{
  "ticker": {
    "uuid": "5ee13689-2e4b-4dff-bfa0-97becc02e4a5",
    "symbol": "E1TN34",
    "name": "Eaton Corporation plc",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 163.179993,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 139.537216,
    "boundary_margin": 0.169437,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.279973,
    "volatility_stability": 0.9589,
    "risk_context": 0.3572,
    "current_regime": {
      "move": 0.079696,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 68.925,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 75.311684,
        "direction_boundary": 53.213116,
        "core_momentum": 0.415284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281804
      },
      {
        "date": "2023-08-25",
        "close": 74.785637,
        "direction_boundary": 49.044731,
        "core_momentum": 0.524845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281837
      },
      {
        "date": "2023-09-01",
        "close": 74.785637,
        "direction_boundary": 47.915966,
        "core_momentum": 0.560767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280658
      },
      {
        "date": "2023-09-08",
        "close": 81.624176,
        "direction_boundary": 51.00745,
        "core_momentum": 0.60024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295409
      },
      {
        "date": "2023-09-15",
        "close": 73.33416,
        "direction_boundary": 51.00745,
        "core_momentum": 0.437715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328264
      },
      {
        "date": "2023-09-22",
        "close": 73.538712,
        "direction_boundary": 47.211681,
        "core_momentum": 0.557638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327474
      },
      {
        "date": "2023-09-29",
        "close": 75.925407,
        "direction_boundary": 49.185314,
        "core_momentum": 0.54366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328678
      },
      {
        "date": "2023-10-06",
        "close": 74.736946,
        "direction_boundary": 48.692593,
        "core_momentum": 0.534873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302933
      },
      {
        "date": "2023-10-13",
        "close": 73.645874,
        "direction_boundary": 49.695789,
        "core_momentum": 0.481934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304965
      },
      {
        "date": "2023-10-20",
        "close": 67.849686,
        "direction_boundary": 48.92598,
        "core_momentum": 0.386782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329508
      },
      {
        "date": "2023-10-27",
        "close": 68.288048,
        "direction_boundary": 54.41832,
        "core_momentum": 0.254872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328816
      },
      {
        "date": "2023-11-03",
        "close": 69.73584,
        "direction_boundary": 54.41832,
        "core_momentum": 0.281477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329431
      },
      {
        "date": "2023-11-10",
        "close": 73.918427,
        "direction_boundary": 59.12936,
        "core_momentum": 0.250114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335265
      },
      {
        "date": "2023-11-17",
        "close": 77.66127,
        "direction_boundary": 59.763283,
        "core_momentum": 0.299481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339731
      },
      {
        "date": "2023-11-24",
        "close": 77.387642,
        "direction_boundary": 60.338211,
        "core_momentum": 0.282564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325357
      },
      {
        "date": "2023-12-01",
        "close": 78.863258,
        "direction_boundary": 58.273148,
        "core_momentum": 0.353338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324447
      },
      {
        "date": "2023-12-08",
        "close": 77.651497,
        "direction_boundary": 56.707539,
        "core_momentum": 0.369333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325821
      },
      {
        "date": "2023-12-15",
        "close": 81.863388,
        "direction_boundary": 56.880436,
        "core_momentum": 0.439219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327521
      },
      {
        "date": "2023-12-22",
        "close": 79.928459,
        "direction_boundary": 54.901817,
        "core_momentum": 0.455844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329352
      },
      {
        "date": "2023-12-29",
        "close": 80.759117,
        "direction_boundary": 57.168575,
        "core_momentum": 0.412649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328382
      },
      {
        "date": "2024-01-05",
        "close": 80.211861,
        "direction_boundary": 57.860142,
        "core_momentum": 0.386306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328837
      },
      {
        "date": "2024-01-12",
        "close": 82.166344,
        "direction_boundary": 57.207001,
        "core_momentum": 0.436299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328746
      },
      {
        "date": "2024-01-19",
        "close": 81.540909,
        "direction_boundary": 54.575253,
        "core_momentum": 0.4941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328024
      },
      {
        "date": "2024-01-26",
        "close": 84.081726,
        "direction_boundary": 56.073616,
        "core_momentum": 0.499488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321159
      },
      {
        "date": "2024-02-02",
        "close": 93.84436,
        "direction_boundary": 55.391666,
        "core_momentum": 0.694196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317885
      },
      {
        "date": "2024-02-09",
        "close": 96.258141,
        "direction_boundary": 61.087391,
        "core_momentum": 0.575745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316207
      },
      {
        "date": "2024-02-16",
        "close": 97.430824,
        "direction_boundary": 61.999866,
        "core_momentum": 0.571468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315323
      },
      {
        "date": "2024-02-23",
        "close": 98.212624,
        "direction_boundary": 61.586857,
        "core_momentum": 0.594701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314398
      },
      {
        "date": "2024-03-01",
        "close": 100.421196,
        "direction_boundary": 63.238045,
        "core_momentum": 0.587987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314428
      },
      {
        "date": "2024-03-08",
        "close": 103.836685,
        "direction_boundary": 61.046776,
        "core_momentum": 0.700936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296675
      },
      {
        "date": "2024-03-15",
        "close": 104.571365,
        "direction_boundary": 58.131516,
        "core_momentum": 0.798876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244839
      },
      {
        "date": "2024-03-22",
        "close": 110.615456,
        "direction_boundary": 59.637402,
        "core_momentum": 0.8548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251218
      },
      {
        "date": "2024-03-29",
        "close": 109.802399,
        "direction_boundary": 59.444344,
        "core_momentum": 0.847146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25205
      },
      {
        "date": "2024-04-05",
        "close": 109.155861,
        "direction_boundary": 54.694977,
        "core_momentum": 0.99572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250067
      },
      {
        "date": "2024-04-12",
        "close": 110.49791,
        "direction_boundary": 54.849426,
        "core_momentum": 1.014568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246525
      },
      {
        "date": "2024-04-19",
        "close": 113.554237,
        "direction_boundary": 56.625614,
        "core_momentum": 1.005351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202697
      },
      {
        "date": "2024-04-26",
        "close": 116.257896,
        "direction_boundary": 57.870872,
        "core_momentum": 1.008919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201827
      },
      {
        "date": "2024-05-03",
        "close": 114.203766,
        "direction_boundary": 58.375126,
        "core_momentum": 0.956377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208687
      },
      {
        "date": "2024-05-10",
        "close": 119.81971,
        "direction_boundary": 57.482418,
        "core_momentum": 1.084458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205287
      },
      {
        "date": "2024-05-17",
        "close": 117.610634,
        "direction_boundary": 58.326603,
        "core_momentum": 1.016415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206527
      },
      {
        "date": "2024-05-24",
        "close": 124.885826,
        "direction_boundary": 63.168556,
        "core_momentum": 0.977025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213225
      },
      {
        "date": "2024-05-31",
        "close": 120.516777,
        "direction_boundary": 62.431107,
        "core_momentum": 0.930396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225991
      },
      {
        "date": "2024-06-07",
        "close": 117.109909,
        "direction_boundary": 62.237041,
        "core_momentum": 0.881675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2304
      },
      {
        "date": "2024-06-14",
        "close": 122.166214,
        "direction_boundary": 65.16745,
        "core_momentum": 0.874651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227455
      },
      {
        "date": "2024-06-21",
        "close": 121.361137,
        "direction_boundary": 64.342644,
        "core_momentum": 0.88617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222688
      },
      {
        "date": "2024-06-28",
        "close": 123.000748,
        "direction_boundary": 66.040741,
        "core_momentum": 0.862498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22257
      },
      {
        "date": "2024-07-05",
        "close": 122.058228,
        "direction_boundary": 66.040741,
        "core_momentum": 0.848226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222758
      },
      {
        "date": "2024-07-12",
        "close": 127.517075,
        "direction_boundary": 67.709694,
        "core_momentum": 0.883291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225809
      },
      {
        "date": "2024-07-19",
        "close": 121.1157,
        "direction_boundary": 69.621254,
        "core_momentum": 0.739637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242891
      },
      {
        "date": "2024-07-26",
        "close": 116.835007,
        "direction_boundary": 66.555,
        "core_momentum": 0.755466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251831
      },
      {
        "date": "2024-08-02",
        "close": 111.709084,
        "direction_boundary": 74.658997,
        "core_momentum": 0.496257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222036
      },
      {
        "date": "2024-08-09",
        "close": 113.11628,
        "direction_boundary": 73.304932,
        "core_momentum": 0.543092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220581
      },
      {
        "date": "2024-08-16",
        "close": 116.550613,
        "direction_boundary": 75.311684,
        "core_momentum": 0.547577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222903
      },
      {
        "date": "2024-08-23",
        "close": 116.63916,
        "direction_boundary": 74.785637,
        "core_momentum": 0.559647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223057
      },
      {
        "date": "2024-08-30",
        "close": 121.037849,
        "direction_boundary": 74.785637,
        "core_momentum": 0.618464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226049
      },
      {
        "date": "2024-09-06",
        "close": 121.037849,
        "direction_boundary": 81.624176,
        "core_momentum": 0.482868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223015
      },
      {
        "date": "2024-09-13",
        "close": 120.053802,
        "direction_boundary": 73.33416,
        "core_momentum": 0.637079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223854
      },
      {
        "date": "2024-09-20",
        "close": 128.250946,
        "direction_boundary": 73.538712,
        "core_momentum": 0.743992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228701
      },
      {
        "date": "2024-09-27",
        "close": 127.670334,
        "direction_boundary": 75.925407,
        "core_momentum": 0.681523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22841
      },
      {
        "date": "2024-10-04",
        "close": 127.394806,
        "direction_boundary": 74.736946,
        "core_momentum": 0.704576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228085
      },
      {
        "date": "2024-10-11",
        "close": 131.439224,
        "direction_boundary": 73.645874,
        "core_momentum": 0.784747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230645
      },
      {
        "date": "2024-10-18",
        "close": 139.557632,
        "direction_boundary": 67.849686,
        "core_momentum": 1.056865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240705
      },
      {
        "date": "2024-10-25",
        "close": 137.766663,
        "direction_boundary": 68.288048,
        "core_momentum": 1.017434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241286
      },
      {
        "date": "2024-11-01",
        "close": 133.653931,
        "direction_boundary": 69.73584,
        "core_momentum": 0.916574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244406
      },
      {
        "date": "2024-11-08",
        "close": 148.8013,
        "direction_boundary": 73.918427,
        "core_momentum": 1.013047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276532
      },
      {
        "date": "2024-11-15",
        "close": 148.722427,
        "direction_boundary": 77.66127,
        "core_momentum": 0.915014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274136
      },
      {
        "date": "2024-11-22",
        "close": 152.943161,
        "direction_boundary": 77.387642,
        "core_momentum": 0.976325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265687
      },
      {
        "date": "2024-11-29",
        "close": 158.771362,
        "direction_boundary": 78.863258,
        "core_momentum": 1.013249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261083
      },
      {
        "date": "2024-12-06",
        "close": 157.016022,
        "direction_boundary": 77.651497,
        "core_momentum": 1.02206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256902
      },
      {
        "date": "2024-12-13",
        "close": 151.621719,
        "direction_boundary": 81.863388,
        "core_momentum": 0.852131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260566
      },
      {
        "date": "2024-12-20",
        "close": 145.40892,
        "direction_boundary": 79.928459,
        "core_momentum": 0.819238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269041
      },
      {
        "date": "2024-12-27",
        "close": 145.704788,
        "direction_boundary": 80.759117,
        "core_momentum": 0.80419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268957
      },
      {
        "date": "2025-01-03",
        "close": 148.140579,
        "direction_boundary": 80.211861,
        "core_momentum": 0.846866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268499
      },
      {
        "date": "2025-01-10",
        "close": 145.704788,
        "direction_boundary": 82.166344,
        "core_momentum": 0.77329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265199
      },
      {
        "date": "2025-01-17",
        "close": 147.479874,
        "direction_boundary": 81.540909,
        "core_momentum": 0.808661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252393
      },
      {
        "date": "2025-01-24",
        "close": 153.041779,
        "direction_boundary": 84.081726,
        "core_momentum": 0.820155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24745
      },
      {
        "date": "2025-01-31",
        "close": 134.600662,
        "direction_boundary": 93.84436,
        "core_momentum": 0.434297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30514
      },
      {
        "date": "2025-02-07",
        "close": 127.884895,
        "direction_boundary": 96.258141,
        "core_momentum": 0.328562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315517
      },
      {
        "date": "2025-02-14",
        "close": 123.861382,
        "direction_boundary": 97.430824,
        "core_momentum": 0.271275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3173
      },
      {
        "date": "2025-02-21",
        "close": 119.64064,
        "direction_boundary": 98.212624,
        "core_momentum": 0.21818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32143
      },
      {
        "date": "2025-02-28",
        "close": 120.942368,
        "direction_boundary": 100.421196,
        "core_momentum": 0.204351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317586
      },
      {
        "date": "2025-03-07",
        "close": 115.013199,
        "direction_boundary": 103.836685,
        "core_momentum": 0.107636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325136
      },
      {
        "date": "2025-03-14",
        "close": 118.909599,
        "direction_boundary": 104.571365,
        "core_momentum": 0.137114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328624
      },
      {
        "date": "2025-03-21",
        "close": 118.3657,
        "direction_boundary": 110.615456,
        "core_momentum": 0.070065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314362
      },
      {
        "date": "2025-03-28",
        "close": 111.195908,
        "direction_boundary": 109.802399,
        "core_momentum": 0.012691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324988
      },
      {
        "date": "2025-04-04",
        "close": 102.453712,
        "direction_boundary": 109.155861,
        "core_momentum": -0.0614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34181
      },
      {
        "date": "2025-04-11",
        "close": 114.657181,
        "direction_boundary": 110.49791,
        "core_momentum": 0.037641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377393
      },
      {
        "date": "2025-04-18",
        "close": 110.127853,
        "direction_boundary": 113.554237,
        "core_momentum": -0.030174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368254
      },
      {
        "date": "2025-04-25",
        "close": 112.797974,
        "direction_boundary": 116.257896,
        "core_momentum": -0.029761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371031
      },
      {
        "date": "2025-05-02",
        "close": 120.367081,
        "direction_boundary": 114.203766,
        "core_momentum": 0.053968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382748
      },
      {
        "date": "2025-05-09",
        "close": 123.272392,
        "direction_boundary": 119.81971,
        "core_momentum": 0.028816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350286
      },
      {
        "date": "2025-05-16",
        "close": 131.363617,
        "direction_boundary": 117.610634,
        "core_momentum": 0.116937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363762
      },
      {
        "date": "2025-05-23",
        "close": 128.30957,
        "direction_boundary": 124.885826,
        "core_momentum": 0.027415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361491
      },
      {
        "date": "2025-05-30",
        "close": 129.301147,
        "direction_boundary": 120.516777,
        "core_momentum": 0.072889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356548
      },
      {
        "date": "2025-06-06",
        "close": 130.193573,
        "direction_boundary": 117.109909,
        "core_momentum": 0.111721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357096
      },
      {
        "date": "2025-06-13",
        "close": 127.228775,
        "direction_boundary": 122.166214,
        "core_momentum": 0.04144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355622
      },
      {
        "date": "2025-06-20",
        "close": 130.45137,
        "direction_boundary": 121.361137,
        "core_momentum": 0.074902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354511
      },
      {
        "date": "2025-06-27",
        "close": 137.432068,
        "direction_boundary": 123.000748,
        "core_momentum": 0.117327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362971
      },
      {
        "date": "2025-07-04",
        "close": 137.422134,
        "direction_boundary": 122.058228,
        "core_momentum": 0.125874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361977
      },
      {
        "date": "2025-07-11",
        "close": 142.290771,
        "direction_boundary": 127.517075,
        "core_momentum": 0.115857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365092
      },
      {
        "date": "2025-07-18",
        "close": 149.529251,
        "direction_boundary": 121.1157,
        "core_momentum": 0.234598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371419
      },
      {
        "date": "2025-07-25",
        "close": 152.702286,
        "direction_boundary": 116.835007,
        "core_momentum": 0.306991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368927
      },
      {
        "date": "2025-08-01",
        "close": 149.033463,
        "direction_boundary": 111.709084,
        "core_momentum": 0.334121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321745
      },
      {
        "date": "2025-08-08",
        "close": 139.537216,
        "direction_boundary": 113.11628,
        "core_momentum": 0.233573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327359
      },
      {
        "date": "2025-08-15",
        "close": 134.389786,
        "direction_boundary": 116.550613,
        "core_momentum": 0.153059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328661
      },
      {
        "date": "2025-08-22",
        "close": 134.389786,
        "direction_boundary": 116.63916,
        "core_momentum": 0.152184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324171
      },
      {
        "date": "2025-08-29",
        "close": 134.449402,
        "direction_boundary": 121.037849,
        "core_momentum": 0.110805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324083
      },
      {
        "date": "2025-09-05",
        "close": 134.250671,
        "direction_boundary": 121.037849,
        "core_momentum": 0.109163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314648
      },
      {
        "date": "2025-09-12",
        "close": 139.398102,
        "direction_boundary": 120.053802,
        "core_momentum": 0.16113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315453
      },
      {
        "date": "2025-09-19",
        "close": 141.345779,
        "direction_boundary": 128.250946,
        "core_momentum": 0.102103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315239
      },
      {
        "date": "2025-09-26",
        "close": 139.119858,
        "direction_boundary": 127.670334,
        "core_momentum": 0.08968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30105
      },
      {
        "date": "2025-10-03",
        "close": 142.041397,
        "direction_boundary": 127.394806,
        "core_momentum": 0.11497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271544
      },
      {
        "date": "2025-10-10",
        "close": 146.373978,
        "direction_boundary": 131.439224,
        "core_momentum": 0.113625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232026
      },
      {
        "date": "2025-10-17",
        "close": 145.330566,
        "direction_boundary": 139.557632,
        "core_momentum": 0.041366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22217
      },
      {
        "date": "2025-10-24",
        "close": 141.703522,
        "direction_boundary": 137.766663,
        "core_momentum": 0.028576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226723
      },
      {
        "date": "2025-10-31",
        "close": 147.516739,
        "direction_boundary": 133.653931,
        "core_momentum": 0.103722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216844
      },
      {
        "date": "2025-11-07",
        "close": 141.639114,
        "direction_boundary": 148.8013,
        "core_momentum": -0.048133,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225585
      },
      {
        "date": "2025-11-14",
        "close": 133.722687,
        "direction_boundary": 148.722427,
        "core_momentum": -0.100857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225567
      },
      {
        "date": "2025-11-21",
        "close": 127.250153,
        "direction_boundary": 152.943161,
        "core_momentum": -0.167991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233914
      },
      {
        "date": "2025-11-28",
        "close": 130.904663,
        "direction_boundary": 158.771362,
        "core_momentum": -0.175515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237054
      },
      {
        "date": "2025-12-05",
        "close": 130.874756,
        "direction_boundary": 157.016022,
        "core_momentum": -0.166488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236875
      },
      {
        "date": "2025-12-12",
        "close": 127.837669,
        "direction_boundary": 151.621719,
        "core_momentum": -0.156864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236962
      },
      {
        "date": "2025-12-19",
        "close": 125.368141,
        "direction_boundary": 145.40892,
        "core_momentum": -0.137824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235672
      },
      {
        "date": "2025-12-26",
        "close": 126.871758,
        "direction_boundary": 145.704788,
        "core_momentum": -0.129255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223652
      },
      {
        "date": "2026-01-02",
        "close": 125.826195,
        "direction_boundary": 148.140579,
        "core_momentum": -0.15063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223721
      },
      {
        "date": "2026-01-09",
        "close": 124.033798,
        "direction_boundary": 145.704788,
        "core_momentum": -0.148732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217223
      },
      {
        "date": "2026-01-16",
        "close": 132.059753,
        "direction_boundary": 147.479874,
        "core_momentum": -0.104557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224472
      },
      {
        "date": "2026-01-23",
        "close": 124.800545,
        "direction_boundary": 153.041779,
        "core_momentum": -0.184533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232281
      },
      {
        "date": "2026-01-30",
        "close": 131.273102,
        "direction_boundary": 134.600662,
        "core_momentum": -0.024722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244495
      },
      {
        "date": "2026-02-06",
        "close": 138.910675,
        "direction_boundary": 127.884895,
        "core_momentum": 0.086216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242366
      },
      {
        "date": "2026-02-13",
        "close": 144.138504,
        "direction_boundary": 123.861382,
        "core_momentum": 0.163708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241391
      },
      {
        "date": "2026-02-20",
        "close": 136.769775,
        "direction_boundary": 119.64064,
        "core_momentum": 0.143172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25324
      },
      {
        "date": "2026-02-27",
        "close": 136.092636,
        "direction_boundary": 120.942368,
        "core_momentum": 0.125268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253361
      },
      {
        "date": "2026-03-06",
        "close": 130.267365,
        "direction_boundary": 115.013199,
        "core_momentum": 0.13263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260685
      },
      {
        "date": "2026-03-13",
        "close": 133.679428,
        "direction_boundary": 118.909599,
        "core_momentum": 0.124211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257677
      },
      {
        "date": "2026-03-20",
        "close": 134.607697,
        "direction_boundary": 118.3657,
        "core_momentum": 0.137219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25702
      },
      {
        "date": "2026-03-27",
        "close": 133.270203,
        "direction_boundary": 111.195908,
        "core_momentum": 0.198517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256508
      },
      {
        "date": "2026-04-03",
        "close": 133.068314,
        "direction_boundary": 102.453712,
        "core_momentum": 0.298814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254463
      },
      {
        "date": "2026-04-10",
        "close": 144.097443,
        "direction_boundary": 114.657181,
        "core_momentum": 0.256768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275564
      },
      {
        "date": "2026-04-17",
        "close": 144.34697,
        "direction_boundary": 110.127853,
        "core_momentum": 0.310722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275417
      },
      {
        "date": "2026-04-24",
        "close": 151.443558,
        "direction_boundary": 112.797974,
        "core_momentum": 0.342609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280798
      },
      {
        "date": "2026-05-01",
        "close": 153.310028,
        "direction_boundary": 120.367081,
        "core_momentum": 0.273687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275936
      },
      {
        "date": "2026-05-08",
        "close": 141.009995,
        "direction_boundary": 123.272392,
        "core_momentum": 0.14389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294848
      },
      {
        "date": "2026-05-15",
        "close": 144.039993,
        "direction_boundary": 131.363617,
        "core_momentum": 0.096498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284253
      },
      {
        "date": "2026-05-22",
        "close": 140.320007,
        "direction_boundary": 128.30957,
        "core_momentum": 0.093605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277373
      },
      {
        "date": "2026-05-29",
        "close": 145.0,
        "direction_boundary": 129.301147,
        "core_momentum": 0.121413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278237
      },
      {
        "date": "2026-06-05",
        "close": 144.919998,
        "direction_boundary": 130.193573,
        "core_momentum": 0.113112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278247
      },
      {
        "date": "2026-06-12",
        "close": 141.679993,
        "direction_boundary": 127.228775,
        "core_momentum": 0.113585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278079
      },
      {
        "date": "2026-06-19",
        "close": 152.850006,
        "direction_boundary": 130.45137,
        "core_momentum": 0.171701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293045
      },
      {
        "date": "2026-06-26",
        "close": 147.910004,
        "direction_boundary": 137.432068,
        "core_momentum": 0.076241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298263
      },
      {
        "date": "2026-07-03",
        "close": 150.915512,
        "direction_boundary": 137.422134,
        "core_momentum": 0.098189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298163
      },
      {
        "date": "2026-07-10",
        "close": 148.390106,
        "direction_boundary": 142.290771,
        "core_momentum": 0.042865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298545
      },
      {
        "date": "2026-07-17",
        "close": 147.292099,
        "direction_boundary": 149.529251,
        "core_momentum": -0.014961,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287981
      },
      {
        "date": "2026-07-24",
        "close": 145.894638,
        "direction_boundary": 152.702286,
        "core_momentum": -0.044581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275249
      },
      {
        "date": "2026-07-31",
        "close": 151.135116,
        "direction_boundary": 149.033463,
        "core_momentum": 0.014102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271088
      },
      {
        "date": "2026-08-07",
        "close": 163.179993,
        "direction_boundary": 139.537216,
        "core_momentum": 0.169437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279973
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 75.311684,
        "volume": 5819
      },
      {
        "date": "2023-08-25",
        "close": 74.785637,
        "volume": 807
      },
      {
        "date": "2023-09-01",
        "close": 74.785637,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 81.624176,
        "volume": 48093
      },
      {
        "date": "2023-09-15",
        "close": 73.33416,
        "volume": 4506
      },
      {
        "date": "2023-09-22",
        "close": 73.538712,
        "volume": 418
      },
      {
        "date": "2023-09-29",
        "close": 75.925407,
        "volume": 9127
      },
      {
        "date": "2023-10-06",
        "close": 74.736946,
        "volume": 13921
      },
      {
        "date": "2023-10-13",
        "close": 73.645874,
        "volume": 505
      },
      {
        "date": "2023-10-20",
        "close": 67.849686,
        "volume": 10104
      },
      {
        "date": "2023-10-27",
        "close": 68.288048,
        "volume": 7227
      },
      {
        "date": "2023-11-03",
        "close": 69.73584,
        "volume": 8016
      },
      {
        "date": "2023-11-10",
        "close": 73.918427,
        "volume": 2
      },
      {
        "date": "2023-11-17",
        "close": 77.66127,
        "volume": 413
      },
      {
        "date": "2023-11-24",
        "close": 77.387642,
        "volume": 3477
      },
      {
        "date": "2023-12-01",
        "close": 78.863258,
        "volume": 13226
      },
      {
        "date": "2023-12-08",
        "close": 77.651497,
        "volume": 3032
      },
      {
        "date": "2023-12-15",
        "close": 81.863388,
        "volume": 4106
      },
      {
        "date": "2023-12-22",
        "close": 79.928459,
        "volume": 99046
      },
      {
        "date": "2023-12-29",
        "close": 80.759117,
        "volume": 2
      },
      {
        "date": "2024-01-05",
        "close": 80.211861,
        "volume": 631
      },
      {
        "date": "2024-01-12",
        "close": 82.166344,
        "volume": 4500
      },
      {
        "date": "2024-01-19",
        "close": 81.540909,
        "volume": 23
      },
      {
        "date": "2024-01-26",
        "close": 84.081726,
        "volume": 5065
      },
      {
        "date": "2024-02-02",
        "close": 93.84436,
        "volume": 1609
      },
      {
        "date": "2024-02-09",
        "close": 96.258141,
        "volume": 32
      },
      {
        "date": "2024-02-16",
        "close": 97.430824,
        "volume": 64
      },
      {
        "date": "2024-02-23",
        "close": 98.212624,
        "volume": 232
      },
      {
        "date": "2024-03-01",
        "close": 100.421196,
        "volume": 285
      },
      {
        "date": "2024-03-08",
        "close": 103.836685,
        "volume": 6719
      },
      {
        "date": "2024-03-15",
        "close": 104.571365,
        "volume": 37392
      },
      {
        "date": "2024-03-22",
        "close": 110.615456,
        "volume": 17
      },
      {
        "date": "2024-03-29",
        "close": 109.802399,
        "volume": 101
      },
      {
        "date": "2024-04-05",
        "close": 109.155861,
        "volume": 1
      },
      {
        "date": "2024-04-12",
        "close": 110.49791,
        "volume": 3669
      },
      {
        "date": "2024-04-19",
        "close": 113.554237,
        "volume": 314
      },
      {
        "date": "2024-04-26",
        "close": 116.257896,
        "volume": 4944
      },
      {
        "date": "2024-05-03",
        "close": 114.203766,
        "volume": 14969
      },
      {
        "date": "2024-05-10",
        "close": 119.81971,
        "volume": 3155
      },
      {
        "date": "2024-05-17",
        "close": 117.610634,
        "volume": 2685
      },
      {
        "date": "2024-05-24",
        "close": 124.885826,
        "volume": 212
      },
      {
        "date": "2024-05-31",
        "close": 120.516777,
        "volume": 3175
      },
      {
        "date": "2024-06-07",
        "close": 117.109909,
        "volume": 4542
      },
      {
        "date": "2024-06-14",
        "close": 122.166214,
        "volume": 14985
      },
      {
        "date": "2024-06-21",
        "close": 121.361137,
        "volume": 8767
      },
      {
        "date": "2024-06-28",
        "close": 123.000748,
        "volume": 615
      },
      {
        "date": "2024-07-05",
        "close": 122.058228,
        "volume": 217
      },
      {
        "date": "2024-07-12",
        "close": 127.517075,
        "volume": 12742
      },
      {
        "date": "2024-07-19",
        "close": 121.1157,
        "volume": 10560
      },
      {
        "date": "2024-07-26",
        "close": 116.835007,
        "volume": 1085
      },
      {
        "date": "2024-08-02",
        "close": 111.709084,
        "volume": 19155
      },
      {
        "date": "2024-08-09",
        "close": 113.11628,
        "volume": 7326
      },
      {
        "date": "2024-08-16",
        "close": 116.550613,
        "volume": 1965
      },
      {
        "date": "2024-08-23",
        "close": 116.63916,
        "volume": 8395
      },
      {
        "date": "2024-08-30",
        "close": 121.037849,
        "volume": 417
      },
      {
        "date": "2024-09-06",
        "close": 121.037849,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 120.053802,
        "volume": 1372
      },
      {
        "date": "2024-09-20",
        "close": 128.250946,
        "volume": 14621
      },
      {
        "date": "2024-09-27",
        "close": 127.670334,
        "volume": 36
      },
      {
        "date": "2024-10-04",
        "close": 127.394806,
        "volume": 511
      },
      {
        "date": "2024-10-11",
        "close": 131.439224,
        "volume": 11
      },
      {
        "date": "2024-10-18",
        "close": 139.557632,
        "volume": 185
      },
      {
        "date": "2024-10-25",
        "close": 137.766663,
        "volume": 2525
      },
      {
        "date": "2024-11-01",
        "close": 133.653931,
        "volume": 140
      },
      {
        "date": "2024-11-08",
        "close": 148.8013,
        "volume": 9404
      },
      {
        "date": "2024-11-15",
        "close": 148.722427,
        "volume": 2624
      },
      {
        "date": "2024-11-22",
        "close": 152.943161,
        "volume": 13330
      },
      {
        "date": "2024-11-29",
        "close": 158.771362,
        "volume": 3685
      },
      {
        "date": "2024-12-06",
        "close": 157.016022,
        "volume": 378
      },
      {
        "date": "2024-12-13",
        "close": 151.621719,
        "volume": 3339
      },
      {
        "date": "2024-12-20",
        "close": 145.40892,
        "volume": 578
      },
      {
        "date": "2024-12-27",
        "close": 145.704788,
        "volume": 12
      },
      {
        "date": "2025-01-03",
        "close": 148.140579,
        "volume": 8752
      },
      {
        "date": "2025-01-10",
        "close": 145.704788,
        "volume": 1657
      },
      {
        "date": "2025-01-17",
        "close": 147.479874,
        "volume": 12154
      },
      {
        "date": "2025-01-24",
        "close": 153.041779,
        "volume": 5386
      },
      {
        "date": "2025-01-31",
        "close": 134.600662,
        "volume": 34260
      },
      {
        "date": "2025-02-07",
        "close": 127.884895,
        "volume": 3017
      },
      {
        "date": "2025-02-14",
        "close": 123.861382,
        "volume": 8450
      },
      {
        "date": "2025-02-21",
        "close": 119.64064,
        "volume": 842
      },
      {
        "date": "2025-02-28",
        "close": 120.942368,
        "volume": 2853
      },
      {
        "date": "2025-03-07",
        "close": 115.013199,
        "volume": 7447
      },
      {
        "date": "2025-03-14",
        "close": 118.909599,
        "volume": 16123
      },
      {
        "date": "2025-03-21",
        "close": 118.3657,
        "volume": 1743
      },
      {
        "date": "2025-03-28",
        "close": 111.195908,
        "volume": 10333
      },
      {
        "date": "2025-04-04",
        "close": 102.453712,
        "volume": 4938
      },
      {
        "date": "2025-04-11",
        "close": 114.657181,
        "volume": 8932
      },
      {
        "date": "2025-04-18",
        "close": 110.127853,
        "volume": 2784
      },
      {
        "date": "2025-04-25",
        "close": 112.797974,
        "volume": 3602
      },
      {
        "date": "2025-05-02",
        "close": 120.367081,
        "volume": 1155
      },
      {
        "date": "2025-05-09",
        "close": 123.272392,
        "volume": 134
      },
      {
        "date": "2025-05-16",
        "close": 131.363617,
        "volume": 10346
      },
      {
        "date": "2025-05-23",
        "close": 128.30957,
        "volume": 6663
      },
      {
        "date": "2025-05-30",
        "close": 129.301147,
        "volume": 61
      },
      {
        "date": "2025-06-06",
        "close": 130.193573,
        "volume": 3388
      },
      {
        "date": "2025-06-13",
        "close": 127.228775,
        "volume": 775
      },
      {
        "date": "2025-06-20",
        "close": 130.45137,
        "volume": 1181
      },
      {
        "date": "2025-06-27",
        "close": 137.432068,
        "volume": 5360
      },
      {
        "date": "2025-07-04",
        "close": 137.422134,
        "volume": 85
      },
      {
        "date": "2025-07-11",
        "close": 142.290771,
        "volume": 2029
      },
      {
        "date": "2025-07-18",
        "close": 149.529251,
        "volume": 1695
      },
      {
        "date": "2025-07-25",
        "close": 152.702286,
        "volume": 101
      },
      {
        "date": "2025-08-01",
        "close": 149.033463,
        "volume": 6180
      },
      {
        "date": "2025-08-08",
        "close": 139.537216,
        "volume": 3193
      },
      {
        "date": "2025-08-15",
        "close": 134.389786,
        "volume": 1428
      },
      {
        "date": "2025-08-22",
        "close": 134.389786,
        "volume": 4195
      },
      {
        "date": "2025-08-29",
        "close": 134.449402,
        "volume": 4516
      },
      {
        "date": "2025-09-05",
        "close": 134.250671,
        "volume": 2324
      },
      {
        "date": "2025-09-12",
        "close": 139.398102,
        "volume": 2283
      },
      {
        "date": "2025-09-19",
        "close": 141.345779,
        "volume": 4424
      },
      {
        "date": "2025-09-26",
        "close": 139.119858,
        "volume": 3268
      },
      {
        "date": "2025-10-03",
        "close": 142.041397,
        "volume": 167
      },
      {
        "date": "2025-10-10",
        "close": 146.373978,
        "volume": 3425
      },
      {
        "date": "2025-10-17",
        "close": 145.330566,
        "volume": 146
      },
      {
        "date": "2025-10-24",
        "close": 141.703522,
        "volume": 98
      },
      {
        "date": "2025-10-31",
        "close": 147.516739,
        "volume": 1595
      },
      {
        "date": "2025-11-07",
        "close": 141.639114,
        "volume": 3462
      },
      {
        "date": "2025-11-14",
        "close": 133.722687,
        "volume": 3613
      },
      {
        "date": "2025-11-21",
        "close": 127.250153,
        "volume": 6677
      },
      {
        "date": "2025-11-28",
        "close": 130.904663,
        "volume": 3621
      },
      {
        "date": "2025-12-05",
        "close": 130.874756,
        "volume": 3124
      },
      {
        "date": "2025-12-12",
        "close": 127.837669,
        "volume": 3109
      },
      {
        "date": "2025-12-19",
        "close": 125.368141,
        "volume": 17580
      },
      {
        "date": "2025-12-26",
        "close": 126.871758,
        "volume": 240
      },
      {
        "date": "2026-01-02",
        "close": 125.826195,
        "volume": 204
      },
      {
        "date": "2026-01-09",
        "close": 124.033798,
        "volume": 4683
      },
      {
        "date": "2026-01-16",
        "close": 132.059753,
        "volume": 4219
      },
      {
        "date": "2026-01-23",
        "close": 124.800545,
        "volume": 8185
      },
      {
        "date": "2026-01-30",
        "close": 131.273102,
        "volume": 8774
      },
      {
        "date": "2026-02-06",
        "close": 138.910675,
        "volume": 4880
      },
      {
        "date": "2026-02-13",
        "close": 144.138504,
        "volume": 9701
      },
      {
        "date": "2026-02-20",
        "close": 136.769775,
        "volume": 1188
      },
      {
        "date": "2026-02-27",
        "close": 136.092636,
        "volume": 51554
      },
      {
        "date": "2026-03-06",
        "close": 130.267365,
        "volume": 1188
      },
      {
        "date": "2026-03-13",
        "close": 133.679428,
        "volume": 7417
      },
      {
        "date": "2026-03-20",
        "close": 134.607697,
        "volume": 16708
      },
      {
        "date": "2026-03-27",
        "close": 133.270203,
        "volume": 4656
      },
      {
        "date": "2026-04-03",
        "close": 133.068314,
        "volume": 598
      },
      {
        "date": "2026-04-10",
        "close": 144.097443,
        "volume": 5901
      },
      {
        "date": "2026-04-17",
        "close": 144.34697,
        "volume": 4611
      },
      {
        "date": "2026-04-24",
        "close": 151.443558,
        "volume": 2962
      },
      {
        "date": "2026-05-01",
        "close": 153.310028,
        "volume": 6216
      },
      {
        "date": "2026-05-08",
        "close": 141.009995,
        "volume": 34793
      },
      {
        "date": "2026-05-15",
        "close": 144.039993,
        "volume": 4675
      },
      {
        "date": "2026-05-22",
        "close": 140.320007,
        "volume": 10536
      },
      {
        "date": "2026-05-29",
        "close": 145.0,
        "volume": 6169
      },
      {
        "date": "2026-06-05",
        "close": 144.919998,
        "volume": 4421
      },
      {
        "date": "2026-06-12",
        "close": 141.679993,
        "volume": 601
      },
      {
        "date": "2026-06-19",
        "close": 152.850006,
        "volume": 59
      },
      {
        "date": "2026-06-26",
        "close": 147.910004,
        "volume": 153
      },
      {
        "date": "2026-07-03",
        "close": 150.915512,
        "volume": 227
      },
      {
        "date": "2026-07-10",
        "close": 148.390106,
        "volume": 1615
      },
      {
        "date": "2026-07-17",
        "close": 147.292099,
        "volume": 41895
      },
      {
        "date": "2026-07-24",
        "close": 145.894638,
        "volume": 4553
      },
      {
        "date": "2026-07-31",
        "close": 151.135116,
        "volume": 8810
      },
      {
        "date": "2026-08-07",
        "close": 163.179993,
        "volume": 29813
      }
    ],
    "sharemaestro_context": {
      "trend": 142.222449,
      "fair_value": 122.574923,
      "market_activity": 23.17032,
      "market_dynamics": 0.321587,
      "relative_strength": 12.53545
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.014242,
        "directional_follow_through": 0.6279,
        "regime_survival": 0.9535,
        "conditional_difference": -0.006369,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.046676,
        "directional_follow_through": 0.7333,
        "regime_survival": 0.9333,
        "conditional_difference": -0.019344,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.207551,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.056248,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.297546,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.133838,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.005223
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.103361
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.983034
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.024246
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.225557
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-01-30",
        "tenure": "Established",
        "return": -0.073186
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": 0.068241
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.009488
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.079696
      }
    ]
  }
}