{
  "ticker": {
    "uuid": "5edfc1d3-8ff2-40ef-94e0-776668e15e40",
    "symbol": "VOLT",
    "name": "WisdomTree Battery Solutions UCITS ETF - USD Acc",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 50.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.404999,
    "boundary_margin": 0.373438,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.315646,
    "volatility_stability": 0.9808,
    "risk_context": 0.3168,
    "current_regime": {
      "move": 0.618909,
      "interruption": -0.243471,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 37.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 35.5,
        "direction_boundary": 41.285,
        "core_momentum": -0.140124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23597
      },
      {
        "date": "2023-08-25",
        "close": 34.75,
        "direction_boundary": 40.709999,
        "core_momentum": -0.146401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232001
      },
      {
        "date": "2023-09-01",
        "close": 36.025002,
        "direction_boundary": 39.110001,
        "core_momentum": -0.07888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234153
      },
      {
        "date": "2023-09-08",
        "close": 34.625,
        "direction_boundary": 40.275002,
        "core_momentum": -0.140286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236424
      },
      {
        "date": "2023-09-15",
        "close": 34.529999,
        "direction_boundary": 38.110001,
        "core_momentum": -0.093939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225288
      },
      {
        "date": "2023-09-22",
        "close": 33.18,
        "direction_boundary": 36.005001,
        "core_momentum": -0.078461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227716
      },
      {
        "date": "2023-09-29",
        "close": 32.669998,
        "direction_boundary": 34.700001,
        "core_momentum": -0.058502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214909
      },
      {
        "date": "2023-10-06",
        "close": 31.115,
        "direction_boundary": 35.48,
        "core_momentum": -0.123027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219201
      },
      {
        "date": "2023-10-13",
        "close": 31.440001,
        "direction_boundary": 35.314999,
        "core_momentum": -0.109727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215155
      },
      {
        "date": "2023-10-20",
        "close": 30.115,
        "direction_boundary": 35.68,
        "core_momentum": -0.15597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22032
      },
      {
        "date": "2023-10-27",
        "close": 29.280001,
        "direction_boundary": 36.150002,
        "core_momentum": -0.190042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221858
      },
      {
        "date": "2023-11-03",
        "close": 30.07,
        "direction_boundary": 37.990002,
        "core_momentum": -0.208476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22761
      },
      {
        "date": "2023-11-10",
        "close": 30.014999,
        "direction_boundary": 40.294998,
        "core_momentum": -0.255118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227453
      },
      {
        "date": "2023-11-17",
        "close": 32.25,
        "direction_boundary": 38.935001,
        "core_momentum": -0.171696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251889
      },
      {
        "date": "2023-11-24",
        "close": 31.915001,
        "direction_boundary": 38.939999,
        "core_momentum": -0.180406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249928
      },
      {
        "date": "2023-12-01",
        "close": 32.099998,
        "direction_boundary": 39.275002,
        "core_momentum": -0.182686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247786
      },
      {
        "date": "2023-12-08",
        "close": 32.5,
        "direction_boundary": 38.875,
        "core_momentum": -0.163987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247613
      },
      {
        "date": "2023-12-15",
        "close": 33.91,
        "direction_boundary": 37.369999,
        "core_momentum": -0.092588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24909
      },
      {
        "date": "2023-12-22",
        "close": 33.384998,
        "direction_boundary": 35.880001,
        "core_momentum": -0.069537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232991
      },
      {
        "date": "2023-12-29",
        "close": 34.029999,
        "direction_boundary": 35.814999,
        "core_momentum": -0.049839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226694
      },
      {
        "date": "2024-01-05",
        "close": 32.790001,
        "direction_boundary": 36.709999,
        "core_momentum": -0.106783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231009
      },
      {
        "date": "2024-01-12",
        "close": 32.205002,
        "direction_boundary": 39.709999,
        "core_momentum": -0.188995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219525
      },
      {
        "date": "2024-01-19",
        "close": 30.355,
        "direction_boundary": 39.805,
        "core_momentum": -0.237407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230257
      },
      {
        "date": "2024-01-26",
        "close": 30.535,
        "direction_boundary": 41.490002,
        "core_momentum": -0.26404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230804
      },
      {
        "date": "2024-02-02",
        "close": 29.395,
        "direction_boundary": 42.639999,
        "core_momentum": -0.310624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233988
      },
      {
        "date": "2024-02-09",
        "close": 30.26,
        "direction_boundary": 40.735001,
        "core_momentum": -0.25715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23509
      },
      {
        "date": "2024-02-16",
        "close": 30.844999,
        "direction_boundary": 40.220001,
        "core_momentum": -0.233093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228063
      },
      {
        "date": "2024-02-23",
        "close": 30.5,
        "direction_boundary": 38.669998,
        "core_momentum": -0.211275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227078
      },
      {
        "date": "2024-03-01",
        "close": 31.434999,
        "direction_boundary": 39.814999,
        "core_momentum": -0.210473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225103
      },
      {
        "date": "2024-03-08",
        "close": 31.629999,
        "direction_boundary": 38.595001,
        "core_momentum": -0.180464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220011
      },
      {
        "date": "2024-03-15",
        "close": 31.565001,
        "direction_boundary": 36.57,
        "core_momentum": -0.136861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220017
      },
      {
        "date": "2024-03-22",
        "close": 31.639999,
        "direction_boundary": 37.474998,
        "core_momentum": -0.155704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213739
      },
      {
        "date": "2024-03-29",
        "close": 31.709999,
        "direction_boundary": 39.325001,
        "core_momentum": -0.193643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212883
      },
      {
        "date": "2024-04-05",
        "close": 32.014999,
        "direction_boundary": 37.959999,
        "core_momentum": -0.156612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201871
      },
      {
        "date": "2024-04-12",
        "close": 31.385,
        "direction_boundary": 38.994999,
        "core_momentum": -0.195153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203441
      },
      {
        "date": "2024-04-19",
        "close": 30.370001,
        "direction_boundary": 38.384998,
        "core_momentum": -0.208805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199591
      },
      {
        "date": "2024-04-26",
        "close": 30.549999,
        "direction_boundary": 38.0,
        "core_momentum": -0.196053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195428
      },
      {
        "date": "2024-05-03",
        "close": 31.965,
        "direction_boundary": 37.700001,
        "core_momentum": -0.152122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201806
      },
      {
        "date": "2024-05-10",
        "close": 31.965,
        "direction_boundary": 37.715,
        "core_momentum": -0.152459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201746
      },
      {
        "date": "2024-05-17",
        "close": 32.255001,
        "direction_boundary": 38.240002,
        "core_momentum": -0.156512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17565
      },
      {
        "date": "2024-05-24",
        "close": 31.834999,
        "direction_boundary": 37.154999,
        "core_momentum": -0.143184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176006
      },
      {
        "date": "2024-05-31",
        "close": 31.695,
        "direction_boundary": 37.900002,
        "core_momentum": -0.16372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175893
      },
      {
        "date": "2024-06-07",
        "close": 31.215,
        "direction_boundary": 38.415001,
        "core_momentum": -0.187427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176024
      },
      {
        "date": "2024-06-14",
        "close": 30.305,
        "direction_boundary": 39.924999,
        "core_momentum": -0.240952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16817
      },
      {
        "date": "2024-06-21",
        "close": 29.555,
        "direction_boundary": 37.285,
        "core_momentum": -0.207322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169941
      },
      {
        "date": "2024-06-28",
        "close": 29.0,
        "direction_boundary": 38.814999,
        "core_momentum": -0.252866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167453
      },
      {
        "date": "2024-07-05",
        "close": 29.5,
        "direction_boundary": 38.630001,
        "core_momentum": -0.236345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164248
      },
      {
        "date": "2024-07-12",
        "close": 31.0,
        "direction_boundary": 40.384998,
        "core_momentum": -0.232388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178877
      },
      {
        "date": "2024-07-19",
        "close": 29.885,
        "direction_boundary": 39.720001,
        "core_momentum": -0.247608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166654
      },
      {
        "date": "2024-07-26",
        "close": 29.360001,
        "direction_boundary": 39.775002,
        "core_momentum": -0.261848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168025
      },
      {
        "date": "2024-08-02",
        "close": 27.709999,
        "direction_boundary": 39.220001,
        "core_momentum": -0.293473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178545
      },
      {
        "date": "2024-08-09",
        "close": 26.889999,
        "direction_boundary": 37.5,
        "core_momentum": -0.282933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176625
      },
      {
        "date": "2024-08-16",
        "close": 27.405001,
        "direction_boundary": 35.5,
        "core_momentum": -0.228028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176577
      },
      {
        "date": "2024-08-23",
        "close": 27.875,
        "direction_boundary": 34.75,
        "core_momentum": -0.197842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178766
      },
      {
        "date": "2024-08-30",
        "close": 27.775,
        "direction_boundary": 36.025002,
        "core_momentum": -0.229008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172058
      },
      {
        "date": "2024-09-06",
        "close": 26.57,
        "direction_boundary": 34.625,
        "core_momentum": -0.232635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179731
      },
      {
        "date": "2024-09-13",
        "close": 27.405001,
        "direction_boundary": 34.529999,
        "core_momentum": -0.206342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187112
      },
      {
        "date": "2024-09-20",
        "close": 27.620001,
        "direction_boundary": 33.18,
        "core_momentum": -0.167571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187717
      },
      {
        "date": "2024-09-27",
        "close": 29.76,
        "direction_boundary": 32.669998,
        "core_momentum": -0.089072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217891
      },
      {
        "date": "2024-10-04",
        "close": 31.33,
        "direction_boundary": 31.115,
        "core_momentum": 0.00691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229898
      },
      {
        "date": "2024-10-11",
        "close": 30.514999,
        "direction_boundary": 31.440001,
        "core_momentum": -0.029421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231144
      },
      {
        "date": "2024-10-18",
        "close": 30.040001,
        "direction_boundary": 30.115,
        "core_momentum": -0.00249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227618
      },
      {
        "date": "2024-10-25",
        "close": 30.084999,
        "direction_boundary": 29.280001,
        "core_momentum": 0.027493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227455
      },
      {
        "date": "2024-11-01",
        "close": 29.655001,
        "direction_boundary": 30.07,
        "core_momentum": -0.013801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218256
      },
      {
        "date": "2024-11-08",
        "close": 29.875,
        "direction_boundary": 30.014999,
        "core_momentum": -0.004664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218691
      },
      {
        "date": "2024-11-15",
        "close": 29.84,
        "direction_boundary": 32.25,
        "core_momentum": -0.074729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218063
      },
      {
        "date": "2024-11-22",
        "close": 29.965,
        "direction_boundary": 31.915001,
        "core_momentum": -0.0611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217777
      },
      {
        "date": "2024-11-29",
        "close": 31.190001,
        "direction_boundary": 32.099998,
        "core_momentum": -0.028349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225523
      },
      {
        "date": "2024-12-06",
        "close": 31.379999,
        "direction_boundary": 32.5,
        "core_momentum": -0.034462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224692
      },
      {
        "date": "2024-12-13",
        "close": 30.674999,
        "direction_boundary": 33.91,
        "core_momentum": -0.0954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223068
      },
      {
        "date": "2024-12-20",
        "close": 29.969999,
        "direction_boundary": 33.384998,
        "core_momentum": -0.102291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222668
      },
      {
        "date": "2024-12-27",
        "close": 30.115,
        "direction_boundary": 34.029999,
        "core_momentum": -0.115046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220939
      },
      {
        "date": "2025-01-03",
        "close": 29.315001,
        "direction_boundary": 32.790001,
        "core_momentum": -0.105977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223128
      },
      {
        "date": "2025-01-10",
        "close": 29.07,
        "direction_boundary": 32.205002,
        "core_momentum": -0.097345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211406
      },
      {
        "date": "2025-01-17",
        "close": 29.870001,
        "direction_boundary": 30.355,
        "core_momentum": -0.015978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209286
      },
      {
        "date": "2025-01-24",
        "close": 30.844999,
        "direction_boundary": 30.535,
        "core_momentum": 0.010152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212246
      },
      {
        "date": "2025-01-31",
        "close": 29.98,
        "direction_boundary": 29.395,
        "core_momentum": 0.019901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199214
      },
      {
        "date": "2025-02-07",
        "close": 29.48,
        "direction_boundary": 30.26,
        "core_momentum": -0.025777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195636
      },
      {
        "date": "2025-02-14",
        "close": 30.08,
        "direction_boundary": 30.844999,
        "core_momentum": -0.024801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195829
      },
      {
        "date": "2025-02-21",
        "close": 30.275,
        "direction_boundary": 30.5,
        "core_momentum": -0.007377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194927
      },
      {
        "date": "2025-02-28",
        "close": 29.525,
        "direction_boundary": 31.434999,
        "core_momentum": -0.06076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198663
      },
      {
        "date": "2025-03-07",
        "close": 30.33,
        "direction_boundary": 31.629999,
        "core_momentum": -0.0411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189524
      },
      {
        "date": "2025-03-14",
        "close": 30.584999,
        "direction_boundary": 31.565001,
        "core_momentum": -0.031047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185916
      },
      {
        "date": "2025-03-21",
        "close": 30.575001,
        "direction_boundary": 31.639999,
        "core_momentum": -0.03366,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185945
      },
      {
        "date": "2025-03-28",
        "close": 29.26,
        "direction_boundary": 31.709999,
        "core_momentum": -0.077263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167557
      },
      {
        "date": "2025-04-04",
        "close": 27.215,
        "direction_boundary": 32.014999,
        "core_momentum": -0.14993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178284
      },
      {
        "date": "2025-04-11",
        "close": 26.190001,
        "direction_boundary": 31.385,
        "core_momentum": -0.165525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181856
      },
      {
        "date": "2025-04-18",
        "close": 27.120001,
        "direction_boundary": 30.370001,
        "core_momentum": -0.107013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189755
      },
      {
        "date": "2025-04-25",
        "close": 28.465,
        "direction_boundary": 30.549999,
        "core_momentum": -0.068249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203118
      },
      {
        "date": "2025-05-02",
        "close": 28.895,
        "direction_boundary": 31.965,
        "core_momentum": -0.096043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203657
      },
      {
        "date": "2025-05-09",
        "close": 29.35,
        "direction_boundary": 31.965,
        "core_momentum": -0.081808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204653
      },
      {
        "date": "2025-05-16",
        "close": 30.045,
        "direction_boundary": 32.255001,
        "core_momentum": -0.068517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207355
      },
      {
        "date": "2025-05-23",
        "close": 29.184999,
        "direction_boundary": 31.834999,
        "core_momentum": -0.083242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211182
      },
      {
        "date": "2025-05-30",
        "close": 29.785,
        "direction_boundary": 31.695,
        "core_momentum": -0.060262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205196
      },
      {
        "date": "2025-06-06",
        "close": 30.135,
        "direction_boundary": 31.215,
        "core_momentum": -0.034599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205772
      },
      {
        "date": "2025-06-13",
        "close": 30.885,
        "direction_boundary": 30.305,
        "core_momentum": 0.019139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206496
      },
      {
        "date": "2025-06-20",
        "close": 30.6,
        "direction_boundary": 29.555,
        "core_momentum": 0.035358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204209
      },
      {
        "date": "2025-06-27",
        "close": 33.014999,
        "direction_boundary": 29.0,
        "core_momentum": 0.138448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2293
      },
      {
        "date": "2025-07-04",
        "close": 33.084999,
        "direction_boundary": 29.5,
        "core_momentum": 0.121525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225082
      },
      {
        "date": "2025-07-11",
        "close": 34.59,
        "direction_boundary": 31.0,
        "core_momentum": 0.115806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230824
      },
      {
        "date": "2025-07-18",
        "close": 37.314999,
        "direction_boundary": 29.885,
        "core_momentum": 0.24862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24864
      },
      {
        "date": "2025-07-25",
        "close": 37.91,
        "direction_boundary": 29.360001,
        "core_momentum": 0.291212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246569
      },
      {
        "date": "2025-08-01",
        "close": 35.695,
        "direction_boundary": 27.709999,
        "core_momentum": 0.288163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259533
      },
      {
        "date": "2025-08-08",
        "close": 36.404999,
        "direction_boundary": 26.889999,
        "core_momentum": 0.353849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257847
      },
      {
        "date": "2025-08-15",
        "close": 37.849998,
        "direction_boundary": 27.405001,
        "core_momentum": 0.381135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260896
      },
      {
        "date": "2025-08-22",
        "close": 37.490002,
        "direction_boundary": 27.875,
        "core_momentum": 0.344933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26213
      },
      {
        "date": "2025-08-29",
        "close": 37.584999,
        "direction_boundary": 27.775,
        "core_momentum": 0.353195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257876
      },
      {
        "date": "2025-09-05",
        "close": 37.990002,
        "direction_boundary": 26.57,
        "core_momentum": 0.429808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256638
      },
      {
        "date": "2025-09-12",
        "close": 40.075001,
        "direction_boundary": 27.405001,
        "core_momentum": 0.462324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264037
      },
      {
        "date": "2025-09-19",
        "close": 42.005001,
        "direction_boundary": 27.620001,
        "core_momentum": 0.520818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268325
      },
      {
        "date": "2025-09-26",
        "close": 43.035,
        "direction_boundary": 29.76,
        "core_momentum": 0.446069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256159
      },
      {
        "date": "2025-10-03",
        "close": 47.169998,
        "direction_boundary": 31.33,
        "core_momentum": 0.505586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24522
      },
      {
        "date": "2025-10-10",
        "close": 46.279999,
        "direction_boundary": 30.514999,
        "core_momentum": 0.516631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237161
      },
      {
        "date": "2025-10-17",
        "close": 46.099998,
        "direction_boundary": 30.040001,
        "core_momentum": 0.53462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239003
      },
      {
        "date": "2025-10-24",
        "close": 45.5,
        "direction_boundary": 30.084999,
        "core_momentum": 0.512382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239811
      },
      {
        "date": "2025-10-31",
        "close": 48.404999,
        "direction_boundary": 29.655001,
        "core_momentum": 0.632271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24732
      },
      {
        "date": "2025-11-07",
        "close": 47.220001,
        "direction_boundary": 29.875,
        "core_momentum": 0.580586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25493
      },
      {
        "date": "2025-11-14",
        "close": 48.105,
        "direction_boundary": 29.84,
        "core_momentum": 0.612098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254825
      },
      {
        "date": "2025-11-21",
        "close": 43.419998,
        "direction_boundary": 29.965,
        "core_momentum": 0.449024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298579
      },
      {
        "date": "2025-11-28",
        "close": 46.095001,
        "direction_boundary": 31.190001,
        "core_momentum": 0.477878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30486
      },
      {
        "date": "2025-12-05",
        "close": 47.345001,
        "direction_boundary": 31.379999,
        "core_momentum": 0.508764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305071
      },
      {
        "date": "2025-12-12",
        "close": 46.445,
        "direction_boundary": 30.674999,
        "core_momentum": 0.514099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309017
      },
      {
        "date": "2025-12-19",
        "close": 45.470001,
        "direction_boundary": 29.969999,
        "core_momentum": 0.517184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311382
      },
      {
        "date": "2025-12-26",
        "close": 46.185001,
        "direction_boundary": 30.115,
        "core_momentum": 0.533621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298836
      },
      {
        "date": "2026-01-02",
        "close": 46.5,
        "direction_boundary": 29.315001,
        "core_momentum": 0.586219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298568
      },
      {
        "date": "2026-01-09",
        "close": 49.439999,
        "direction_boundary": 29.07,
        "core_momentum": 0.700722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302985
      },
      {
        "date": "2026-01-16",
        "close": 51.66,
        "direction_boundary": 29.870001,
        "core_momentum": 0.729494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292972
      },
      {
        "date": "2026-01-23",
        "close": 52.23,
        "direction_boundary": 30.844999,
        "core_momentum": 0.693305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29294
      },
      {
        "date": "2026-01-30",
        "close": 50.009998,
        "direction_boundary": 29.98,
        "core_momentum": 0.668112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285463
      },
      {
        "date": "2026-02-06",
        "close": 48.970001,
        "direction_boundary": 29.48,
        "core_momentum": 0.661126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289104
      },
      {
        "date": "2026-02-13",
        "close": 50.41,
        "direction_boundary": 30.08,
        "core_momentum": 0.675864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287536
      },
      {
        "date": "2026-02-20",
        "close": 50.599998,
        "direction_boundary": 30.275,
        "core_momentum": 0.671346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28622
      },
      {
        "date": "2026-02-27",
        "close": 53.0,
        "direction_boundary": 29.525,
        "core_momentum": 0.795089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289888
      },
      {
        "date": "2026-03-06",
        "close": 49.195,
        "direction_boundary": 30.33,
        "core_momentum": 0.621991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314409
      },
      {
        "date": "2026-03-13",
        "close": 49.884998,
        "direction_boundary": 30.584999,
        "core_momentum": 0.631028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308192
      },
      {
        "date": "2026-03-20",
        "close": 48.685001,
        "direction_boundary": 30.575001,
        "core_momentum": 0.592314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306196
      },
      {
        "date": "2026-03-27",
        "close": 48.459999,
        "direction_boundary": 29.26,
        "core_momentum": 0.656186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305314
      },
      {
        "date": "2026-04-03",
        "close": 47.68,
        "direction_boundary": 27.215,
        "core_momentum": 0.751975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279257
      },
      {
        "date": "2026-04-10",
        "close": 51.709999,
        "direction_boundary": 26.190001,
        "core_momentum": 0.974418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299145
      },
      {
        "date": "2026-04-17",
        "close": 55.5,
        "direction_boundary": 27.120001,
        "core_momentum": 1.04646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312668
      },
      {
        "date": "2026-04-24",
        "close": 57.0,
        "direction_boundary": 28.465,
        "core_momentum": 1.002459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312384
      },
      {
        "date": "2026-05-01",
        "close": 58.34,
        "direction_boundary": 28.895,
        "core_momentum": 1.019034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30369
      },
      {
        "date": "2026-05-08",
        "close": 60.98,
        "direction_boundary": 29.35,
        "core_momentum": 1.077683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304248
      },
      {
        "date": "2026-05-15",
        "close": 60.060001,
        "direction_boundary": 30.045,
        "core_momentum": 0.999002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305909
      },
      {
        "date": "2026-05-22",
        "close": 62.040001,
        "direction_boundary": 29.184999,
        "core_momentum": 1.12575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262067
      },
      {
        "date": "2026-05-29",
        "close": 62.799999,
        "direction_boundary": 29.785,
        "core_momentum": 1.108444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253509
      },
      {
        "date": "2026-06-05",
        "close": 60.700001,
        "direction_boundary": 30.135,
        "core_momentum": 1.014269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260299
      },
      {
        "date": "2026-06-12",
        "close": 57.02,
        "direction_boundary": 30.885,
        "core_momentum": 0.846204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276323
      },
      {
        "date": "2026-06-19",
        "close": 58.5,
        "direction_boundary": 30.6,
        "core_momentum": 0.911765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274081
      },
      {
        "date": "2026-06-26",
        "close": 53.209999,
        "direction_boundary": 33.014999,
        "core_momentum": 0.611692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309745
      },
      {
        "date": "2026-07-03",
        "close": 53.799999,
        "direction_boundary": 33.084999,
        "core_momentum": 0.626115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309838
      },
      {
        "date": "2026-07-10",
        "close": 50.34,
        "direction_boundary": 34.59,
        "core_momentum": 0.455334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314532
      },
      {
        "date": "2026-07-17",
        "close": 47.509998,
        "direction_boundary": 37.314999,
        "core_momentum": 0.273215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318202
      },
      {
        "date": "2026-07-24",
        "close": 47.759998,
        "direction_boundary": 37.91,
        "core_momentum": 0.259826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31779
      },
      {
        "date": "2026-07-31",
        "close": 48.264999,
        "direction_boundary": 35.695,
        "core_momentum": 0.35215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312982
      },
      {
        "date": "2026-08-07",
        "close": 50.0,
        "direction_boundary": 36.404999,
        "core_momentum": 0.373438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315646
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 35.5,
        "volume": 18
      },
      {
        "date": "2023-08-25",
        "close": 34.75,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 36.025002,
        "volume": 2903
      },
      {
        "date": "2023-09-08",
        "close": 34.625,
        "volume": 250
      },
      {
        "date": "2023-09-15",
        "close": 34.529999,
        "volume": 145
      },
      {
        "date": "2023-09-22",
        "close": 33.18,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 32.669998,
        "volume": 505
      },
      {
        "date": "2023-10-06",
        "close": 31.115,
        "volume": 3381
      },
      {
        "date": "2023-10-13",
        "close": 31.440001,
        "volume": 2000
      },
      {
        "date": "2023-10-20",
        "close": 30.115,
        "volume": 599
      },
      {
        "date": "2023-10-27",
        "close": 29.280001,
        "volume": 8835
      },
      {
        "date": "2023-11-03",
        "close": 30.07,
        "volume": 480
      },
      {
        "date": "2023-11-10",
        "close": 30.014999,
        "volume": 405
      },
      {
        "date": "2023-11-17",
        "close": 32.25,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 31.915001,
        "volume": 3106
      },
      {
        "date": "2023-12-01",
        "close": 32.099998,
        "volume": 1271
      },
      {
        "date": "2023-12-08",
        "close": 32.5,
        "volume": 92
      },
      {
        "date": "2023-12-15",
        "close": 33.91,
        "volume": 569
      },
      {
        "date": "2023-12-22",
        "close": 33.384998,
        "volume": 85
      },
      {
        "date": "2023-12-29",
        "close": 34.029999,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 32.790001,
        "volume": 55
      },
      {
        "date": "2024-01-12",
        "close": 32.205002,
        "volume": 4584
      },
      {
        "date": "2024-01-19",
        "close": 30.355,
        "volume": 825
      },
      {
        "date": "2024-01-26",
        "close": 30.535,
        "volume": 2499
      },
      {
        "date": "2024-02-02",
        "close": 29.395,
        "volume": 3831
      },
      {
        "date": "2024-02-09",
        "close": 30.26,
        "volume": 61
      },
      {
        "date": "2024-02-16",
        "close": 30.844999,
        "volume": 399
      },
      {
        "date": "2024-02-23",
        "close": 30.5,
        "volume": 732
      },
      {
        "date": "2024-03-01",
        "close": 31.434999,
        "volume": 2770
      },
      {
        "date": "2024-03-08",
        "close": 31.629999,
        "volume": 2701
      },
      {
        "date": "2024-03-15",
        "close": 31.565001,
        "volume": 170
      },
      {
        "date": "2024-03-22",
        "close": 31.639999,
        "volume": 2141
      },
      {
        "date": "2024-03-29",
        "close": 31.709999,
        "volume": 300
      },
      {
        "date": "2024-04-05",
        "close": 32.014999,
        "volume": 18856
      },
      {
        "date": "2024-04-12",
        "close": 31.385,
        "volume": 1115
      },
      {
        "date": "2024-04-19",
        "close": 30.370001,
        "volume": 686
      },
      {
        "date": "2024-04-26",
        "close": 30.549999,
        "volume": 85
      },
      {
        "date": "2024-05-03",
        "close": 31.965,
        "volume": 4610
      },
      {
        "date": "2024-05-10",
        "close": 31.965,
        "volume": 234
      },
      {
        "date": "2024-05-17",
        "close": 32.255001,
        "volume": 352
      },
      {
        "date": "2024-05-24",
        "close": 31.834999,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 31.695,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 31.215,
        "volume": 200
      },
      {
        "date": "2024-06-14",
        "close": 30.305,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 29.555,
        "volume": 815
      },
      {
        "date": "2024-06-28",
        "close": 29.0,
        "volume": 120
      },
      {
        "date": "2024-07-05",
        "close": 29.5,
        "volume": 157
      },
      {
        "date": "2024-07-12",
        "close": 31.0,
        "volume": 10367
      },
      {
        "date": "2024-07-19",
        "close": 29.885,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 29.360001,
        "volume": 1362
      },
      {
        "date": "2024-08-02",
        "close": 27.709999,
        "volume": 1239
      },
      {
        "date": "2024-08-09",
        "close": 26.889999,
        "volume": 10164
      },
      {
        "date": "2024-08-16",
        "close": 27.405001,
        "volume": 92
      },
      {
        "date": "2024-08-23",
        "close": 27.875,
        "volume": 25
      },
      {
        "date": "2024-08-30",
        "close": 27.775,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 26.57,
        "volume": 186
      },
      {
        "date": "2024-09-13",
        "close": 27.405001,
        "volume": 4668
      },
      {
        "date": "2024-09-20",
        "close": 27.620001,
        "volume": 1883
      },
      {
        "date": "2024-09-27",
        "close": 29.76,
        "volume": 62
      },
      {
        "date": "2024-10-04",
        "close": 31.33,
        "volume": 9055
      },
      {
        "date": "2024-10-11",
        "close": 30.514999,
        "volume": 4227
      },
      {
        "date": "2024-10-18",
        "close": 30.040001,
        "volume": 3940
      },
      {
        "date": "2024-10-25",
        "close": 30.084999,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 29.655001,
        "volume": 589
      },
      {
        "date": "2024-11-08",
        "close": 29.875,
        "volume": 58
      },
      {
        "date": "2024-11-15",
        "close": 29.84,
        "volume": 8750
      },
      {
        "date": "2024-11-22",
        "close": 29.965,
        "volume": 1120
      },
      {
        "date": "2024-11-29",
        "close": 31.190001,
        "volume": 342
      },
      {
        "date": "2024-12-06",
        "close": 31.379999,
        "volume": 2282
      },
      {
        "date": "2024-12-13",
        "close": 30.674999,
        "volume": 209
      },
      {
        "date": "2024-12-20",
        "close": 29.969999,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 30.115,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 29.315001,
        "volume": 19
      },
      {
        "date": "2025-01-10",
        "close": 29.07,
        "volume": 288
      },
      {
        "date": "2025-01-17",
        "close": 29.870001,
        "volume": 31
      },
      {
        "date": "2025-01-24",
        "close": 30.844999,
        "volume": 78
      },
      {
        "date": "2025-01-31",
        "close": 29.98,
        "volume": 1949
      },
      {
        "date": "2025-02-07",
        "close": 29.48,
        "volume": 11045
      },
      {
        "date": "2025-02-14",
        "close": 30.08,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 30.275,
        "volume": 170
      },
      {
        "date": "2025-02-28",
        "close": 29.525,
        "volume": 330
      },
      {
        "date": "2025-03-07",
        "close": 30.33,
        "volume": 408
      },
      {
        "date": "2025-03-14",
        "close": 30.584999,
        "volume": 100
      },
      {
        "date": "2025-03-21",
        "close": 30.575001,
        "volume": 400
      },
      {
        "date": "2025-03-28",
        "close": 29.26,
        "volume": 2
      },
      {
        "date": "2025-04-04",
        "close": 27.215,
        "volume": 410
      },
      {
        "date": "2025-04-11",
        "close": 26.190001,
        "volume": 550
      },
      {
        "date": "2025-04-18",
        "close": 27.120001,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 28.465,
        "volume": 72
      },
      {
        "date": "2025-05-02",
        "close": 28.895,
        "volume": 136
      },
      {
        "date": "2025-05-09",
        "close": 29.35,
        "volume": 168
      },
      {
        "date": "2025-05-16",
        "close": 30.045,
        "volume": 12
      },
      {
        "date": "2025-05-23",
        "close": 29.184999,
        "volume": 466
      },
      {
        "date": "2025-05-30",
        "close": 29.785,
        "volume": 20
      },
      {
        "date": "2025-06-06",
        "close": 30.135,
        "volume": 118
      },
      {
        "date": "2025-06-13",
        "close": 30.885,
        "volume": 865
      },
      {
        "date": "2025-06-20",
        "close": 30.6,
        "volume": 76
      },
      {
        "date": "2025-06-27",
        "close": 33.014999,
        "volume": 899
      },
      {
        "date": "2025-07-04",
        "close": 33.084999,
        "volume": 104
      },
      {
        "date": "2025-07-11",
        "close": 34.59,
        "volume": 110
      },
      {
        "date": "2025-07-18",
        "close": 37.314999,
        "volume": 258
      },
      {
        "date": "2025-07-25",
        "close": 37.91,
        "volume": 1216
      },
      {
        "date": "2025-08-01",
        "close": 35.695,
        "volume": 109
      },
      {
        "date": "2025-08-08",
        "close": 36.404999,
        "volume": 20
      },
      {
        "date": "2025-08-15",
        "close": 37.849998,
        "volume": 145
      },
      {
        "date": "2025-08-22",
        "close": 37.490002,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 37.584999,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 37.990002,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 40.075001,
        "volume": 85
      },
      {
        "date": "2025-09-19",
        "close": 42.005001,
        "volume": 540
      },
      {
        "date": "2025-09-26",
        "close": 43.035,
        "volume": 111
      },
      {
        "date": "2025-10-03",
        "close": 47.169998,
        "volume": 4185
      },
      {
        "date": "2025-10-10",
        "close": 46.279999,
        "volume": 8374
      },
      {
        "date": "2025-10-17",
        "close": 46.099998,
        "volume": 1019
      },
      {
        "date": "2025-10-24",
        "close": 45.5,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 48.404999,
        "volume": 117
      },
      {
        "date": "2025-11-07",
        "close": 47.220001,
        "volume": 82
      },
      {
        "date": "2025-11-14",
        "close": 48.105,
        "volume": 46
      },
      {
        "date": "2025-11-21",
        "close": 43.419998,
        "volume": 3040
      },
      {
        "date": "2025-11-28",
        "close": 46.095001,
        "volume": 30
      },
      {
        "date": "2025-12-05",
        "close": 47.345001,
        "volume": 11
      },
      {
        "date": "2025-12-12",
        "close": 46.445,
        "volume": 352
      },
      {
        "date": "2025-12-19",
        "close": 45.470001,
        "volume": 55
      },
      {
        "date": "2025-12-26",
        "close": 46.185001,
        "volume": 50
      },
      {
        "date": "2026-01-02",
        "close": 46.5,
        "volume": 150
      },
      {
        "date": "2026-01-09",
        "close": 49.439999,
        "volume": 42
      },
      {
        "date": "2026-01-16",
        "close": 51.66,
        "volume": 2467
      },
      {
        "date": "2026-01-23",
        "close": 52.23,
        "volume": 210
      },
      {
        "date": "2026-01-30",
        "close": 50.009998,
        "volume": 1112
      },
      {
        "date": "2026-02-06",
        "close": 48.970001,
        "volume": 70
      },
      {
        "date": "2026-02-13",
        "close": 50.41,
        "volume": 2791
      },
      {
        "date": "2026-02-20",
        "close": 50.599998,
        "volume": 2034
      },
      {
        "date": "2026-02-27",
        "close": 53.0,
        "volume": 1653
      },
      {
        "date": "2026-03-06",
        "close": 49.195,
        "volume": 298
      },
      {
        "date": "2026-03-13",
        "close": 49.884998,
        "volume": 119
      },
      {
        "date": "2026-03-20",
        "close": 48.685001,
        "volume": 37
      },
      {
        "date": "2026-03-27",
        "close": 48.459999,
        "volume": 50
      },
      {
        "date": "2026-04-03",
        "close": 47.68,
        "volume": 4812
      },
      {
        "date": "2026-04-10",
        "close": 51.709999,
        "volume": 1820
      },
      {
        "date": "2026-04-17",
        "close": 55.5,
        "volume": 18
      },
      {
        "date": "2026-04-24",
        "close": 57.0,
        "volume": 401
      },
      {
        "date": "2026-05-01",
        "close": 58.34,
        "volume": 200
      },
      {
        "date": "2026-05-08",
        "close": 60.98,
        "volume": 1947
      },
      {
        "date": "2026-05-15",
        "close": 60.060001,
        "volume": 561
      },
      {
        "date": "2026-05-22",
        "close": 62.040001,
        "volume": 493
      },
      {
        "date": "2026-05-29",
        "close": 62.799999,
        "volume": 3443
      },
      {
        "date": "2026-06-05",
        "close": 60.700001,
        "volume": 90
      },
      {
        "date": "2026-06-12",
        "close": 57.02,
        "volume": 244
      },
      {
        "date": "2026-06-19",
        "close": 58.5,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 53.209999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 53.799999,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 50.34,
        "volume": 220
      },
      {
        "date": "2026-07-17",
        "close": 47.509998,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 47.759998,
        "volume": 294
      },
      {
        "date": "2026-07-31",
        "close": 48.264999,
        "volume": 180
      },
      {
        "date": "2026-08-07",
        "close": 50.0,
        "volume": 701
      }
    ],
    "sharemaestro_context": {
      "trend": 53.210666,
      "fair_value": 37.069711,
      "market_activity": -12.006774,
      "market_dynamics": -1.245864,
      "relative_strength": -8.641058
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.006754,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.005192,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.085457,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.079392,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.016856,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.054273,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.245878,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.166998,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": -0.016466
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.251791
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.015566
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": 0.00725
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": -0.028043
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-06-06",
        "tenure": "Established",
        "return": 0.022218
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.618909
      }
    ]
  }
}