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271746
      },
      {
        "date": "2025-10-03",
        "close": 0.209,
        "direction_boundary": 0.169877,
        "core_momentum": 0.230302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279305
      },
      {
        "date": "2025-10-10",
        "close": 0.209,
        "direction_boundary": 0.205024,
        "core_momentum": 0.019393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205582
      },
      {
        "date": "2025-10-17",
        "close": 0.207,
        "direction_boundary": 0.205024,
        "core_momentum": 0.009638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194851
      },
      {
        "date": "2025-10-24",
        "close": 0.207,
        "direction_boundary": 0.205024,
        "core_momentum": 0.009638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16425
      },
      {
        "date": "2025-10-31",
        "close": 0.207,
        "direction_boundary": 0.195261,
        "core_momentum": 0.06012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16425
      },
      {
        "date": "2025-11-07",
        "close": 0.207,
        "direction_boundary": 0.186474,
        "core_momentum": 0.110074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16425
      },
      {
        "date": "2025-11-14",
        "close": 0.199,
        "direction_boundary": 0.186474,
        "core_momentum": 0.067173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170662
      },
      {
        "date": "2025-11-21",
        "close": 0.198,
        "direction_boundary": 0.180616,
        "core_momentum": 0.096248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169537
      },
      {
        "date": "2025-11-28",
        "close": 0.193,
        "direction_boundary": 0.175735,
        "core_momentum": 0.098245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168013
      },
      {
        "date": "2025-12-05",
        "close": 0.19,
        "direction_boundary": 0.174758,
        "core_momentum": 0.087218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169472
      },
      {
        "date": "2025-12-12",
        "close": 0.195,
        "direction_boundary": 0.177687,
        "core_momentum": 0.097435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173227
      },
      {
        "date": "2025-12-19",
        "close": 0.193,
        "direction_boundary": 0.171829,
        "core_momentum": 0.12321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158645
      },
      {
        "date": "2025-12-26",
        "close": 0.193,
        "direction_boundary": 0.165972,
        "core_momentum": 0.162847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157824
      },
      {
        "date": "2026-01-02",
        "close": 0.194,
        "direction_boundary": 0.166948,
        "core_momentum": 0.162038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154837
      },
      {
        "date": "2026-01-09",
        "close": 0.194,
        "direction_boundary": 0.166948,
        "core_momentum": 0.162038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144035
      },
      {
        "date": "2026-01-16",
        "close": 0.19,
        "direction_boundary": 0.166948,
        "core_momentum": 0.138079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146197
      },
      {
        "date": "2026-01-23",
        "close": 0.191,
        "direction_boundary": 0.177687,
        "core_momentum": 0.074924,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141909
      },
      {
        "date": "2026-01-30",
        "close": 0.19,
        "direction_boundary": 0.17964,
        "core_momentum": 0.057671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141553
      },
      {
        "date": "2026-02-06",
        "close": 0.195,
        "direction_boundary": 0.182569,
        "core_momentum": 0.068089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146708
      },
      {
        "date": "2026-02-13",
        "close": 0.198,
        "direction_boundary": 0.185498,
        "core_momentum": 0.067397,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142301
      },
      {
        "date": "2026-02-20",
        "close": 0.205,
        "direction_boundary": 0.182569,
        "core_momentum": 0.122863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150855
      },
      {
        "date": "2026-02-27",
        "close": 0.207,
        "direction_boundary": 0.18745,
        "core_momentum": 0.104294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150139
      },
      {
        "date": "2026-03-06",
        "close": 0.205,
        "direction_boundary": 0.189403,
        "core_momentum": 0.082348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134122
      },
      {
        "date": "2026-03-13",
        "close": 0.186,
        "direction_boundary": 0.204047,
        "core_momentum": -0.088445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186721
      },
      {
        "date": "2026-03-20",
        "close": 0.188,
        "direction_boundary": 0.194284,
        "core_momentum": -0.032344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185585
      },
      {
        "date": "2026-03-27",
        "close": 0.186,
        "direction_boundary": 0.194284,
        "core_momentum": -0.042639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182584
      },
      {
        "date": "2026-04-03",
        "close": 0.19,
        "direction_boundary": 0.194284,
        "core_momentum": -0.02205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178681
      },
      {
        "date": "2026-04-10",
        "close": 0.187,
        "direction_boundary": 0.170853,
        "core_momentum": 0.094508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17939
      },
      {
        "date": "2026-04-17",
        "close": 0.185,
        "direction_boundary": 0.180616,
        "core_momentum": 0.024272,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179464
      },
      {
        "date": "2026-04-24",
        "close": 0.187,
        "direction_boundary": 0.195261,
        "core_momentum": -0.042307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180598
      },
      {
        "date": "2026-05-01",
        "close": 0.185,
        "direction_boundary": 0.195261,
        "core_momentum": -0.05255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180748
      },
      {
        "date": "2026-05-08",
        "close": 0.26,
        "direction_boundary": 0.195261,
        "core_momentum": 0.331551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511162
      },
      {
        "date": "2026-05-15",
        "close": 0.243,
        "direction_boundary": 0.200142,
        "core_momentum": 0.214138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517932
      },
      {
        "date": "2026-05-22",
        "close": 0.23,
        "direction_boundary": 0.197213,
        "core_momentum": 0.166252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524968
      },
      {
        "date": "2026-05-29",
        "close": 0.197,
        "direction_boundary": 0.191355,
        "core_momentum": 0.0295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569166
      },
      {
        "date": "2026-06-05",
        "close": 0.201,
        "direction_boundary": 0.191355,
        "core_momentum": 0.050404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569259
      },
      {
        "date": "2026-06-12",
        "close": 0.203,
        "direction_boundary": 0.192332,
        "core_momentum": 0.055467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56835
      },
      {
        "date": "2026-06-19",
        "close": 0.203,
        "direction_boundary": 0.202095,
        "core_momentum": 0.004478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5681
      },
      {
        "date": "2026-06-26",
        "close": 0.24,
        "direction_boundary": 0.204047,
        "core_momentum": 0.1762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612656
      },
      {
        "date": "2026-07-03",
        "close": 0.192,
        "direction_boundary": 0.199166,
        "core_momentum": -0.03598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.691755
      },
      {
        "date": "2026-07-10",
        "close": 0.183,
        "direction_boundary": 0.206976,
        "core_momentum": -0.11584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694897
      },
      {
        "date": "2026-07-17",
        "close": 0.183,
        "direction_boundary": 0.206976,
        "core_momentum": -0.11584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694383
      },
      {
        "date": "2026-07-24",
        "close": 0.185,
        "direction_boundary": 0.201118,
        "core_momentum": -0.080142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694535
      },
      {
        "date": "2026-07-31",
        "close": 0.189,
        "direction_boundary": 0.199166,
        "core_momentum": -0.051043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.695208
      },
      {
        "date": "2026-08-07",
        "close": 0.178,
        "direction_boundary": 0.199166,
        "core_momentum": -0.106273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698941
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.260812,
        "volume": 194000
      },
      {
        "date": "2023-08-25",
        "close": 0.26547,
        "volume": 732000
      },
      {
        "date": "2023-09-01",
        "close": 0.260812,
        "volume": 236000
      },
      {
        "date": "2023-09-08",
        "close": 0.25607,
        "volume": 58000
      },
      {
        "date": "2023-09-15",
        "close": 0.260812,
        "volume": 4184000
      },
      {
        "date": "2023-09-22",
        "close": 0.25607,
        "volume": 1216000
      },
      {
        "date": "2023-09-29",
        "close": 0.25607,
        "volume": 2404000
      },
      {
        "date": "2023-10-06",
        "close": 0.246586,
        "volume": 2776000
      },
      {
        "date": "2023-10-13",
        "close": 0.25607,
        "volume": 20000
      },
      {
        "date": "2023-10-20",
        "close": 0.246586,
        "volume": 12000
      },
      {
        "date": "2023-10-27",
        "close": 0.25607,
        "volume": 106000
      },
      {
        "date": "2023-11-03",
        "close": 0.246586,
        "volume": 348000
      },
      {
        "date": "2023-11-10",
        "close": 0.23236,
        "volume": 124000
      },
      {
        "date": "2023-11-17",
        "close": 0.260812,
        "volume": 466000
      },
      {
        "date": "2023-11-24",
        "close": 0.227618,
        "volume": 372000
      },
      {
        "date": "2023-12-01",
        "close": 0.227618,
        "volume": 54000
      },
      {
        "date": "2023-12-08",
        "close": 0.227618,
        "volume": 60000
      },
      {
        "date": "2023-12-15",
        "close": 0.219082,
        "volume": 2162000
      },
      {
        "date": "2023-12-22",
        "close": 0.227618,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 0.227618,
        "volume": 536000
      },
      {
        "date": "2024-01-05",
        "close": 0.234257,
        "volume": 62000
      },
      {
        "date": "2024-01-12",
        "close": 0.224773,
        "volume": 2364000
      },
      {
        "date": "2024-01-19",
        "close": 0.220031,
        "volume": 884000
      },
      {
        "date": "2024-01-26",
        "close": 0.223825,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 0.227618,
        "volume": 150000
      },
      {
        "date": "2024-02-09",
        "close": 0.21434,
        "volume": 130000
      },
      {
        "date": "2024-02-16",
        "close": 0.218134,
        "volume": 80000
      },
      {
        "date": "2024-02-23",
        "close": 0.225721,
        "volume": 114000
      },
      {
        "date": "2024-03-01",
        "close": 0.221928,
        "volume": 238000
      },
      {
        "date": "2024-03-08",
        "close": 0.220979,
        "volume": 280000
      },
      {
        "date": "2024-03-15",
        "close": 0.223825,
        "volume": 1036000
      },
      {
        "date": "2024-03-22",
        "close": 0.231412,
        "volume": 266000
      },
      {
        "date": "2024-03-29",
        "close": 0.227618,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 0.227618,
        "volume": 172000
      },
      {
        "date": "2024-04-12",
        "close": 0.216237,
        "volume": 28000
      },
      {
        "date": "2024-04-19",
        "close": 0.213392,
        "volume": 484000
      },
      {
        "date": "2024-04-26",
        "close": 0.221928,
        "volume": 2072000
      },
      {
        "date": "2024-05-03",
        "close": 0.222876,
        "volume": 546000
      },
      {
        "date": "2024-05-10",
        "close": 0.217186,
        "volume": 656000
      },
      {
        "date": "2024-05-17",
        "close": 0.223825,
        "volume": 608000
      },
      {
        "date": "2024-05-24",
        "close": 0.222876,
        "volume": 160000
      },
      {
        "date": "2024-05-31",
        "close": 0.22667,
        "volume": 1184000
      },
      {
        "date": "2024-06-07",
        "close": 0.223825,
        "volume": 126000
      },
      {
        "date": "2024-06-14",
        "close": 0.227618,
        "volume": 2980000
      },
      {
        "date": "2024-06-21",
        "close": 0.223825,
        "volume": 2102000
      },
      {
        "date": "2024-06-28",
        "close": 0.220979,
        "volume": 986000
      },
      {
        "date": "2024-07-05",
        "close": 0.222876,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 0.220031,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 0.210547,
        "volume": 750000
      },
      {
        "date": "2024-07-26",
        "close": 0.205805,
        "volume": 1452000
      },
      {
        "date": "2024-08-02",
        "close": 0.200114,
        "volume": 34000
      },
      {
        "date": "2024-08-09",
        "close": 0.182095,
        "volume": 1684000
      },
      {
        "date": "2024-08-16",
        "close": 0.180198,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 0.16692,
        "volume": 383200
      },
      {
        "date": "2024-08-30",
        "close": 0.168817,
        "volume": 462000
      },
      {
        "date": "2024-09-06",
        "close": 0.169877,
        "volume": 22000
      },
      {
        "date": "2024-09-13",
        "close": 0.170853,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 0.165972,
        "volume": 150000
      },
      {
        "date": "2024-09-27",
        "close": 0.173782,
        "volume": 1554000
      },
      {
        "date": "2024-10-04",
        "close": 0.169877,
        "volume": 1058000
      },
      {
        "date": "2024-10-11",
        "close": 0.205024,
        "volume": 388000
      },
      {
        "date": "2024-10-18",
        "close": 0.205024,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 0.205024,
        "volume": 2000
      },
      {
        "date": "2024-11-01",
        "close": 0.195261,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 0.186474,
        "volume": 162000
      },
      {
        "date": "2024-11-15",
        "close": 0.186474,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 0.180616,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 0.175735,
        "volume": 170000
      },
      {
        "date": "2024-12-06",
        "close": 0.174758,
        "volume": 474000
      },
      {
        "date": "2024-12-13",
        "close": 0.177687,
        "volume": 378000
      },
      {
        "date": "2024-12-20",
        "close": 0.171829,
        "volume": 26000
      },
      {
        "date": "2024-12-27",
        "close": 0.165972,
        "volume": 132000
      },
      {
        "date": "2025-01-03",
        "close": 0.166948,
        "volume": 208000
      },
      {
        "date": "2025-01-10",
        "close": 0.166948,
        "volume": 118000
      },
      {
        "date": "2025-01-17",
        "close": 0.166948,
        "volume": 200000
      },
      {
        "date": "2025-01-24",
        "close": 0.177687,
        "volume": 470000
      },
      {
        "date": "2025-01-31",
        "close": 0.17964,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.182569,
        "volume": 896800
      },
      {
        "date": "2025-02-14",
        "close": 0.185498,
        "volume": 160000
      },
      {
        "date": "2025-02-21",
        "close": 0.182569,
        "volume": 562000
      },
      {
        "date": "2025-02-28",
        "close": 0.18745,
        "volume": 340000
      },
      {
        "date": "2025-03-07",
        "close": 0.189403,
        "volume": 128000
      },
      {
        "date": "2025-03-14",
        "close": 0.204047,
        "volume": 1020720
      },
      {
        "date": "2025-03-21",
        "close": 0.194284,
        "volume": 600000
      },
      {
        "date": "2025-03-28",
        "close": 0.194284,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 0.194284,
        "volume": 440000
      },
      {
        "date": "2025-04-11",
        "close": 0.170853,
        "volume": 609500
      },
      {
        "date": "2025-04-18",
        "close": 0.180616,
        "volume": 12000
      },
      {
        "date": "2025-04-25",
        "close": 0.195261,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 0.195261,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 0.195261,
        "volume": 4876000
      },
      {
        "date": "2025-05-16",
        "close": 0.200142,
        "volume": 2712000
      },
      {
        "date": "2025-05-23",
        "close": 0.197213,
        "volume": 814000
      },
      {
        "date": "2025-05-30",
        "close": 0.191355,
        "volume": 142000
      },
      {
        "date": "2025-06-06",
        "close": 0.191355,
        "volume": 146000
      },
      {
        "date": "2025-06-13",
        "close": 0.192332,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 0.202095,
        "volume": 94000
      },
      {
        "date": "2025-06-27",
        "close": 0.204047,
        "volume": 56000
      },
      {
        "date": "2025-07-04",
        "close": 0.199166,
        "volume": 3442000
      },
      {
        "date": "2025-07-11",
        "close": 0.206976,
        "volume": 3252000
      },
      {
        "date": "2025-07-18",
        "close": 0.206976,
        "volume": 1294000
      },
      {
        "date": "2025-07-25",
        "close": 0.201118,
        "volume": 260000
      },
      {
        "date": "2025-08-01",
        "close": 0.199166,
        "volume": 118000
      },
      {
        "date": "2025-08-08",
        "close": 0.199166,
        "volume": 382000
      },
      {
        "date": "2025-08-15",
        "close": 0.205024,
        "volume": 504000
      },
      {
        "date": "2025-08-22",
        "close": 0.205024,
        "volume": 662000
      },
      {
        "date": "2025-08-29",
        "close": 0.207953,
        "volume": 552000
      },
      {
        "date": "2025-09-05",
        "close": 0.218,
        "volume": 136000
      },
      {
        "date": "2025-09-12",
        "close": 0.22,
        "volume": 450000
      },
      {
        "date": "2025-09-19",
        "close": 0.214,
        "volume": 1564000
      },
      {
        "date": "2025-09-26",
        "close": 0.218,
        "volume": 294000
      },
      {
        "date": "2025-10-03",
        "close": 0.209,
        "volume": 190000
      },
      {
        "date": "2025-10-10",
        "close": 0.209,
        "volume": 350000
      },
      {
        "date": "2025-10-17",
        "close": 0.207,
        "volume": 104000
      },
      {
        "date": "2025-10-24",
        "close": 0.207,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 0.207,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 0.207,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 0.199,
        "volume": 432000
      },
      {
        "date": "2025-11-21",
        "close": 0.198,
        "volume": 194000
      },
      {
        "date": "2025-11-28",
        "close": 0.193,
        "volume": 8000
      },
      {
        "date": "2025-12-05",
        "close": 0.19,
        "volume": 556000
      },
      {
        "date": "2025-12-12",
        "close": 0.195,
        "volume": 286000
      },
      {
        "date": "2025-12-19",
        "close": 0.193,
        "volume": 116000
      },
      {
        "date": "2025-12-26",
        "close": 0.193,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 0.194,
        "volume": 4000
      },
      {
        "date": "2026-01-09",
        "close": 0.194,
        "volume": 404000
      },
      {
        "date": "2026-01-16",
        "close": 0.19,
        "volume": 152000
      },
      {
        "date": "2026-01-23",
        "close": 0.191,
        "volume": 608000
      },
      {
        "date": "2026-01-30",
        "close": 0.19,
        "volume": 90000
      },
      {
        "date": "2026-02-06",
        "close": 0.195,
        "volume": 117000
      },
      {
        "date": "2026-02-13",
        "close": 0.198,
        "volume": 122000
      },
      {
        "date": "2026-02-20",
        "close": 0.205,
        "volume": 2000
      },
      {
        "date": "2026-02-27",
        "close": 0.207,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 0.205,
        "volume": 34000
      },
      {
        "date": "2026-03-13",
        "close": 0.186,
        "volume": 372000
      },
      {
        "date": "2026-03-20",
        "close": 0.188,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 0.186,
        "volume": 108000
      },
      {
        "date": "2026-04-03",
        "close": 0.19,
        "volume": 24000
      },
      {
        "date": "2026-04-10",
        "close": 0.187,
        "volume": 8000
      },
      {
        "date": "2026-04-17",
        "close": 0.185,
        "volume": 42000
      },
      {
        "date": "2026-04-24",
        "close": 0.187,
        "volume": 198000
      },
      {
        "date": "2026-05-01",
        "close": 0.185,
        "volume": 226000
      },
      {
        "date": "2026-05-08",
        "close": 0.26,
        "volume": 3462000
      },
      {
        "date": "2026-05-15",
        "close": 0.243,
        "volume": 1054000
      },
      {
        "date": "2026-05-22",
        "close": 0.23,
        "volume": 80000
      },
      {
        "date": "2026-05-29",
        "close": 0.197,
        "volume": 274000
      },
      {
        "date": "2026-06-05",
        "close": 0.201,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.203,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.203,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.24,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.192,
        "volume": 1066000
      },
      {
        "date": "2026-07-10",
        "close": 0.183,
        "volume": 626000
      },
      {
        "date": "2026-07-17",
        "close": 0.183,
        "volume": 26000
      },
      {
        "date": "2026-07-24",
        "close": 0.185,
        "volume": 38000
      },
      {
        "date": "2026-07-31",
        "close": 0.189,
        "volume": 12000
      },
      {
        "date": "2026-08-07",
        "close": 0.178,
        "volume": 32000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.198733,
      "fair_value": 0.205803,
      "market_activity": -31.446759,
      "market_dynamics": -0.744591,
      "relative_strength": -11.38063
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.016598,
        "directional_follow_through": 0.5758,
        "regime_survival": 0.8788,
        "conditional_difference": -0.003696,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.019038,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.8333,
        "conditional_difference": 0.005283,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.001492,
        "directional_follow_through": 0.4286,
        "regime_survival": 1.0,
        "conditional_difference": 0.040706,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.01305,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.084034,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.113924
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": 0.029292
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.021505
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": -0.010695
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.010695
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": -0.076923
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.072917
      }
    ]
  }
}