{
  "ticker": {
    "uuid": "5ee1cee8-effb-4c90-87da-1247d8215be7",
    "symbol": "6839",
    "name": "Yunnan Water Investment Co., Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.1,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.223,
    "boundary_margin": -0.55157,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.506824,
    "volatility_stability": 1.6511,
    "risk_context": 0.1973,
    "current_regime": {
      "move": -0.431818,
      "interruption": 0.282353,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 55.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.23,
        "direction_boundary": 0.4,
        "core_momentum": -0.425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372856
      },
      {
        "date": "2023-08-25",
        "close": 0.232,
        "direction_boundary": 0.4,
        "core_momentum": -0.42,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369181
      },
      {
        "date": "2023-09-01",
        "close": 0.246,
        "direction_boundary": 0.405,
        "core_momentum": -0.392593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383759
      },
      {
        "date": "2023-09-08",
        "close": 0.235,
        "direction_boundary": 0.4,
        "core_momentum": -0.4125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384165
      },
      {
        "date": "2023-09-15",
        "close": 0.238,
        "direction_boundary": 0.38,
        "core_momentum": -0.373684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383224
      },
      {
        "date": "2023-09-22",
        "close": 0.23,
        "direction_boundary": 0.39,
        "core_momentum": -0.410256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382327
      },
      {
        "date": "2023-09-29",
        "close": 0.23,
        "direction_boundary": 0.36,
        "core_momentum": -0.361111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382803
      },
      {
        "date": "2023-10-06",
        "close": 0.221,
        "direction_boundary": 0.365,
        "core_momentum": -0.394521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384577
      },
      {
        "date": "2023-10-13",
        "close": 0.244,
        "direction_boundary": 0.35,
        "core_momentum": -0.302857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407957
      },
      {
        "date": "2023-10-20",
        "close": 0.211,
        "direction_boundary": 0.325,
        "core_momentum": -0.350769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44691
      },
      {
        "date": "2023-10-27",
        "close": 0.224,
        "direction_boundary": 0.32,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456175
      },
      {
        "date": "2023-11-03",
        "close": 0.26,
        "direction_boundary": 0.3,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506686
      },
      {
        "date": "2023-11-10",
        "close": 0.26,
        "direction_boundary": 0.33,
        "core_momentum": -0.212121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505803
      },
      {
        "date": "2023-11-17",
        "close": 0.275,
        "direction_boundary": 0.36,
        "core_momentum": -0.236111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507279
      },
      {
        "date": "2023-11-24",
        "close": 0.26,
        "direction_boundary": 0.37,
        "core_momentum": -0.297297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504892
      },
      {
        "date": "2023-12-01",
        "close": 0.28,
        "direction_boundary": 0.375,
        "core_momentum": -0.253333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513957
      },
      {
        "date": "2023-12-08",
        "close": 0.285,
        "direction_boundary": 0.39,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514284
      },
      {
        "date": "2023-12-15",
        "close": 0.28,
        "direction_boundary": 0.36,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514077
      },
      {
        "date": "2023-12-22",
        "close": 0.241,
        "direction_boundary": 0.38,
        "core_momentum": -0.365789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493002
      },
      {
        "date": "2023-12-29",
        "close": 0.24,
        "direction_boundary": 0.355,
        "core_momentum": -0.323944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479871
      },
      {
        "date": "2024-01-05",
        "close": 0.25,
        "direction_boundary": 0.375,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481362
      },
      {
        "date": "2024-01-12",
        "close": 0.242,
        "direction_boundary": 0.38,
        "core_momentum": -0.363158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480401
      },
      {
        "date": "2024-01-19",
        "close": 0.26,
        "direction_boundary": 0.35,
        "core_momentum": -0.257143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487939
      },
      {
        "date": "2024-01-26",
        "close": 0.23,
        "direction_boundary": 0.37,
        "core_momentum": -0.378378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51433
      },
      {
        "date": "2024-02-02",
        "close": 0.24,
        "direction_boundary": 0.375,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514902
      },
      {
        "date": "2024-02-09",
        "close": 0.23,
        "direction_boundary": 0.395,
        "core_momentum": -0.417722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507498
      },
      {
        "date": "2024-02-16",
        "close": 0.239,
        "direction_boundary": 0.35,
        "core_momentum": -0.317143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506153
      },
      {
        "date": "2024-02-23",
        "close": 0.234,
        "direction_boundary": 0.36,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506993
      },
      {
        "date": "2024-03-01",
        "close": 0.238,
        "direction_boundary": 0.355,
        "core_momentum": -0.329577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500671
      },
      {
        "date": "2024-03-08",
        "close": 0.234,
        "direction_boundary": 0.34,
        "core_momentum": -0.311765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497136
      },
      {
        "date": "2024-03-15",
        "close": 0.25,
        "direction_boundary": 0.325,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505357
      },
      {
        "date": "2024-03-22",
        "close": 0.225,
        "direction_boundary": 0.33,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524784
      },
      {
        "date": "2024-03-29",
        "close": 0.22,
        "direction_boundary": 0.325,
        "core_momentum": -0.323077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525637
      },
      {
        "date": "2024-04-05",
        "close": 0.238,
        "direction_boundary": 0.32,
        "core_momentum": -0.25625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534047
      },
      {
        "date": "2024-04-12",
        "close": 0.215,
        "direction_boundary": 0.3,
        "core_momentum": -0.283333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534277
      },
      {
        "date": "2024-04-19",
        "close": 0.207,
        "direction_boundary": 0.285,
        "core_momentum": -0.273684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497293
      },
      {
        "date": "2024-04-26",
        "close": 0.205,
        "direction_boundary": 0.29,
        "core_momentum": -0.293103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489657
      },
      {
        "date": "2024-05-03",
        "close": 0.2,
        "direction_boundary": 0.29,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438029
      },
      {
        "date": "2024-05-10",
        "close": 0.26,
        "direction_boundary": 0.295,
        "core_momentum": -0.118644,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.578649
      },
      {
        "date": "2024-05-17",
        "close": 0.241,
        "direction_boundary": 0.31,
        "core_momentum": -0.222581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.581996
      },
      {
        "date": "2024-05-24",
        "close": 0.27,
        "direction_boundary": 0.29,
        "core_momentum": -0.068966,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.599566
      },
      {
        "date": "2024-05-31",
        "close": 0.227,
        "direction_boundary": 0.3,
        "core_momentum": -0.243333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636712
      },
      {
        "date": "2024-06-07",
        "close": 0.238,
        "direction_boundary": 0.295,
        "core_momentum": -0.19322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.640424
      },
      {
        "date": "2024-06-14",
        "close": 0.21,
        "direction_boundary": 0.3,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661045
      },
      {
        "date": "2024-06-21",
        "close": 0.21,
        "direction_boundary": 0.25,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629994
      },
      {
        "date": "2024-06-28",
        "close": 0.182,
        "direction_boundary": 0.27,
        "core_momentum": -0.325926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65832
      },
      {
        "date": "2024-07-05",
        "close": 0.2,
        "direction_boundary": 0.26,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670744
      },
      {
        "date": "2024-07-12",
        "close": 0.194,
        "direction_boundary": 0.25,
        "core_momentum": -0.224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670603
      },
      {
        "date": "2024-07-19",
        "close": 0.188,
        "direction_boundary": 0.26,
        "core_momentum": -0.276923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661106
      },
      {
        "date": "2024-07-26",
        "close": 0.17,
        "direction_boundary": 0.25,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654457
      },
      {
        "date": "2024-08-02",
        "close": 0.189,
        "direction_boundary": 0.26,
        "core_momentum": -0.273077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670657
      },
      {
        "date": "2024-08-09",
        "close": 0.16,
        "direction_boundary": 0.241,
        "core_momentum": -0.3361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704209
      },
      {
        "date": "2024-08-16",
        "close": 0.165,
        "direction_boundary": 0.23,
        "core_momentum": -0.282609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703156
      },
      {
        "date": "2024-08-23",
        "close": 0.18,
        "direction_boundary": 0.232,
        "core_momentum": -0.224138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716897
      },
      {
        "date": "2024-08-30",
        "close": 0.224,
        "direction_boundary": 0.246,
        "core_momentum": -0.089431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7836
      },
      {
        "date": "2024-09-06",
        "close": 0.23,
        "direction_boundary": 0.235,
        "core_momentum": -0.021277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784291
      },
      {
        "date": "2024-09-13",
        "close": 0.201,
        "direction_boundary": 0.238,
        "core_momentum": -0.155462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799408
      },
      {
        "date": "2024-09-20",
        "close": 0.18,
        "direction_boundary": 0.23,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800647
      },
      {
        "date": "2024-09-27",
        "close": 0.174,
        "direction_boundary": 0.23,
        "core_momentum": -0.243478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.8012
      },
      {
        "date": "2024-10-04",
        "close": 0.222,
        "direction_boundary": 0.221,
        "core_momentum": 0.004525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.867246
      },
      {
        "date": "2024-10-11",
        "close": 0.225,
        "direction_boundary": 0.244,
        "core_momentum": -0.077869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.855588
      },
      {
        "date": "2024-10-18",
        "close": 0.209,
        "direction_boundary": 0.211,
        "core_momentum": -0.009479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.860343
      },
      {
        "date": "2024-10-25",
        "close": 0.201,
        "direction_boundary": 0.224,
        "core_momentum": -0.102679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.861989
      },
      {
        "date": "2024-11-01",
        "close": 0.2,
        "direction_boundary": 0.26,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.861328
      },
      {
        "date": "2024-11-08",
        "close": 0.195,
        "direction_boundary": 0.26,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.774036
      },
      {
        "date": "2024-11-15",
        "close": 0.193,
        "direction_boundary": 0.275,
        "core_momentum": -0.298182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.768374
      },
      {
        "date": "2024-11-22",
        "close": 0.171,
        "direction_boundary": 0.26,
        "core_momentum": -0.342308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762639
      },
      {
        "date": "2024-11-29",
        "close": 0.172,
        "direction_boundary": 0.28,
        "core_momentum": -0.385714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729128
      },
      {
        "date": "2024-12-06",
        "close": 0.181,
        "direction_boundary": 0.285,
        "core_momentum": -0.364912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729732
      },
      {
        "date": "2024-12-13",
        "close": 0.195,
        "direction_boundary": 0.28,
        "core_momentum": -0.303571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719459
      },
      {
        "date": "2024-12-20",
        "close": 0.171,
        "direction_boundary": 0.241,
        "core_momentum": -0.290456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741144
      },
      {
        "date": "2024-12-27",
        "close": 0.166,
        "direction_boundary": 0.24,
        "core_momentum": -0.308333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716028
      },
      {
        "date": "2025-01-03",
        "close": 0.186,
        "direction_boundary": 0.25,
        "core_momentum": -0.256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721828
      },
      {
        "date": "2025-01-10",
        "close": 0.171,
        "direction_boundary": 0.242,
        "core_momentum": -0.293388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729726
      },
      {
        "date": "2025-01-17",
        "close": 0.171,
        "direction_boundary": 0.26,
        "core_momentum": -0.342308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728739
      },
      {
        "date": "2025-01-24",
        "close": 0.172,
        "direction_boundary": 0.23,
        "core_momentum": -0.252174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.715227
      },
      {
        "date": "2025-01-31",
        "close": 0.172,
        "direction_boundary": 0.24,
        "core_momentum": -0.283333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698876
      },
      {
        "date": "2025-02-07",
        "close": 0.17,
        "direction_boundary": 0.23,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.658489
      },
      {
        "date": "2025-02-14",
        "close": 0.167,
        "direction_boundary": 0.239,
        "core_momentum": -0.301255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.657739
      },
      {
        "date": "2025-02-21",
        "close": 0.175,
        "direction_boundary": 0.234,
        "core_momentum": -0.252137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649467
      },
      {
        "date": "2025-02-28",
        "close": 0.172,
        "direction_boundary": 0.238,
        "core_momentum": -0.277311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566965
      },
      {
        "date": "2025-03-07",
        "close": 0.175,
        "direction_boundary": 0.234,
        "core_momentum": -0.252137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565925
      },
      {
        "date": "2025-03-14",
        "close": 0.164,
        "direction_boundary": 0.25,
        "core_momentum": -0.344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543078
      },
      {
        "date": "2025-03-21",
        "close": 0.167,
        "direction_boundary": 0.225,
        "core_momentum": -0.257778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52344
      },
      {
        "date": "2025-03-28",
        "close": 0.168,
        "direction_boundary": 0.22,
        "core_momentum": -0.236364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521631
      },
      {
        "date": "2025-04-04",
        "close": 0.168,
        "direction_boundary": 0.238,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384077
      },
      {
        "date": "2025-04-11",
        "close": 0.166,
        "direction_boundary": 0.215,
        "core_momentum": -0.227907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382496
      },
      {
        "date": "2025-04-18",
        "close": 0.155,
        "direction_boundary": 0.207,
        "core_momentum": -0.251208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380872
      },
      {
        "date": "2025-04-25",
        "close": 0.15,
        "direction_boundary": 0.205,
        "core_momentum": -0.268293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380067
      },
      {
        "date": "2025-05-02",
        "close": 0.197,
        "direction_boundary": 0.2,
        "core_momentum": -0.015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54732
      },
      {
        "date": "2025-05-09",
        "close": 0.182,
        "direction_boundary": 0.26,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557201
      },
      {
        "date": "2025-05-16",
        "close": 0.181,
        "direction_boundary": 0.241,
        "core_momentum": -0.248963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557109
      },
      {
        "date": "2025-05-23",
        "close": 0.18,
        "direction_boundary": 0.27,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.530332
      },
      {
        "date": "2025-05-30",
        "close": 0.171,
        "direction_boundary": 0.227,
        "core_momentum": -0.246696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535393
      },
      {
        "date": "2025-06-06",
        "close": 0.184,
        "direction_boundary": 0.238,
        "core_momentum": -0.226891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.540521
      },
      {
        "date": "2025-06-13",
        "close": 0.176,
        "direction_boundary": 0.21,
        "core_momentum": -0.161905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533128
      },
      {
        "date": "2025-06-20",
        "close": 0.178,
        "direction_boundary": 0.21,
        "core_momentum": -0.152381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500667
      },
      {
        "date": "2025-06-27",
        "close": 0.177,
        "direction_boundary": 0.182,
        "core_momentum": -0.027473,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.498775
      },
      {
        "date": "2025-07-04",
        "close": 0.178,
        "direction_boundary": 0.2,
        "core_momentum": -0.11,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472362
      },
      {
        "date": "2025-07-11",
        "close": 0.185,
        "direction_boundary": 0.194,
        "core_momentum": -0.046392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460037
      },
      {
        "date": "2025-07-18",
        "close": 0.191,
        "direction_boundary": 0.188,
        "core_momentum": 0.015957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461743
      },
      {
        "date": "2025-07-25",
        "close": 0.209,
        "direction_boundary": 0.17,
        "core_momentum": 0.229412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476845
      },
      {
        "date": "2025-08-01",
        "close": 0.216,
        "direction_boundary": 0.189,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477997
      },
      {
        "date": "2025-08-08",
        "close": 0.223,
        "direction_boundary": 0.16,
        "core_momentum": 0.39375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478088
      },
      {
        "date": "2025-08-15",
        "close": 0.221,
        "direction_boundary": 0.165,
        "core_momentum": 0.339394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477204
      },
      {
        "date": "2025-08-22",
        "close": 0.223,
        "direction_boundary": 0.18,
        "core_momentum": 0.238889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474368
      },
      {
        "date": "2025-08-29",
        "close": 0.221,
        "direction_boundary": 0.224,
        "core_momentum": -0.013393,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.473577
      },
      {
        "date": "2025-09-05",
        "close": 0.208,
        "direction_boundary": 0.23,
        "core_momentum": -0.095652,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.483287
      },
      {
        "date": "2025-09-12",
        "close": 0.204,
        "direction_boundary": 0.201,
        "core_momentum": 0.014925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473838
      },
      {
        "date": "2025-09-19",
        "close": 0.203,
        "direction_boundary": 0.18,
        "core_momentum": 0.127778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473969
      },
      {
        "date": "2025-09-26",
        "close": 0.2,
        "direction_boundary": 0.174,
        "core_momentum": 0.149425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474986
      },
      {
        "date": "2025-10-03",
        "close": 0.193,
        "direction_boundary": 0.222,
        "core_momentum": -0.130631,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.478548
      },
      {
        "date": "2025-10-10",
        "close": 0.191,
        "direction_boundary": 0.225,
        "core_momentum": -0.151111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.47844
      },
      {
        "date": "2025-10-17",
        "close": 0.178,
        "direction_boundary": 0.209,
        "core_momentum": -0.148325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479043
      },
      {
        "date": "2025-10-24",
        "close": 0.193,
        "direction_boundary": 0.201,
        "core_momentum": -0.039801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486836
      },
      {
        "date": "2025-10-31",
        "close": 0.181,
        "direction_boundary": 0.2,
        "core_momentum": -0.095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317802
      },
      {
        "date": "2025-11-07",
        "close": 0.17,
        "direction_boundary": 0.195,
        "core_momentum": -0.128205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310661
      },
      {
        "date": "2025-11-14",
        "close": 0.176,
        "direction_boundary": 0.193,
        "core_momentum": -0.088083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314886
      },
      {
        "date": "2025-11-21",
        "close": 0.17,
        "direction_boundary": 0.171,
        "core_momentum": -0.005848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318288
      },
      {
        "date": "2025-11-28",
        "close": 0.18,
        "direction_boundary": 0.172,
        "core_momentum": 0.046512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320356
      },
      {
        "date": "2025-12-05",
        "close": 0.176,
        "direction_boundary": 0.181,
        "core_momentum": -0.027624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304879
      },
      {
        "date": "2025-12-12",
        "close": 0.169,
        "direction_boundary": 0.195,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30384
      },
      {
        "date": "2025-12-19",
        "close": 0.166,
        "direction_boundary": 0.171,
        "core_momentum": -0.02924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304067
      },
      {
        "date": "2025-12-26",
        "close": 0.16,
        "direction_boundary": 0.166,
        "core_momentum": -0.036145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307725
      },
      {
        "date": "2026-01-02",
        "close": 0.145,
        "direction_boundary": 0.186,
        "core_momentum": -0.22043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334009
      },
      {
        "date": "2026-01-09",
        "close": 0.15,
        "direction_boundary": 0.171,
        "core_momentum": -0.122807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33277
      },
      {
        "date": "2026-01-16",
        "close": 0.15,
        "direction_boundary": 0.171,
        "core_momentum": -0.122807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328009
      },
      {
        "date": "2026-01-23",
        "close": 0.155,
        "direction_boundary": 0.172,
        "core_momentum": -0.098837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30189
      },
      {
        "date": "2026-01-30",
        "close": 0.15,
        "direction_boundary": 0.172,
        "core_momentum": -0.127907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296246
      },
      {
        "date": "2026-02-06",
        "close": 0.145,
        "direction_boundary": 0.17,
        "core_momentum": -0.147059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289831
      },
      {
        "date": "2026-02-13",
        "close": 0.147,
        "direction_boundary": 0.167,
        "core_momentum": -0.11976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29271
      },
      {
        "date": "2026-02-20",
        "close": 0.147,
        "direction_boundary": 0.175,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291454
      },
      {
        "date": "2026-02-27",
        "close": 0.141,
        "direction_boundary": 0.172,
        "core_momentum": -0.180233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293394
      },
      {
        "date": "2026-03-06",
        "close": 0.144,
        "direction_boundary": 0.175,
        "core_momentum": -0.177143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291118
      },
      {
        "date": "2026-03-13",
        "close": 0.134,
        "direction_boundary": 0.164,
        "core_momentum": -0.182927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301944
      },
      {
        "date": "2026-03-20",
        "close": 0.128,
        "direction_boundary": 0.167,
        "core_momentum": -0.233533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304214
      },
      {
        "date": "2026-03-27",
        "close": 0.13,
        "direction_boundary": 0.168,
        "core_momentum": -0.22619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307683
      },
      {
        "date": "2026-04-03",
        "close": 0.127,
        "direction_boundary": 0.168,
        "core_momentum": -0.244048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306631
      },
      {
        "date": "2026-04-10",
        "close": 0.121,
        "direction_boundary": 0.166,
        "core_momentum": -0.271084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309732
      },
      {
        "date": "2026-04-17",
        "close": 0.117,
        "direction_boundary": 0.155,
        "core_momentum": -0.245161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301233
      },
      {
        "date": "2026-04-24",
        "close": 0.115,
        "direction_boundary": 0.15,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266772
      },
      {
        "date": "2026-05-01",
        "close": 0.119,
        "direction_boundary": 0.197,
        "core_momentum": -0.395939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268991
      },
      {
        "date": "2026-05-08",
        "close": 0.118,
        "direction_boundary": 0.182,
        "core_momentum": -0.351648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260596
      },
      {
        "date": "2026-05-15",
        "close": 0.121,
        "direction_boundary": 0.181,
        "core_momentum": -0.331492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257332
      },
      {
        "date": "2026-05-22",
        "close": 0.104,
        "direction_boundary": 0.18,
        "core_momentum": -0.422222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319189
      },
      {
        "date": "2026-05-29",
        "close": 0.104,
        "direction_boundary": 0.171,
        "core_momentum": -0.391813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301288
      },
      {
        "date": "2026-06-05",
        "close": 0.095,
        "direction_boundary": 0.184,
        "core_momentum": -0.483696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31631
      },
      {
        "date": "2026-06-12",
        "close": 0.106,
        "direction_boundary": 0.176,
        "core_momentum": -0.397727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365068
      },
      {
        "date": "2026-06-19",
        "close": 0.085,
        "direction_boundary": 0.178,
        "core_momentum": -0.522472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460871
      },
      {
        "date": "2026-06-26",
        "close": 0.093,
        "direction_boundary": 0.177,
        "core_momentum": -0.474576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487535
      },
      {
        "date": "2026-07-03",
        "close": 0.099,
        "direction_boundary": 0.178,
        "core_momentum": -0.44382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487411
      },
      {
        "date": "2026-07-10",
        "close": 0.107,
        "direction_boundary": 0.185,
        "core_momentum": -0.421622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499773
      },
      {
        "date": "2026-07-17",
        "close": 0.109,
        "direction_boundary": 0.191,
        "core_momentum": -0.429319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501393
      },
      {
        "date": "2026-07-24",
        "close": 0.1,
        "direction_boundary": 0.209,
        "core_momentum": -0.521531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507115
      },
      {
        "date": "2026-07-31",
        "close": 0.1,
        "direction_boundary": 0.216,
        "core_momentum": -0.537037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507093
      },
      {
        "date": "2026-08-07",
        "close": 0.1,
        "direction_boundary": 0.223,
        "core_momentum": -0.55157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506824
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.23,
        "volume": 612000
      },
      {
        "date": "2023-08-25",
        "close": 0.232,
        "volume": 229000
      },
      {
        "date": "2023-09-01",
        "close": 0.246,
        "volume": 147000
      },
      {
        "date": "2023-09-08",
        "close": 0.235,
        "volume": 873000
      },
      {
        "date": "2023-09-15",
        "close": 0.238,
        "volume": 631000
      },
      {
        "date": "2023-09-22",
        "close": 0.23,
        "volume": 136000
      },
      {
        "date": "2023-09-29",
        "close": 0.23,
        "volume": 64000
      },
      {
        "date": "2023-10-06",
        "close": 0.221,
        "volume": 1045000
      },
      {
        "date": "2023-10-13",
        "close": 0.244,
        "volume": 778000
      },
      {
        "date": "2023-10-20",
        "close": 0.211,
        "volume": 147000
      },
      {
        "date": "2023-10-27",
        "close": 0.224,
        "volume": 147000
      },
      {
        "date": "2023-11-03",
        "close": 0.26,
        "volume": 2652000
      },
      {
        "date": "2023-11-10",
        "close": 0.26,
        "volume": 1044000
      },
      {
        "date": "2023-11-17",
        "close": 0.275,
        "volume": 1599000
      },
      {
        "date": "2023-11-24",
        "close": 0.26,
        "volume": 429000
      },
      {
        "date": "2023-12-01",
        "close": 0.28,
        "volume": 219000
      },
      {
        "date": "2023-12-08",
        "close": 0.285,
        "volume": 59000
      },
      {
        "date": "2023-12-15",
        "close": 0.28,
        "volume": 179000
      },
      {
        "date": "2023-12-22",
        "close": 0.241,
        "volume": 157000
      },
      {
        "date": "2023-12-29",
        "close": 0.24,
        "volume": 216000
      },
      {
        "date": "2024-01-05",
        "close": 0.25,
        "volume": 4000
      },
      {
        "date": "2024-01-12",
        "close": 0.242,
        "volume": 337000
      },
      {
        "date": "2024-01-19",
        "close": 0.26,
        "volume": 378001
      },
      {
        "date": "2024-01-26",
        "close": 0.23,
        "volume": 226000
      },
      {
        "date": "2024-02-02",
        "close": 0.24,
        "volume": 754000
      },
      {
        "date": "2024-02-09",
        "close": 0.23,
        "volume": 462000
      },
      {
        "date": "2024-02-16",
        "close": 0.239,
        "volume": 100000
      },
      {
        "date": "2024-02-23",
        "close": 0.234,
        "volume": 124000
      },
      {
        "date": "2024-03-01",
        "close": 0.238,
        "volume": 177000
      },
      {
        "date": "2024-03-08",
        "close": 0.234,
        "volume": 368000
      },
      {
        "date": "2024-03-15",
        "close": 0.25,
        "volume": 141000
      },
      {
        "date": "2024-03-22",
        "close": 0.225,
        "volume": 1070000
      },
      {
        "date": "2024-03-29",
        "close": 0.22,
        "volume": 47000
      },
      {
        "date": "2024-04-05",
        "close": 0.238,
        "volume": 218000
      },
      {
        "date": "2024-04-12",
        "close": 0.215,
        "volume": 198000
      },
      {
        "date": "2024-04-19",
        "close": 0.207,
        "volume": 1008000
      },
      {
        "date": "2024-04-26",
        "close": 0.205,
        "volume": 400000
      },
      {
        "date": "2024-05-03",
        "close": 0.2,
        "volume": 196000
      },
      {
        "date": "2024-05-10",
        "close": 0.26,
        "volume": 2547000
      },
      {
        "date": "2024-05-17",
        "close": 0.241,
        "volume": 178000
      },
      {
        "date": "2024-05-24",
        "close": 0.27,
        "volume": 800000
      },
      {
        "date": "2024-05-31",
        "close": 0.227,
        "volume": 758000
      },
      {
        "date": "2024-06-07",
        "close": 0.238,
        "volume": 75000
      },
      {
        "date": "2024-06-14",
        "close": 0.21,
        "volume": 316000
      },
      {
        "date": "2024-06-21",
        "close": 0.21,
        "volume": 5000
      },
      {
        "date": "2024-06-28",
        "close": 0.182,
        "volume": 72000
      },
      {
        "date": "2024-07-05",
        "close": 0.2,
        "volume": 39000
      },
      {
        "date": "2024-07-12",
        "close": 0.194,
        "volume": 344000
      },
      {
        "date": "2024-07-19",
        "close": 0.188,
        "volume": 222000
      },
      {
        "date": "2024-07-26",
        "close": 0.17,
        "volume": 26000
      },
      {
        "date": "2024-08-02",
        "close": 0.189,
        "volume": 292000
      },
      {
        "date": "2024-08-09",
        "close": 0.16,
        "volume": 346000
      },
      {
        "date": "2024-08-16",
        "close": 0.165,
        "volume": 526000
      },
      {
        "date": "2024-08-23",
        "close": 0.18,
        "volume": 381000
      },
      {
        "date": "2024-08-30",
        "close": 0.224,
        "volume": 1367000
      },
      {
        "date": "2024-09-06",
        "close": 0.23,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 0.201,
        "volume": 415000
      },
      {
        "date": "2024-09-20",
        "close": 0.18,
        "volume": 338000
      },
      {
        "date": "2024-09-27",
        "close": 0.174,
        "volume": 3219000
      },
      {
        "date": "2024-10-04",
        "close": 0.222,
        "volume": 11254000
      },
      {
        "date": "2024-10-11",
        "close": 0.225,
        "volume": 4115000
      },
      {
        "date": "2024-10-18",
        "close": 0.209,
        "volume": 2231000
      },
      {
        "date": "2024-10-25",
        "close": 0.201,
        "volume": 400000
      },
      {
        "date": "2024-11-01",
        "close": 0.2,
        "volume": 1528000
      },
      {
        "date": "2024-11-08",
        "close": 0.195,
        "volume": 528000
      },
      {
        "date": "2024-11-15",
        "close": 0.193,
        "volume": 1621000
      },
      {
        "date": "2024-11-22",
        "close": 0.171,
        "volume": 1027000
      },
      {
        "date": "2024-11-29",
        "close": 0.172,
        "volume": 262000
      },
      {
        "date": "2024-12-06",
        "close": 0.181,
        "volume": 31000
      },
      {
        "date": "2024-12-13",
        "close": 0.195,
        "volume": 161000
      },
      {
        "date": "2024-12-20",
        "close": 0.171,
        "volume": 36000
      },
      {
        "date": "2024-12-27",
        "close": 0.166,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 0.186,
        "volume": 171000
      },
      {
        "date": "2025-01-10",
        "close": 0.171,
        "volume": 175000
      },
      {
        "date": "2025-01-17",
        "close": 0.171,
        "volume": 21000
      },
      {
        "date": "2025-01-24",
        "close": 0.172,
        "volume": 134000
      },
      {
        "date": "2025-01-31",
        "close": 0.172,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.17,
        "volume": 1210000
      },
      {
        "date": "2025-02-14",
        "close": 0.167,
        "volume": 1119000
      },
      {
        "date": "2025-02-21",
        "close": 0.175,
        "volume": 550000
      },
      {
        "date": "2025-02-28",
        "close": 0.172,
        "volume": 536000
      },
      {
        "date": "2025-03-07",
        "close": 0.175,
        "volume": 1000000
      },
      {
        "date": "2025-03-14",
        "close": 0.164,
        "volume": 817000
      },
      {
        "date": "2025-03-21",
        "close": 0.167,
        "volume": 23000
      },
      {
        "date": "2025-03-28",
        "close": 0.168,
        "volume": 136000
      },
      {
        "date": "2025-04-04",
        "close": 0.168,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 0.166,
        "volume": 416000
      },
      {
        "date": "2025-04-18",
        "close": 0.155,
        "volume": 413000
      },
      {
        "date": "2025-04-25",
        "close": 0.15,
        "volume": 832000
      },
      {
        "date": "2025-05-02",
        "close": 0.197,
        "volume": 51666000
      },
      {
        "date": "2025-05-09",
        "close": 0.182,
        "volume": 2839000
      },
      {
        "date": "2025-05-16",
        "close": 0.181,
        "volume": 1760000
      },
      {
        "date": "2025-05-23",
        "close": 0.18,
        "volume": 214000
      },
      {
        "date": "2025-05-30",
        "close": 0.171,
        "volume": 384000
      },
      {
        "date": "2025-06-06",
        "close": 0.184,
        "volume": 736000
      },
      {
        "date": "2025-06-13",
        "close": 0.176,
        "volume": 3100000
      },
      {
        "date": "2025-06-20",
        "close": 0.178,
        "volume": 1391000
      },
      {
        "date": "2025-06-27",
        "close": 0.177,
        "volume": 242000
      },
      {
        "date": "2025-07-04",
        "close": 0.178,
        "volume": 423000
      },
      {
        "date": "2025-07-11",
        "close": 0.185,
        "volume": 3924000
      },
      {
        "date": "2025-07-18",
        "close": 0.191,
        "volume": 925000
      },
      {
        "date": "2025-07-25",
        "close": 0.209,
        "volume": 2696000
      },
      {
        "date": "2025-08-01",
        "close": 0.216,
        "volume": 4070000
      },
      {
        "date": "2025-08-08",
        "close": 0.223,
        "volume": 1437000
      },
      {
        "date": "2025-08-15",
        "close": 0.221,
        "volume": 897000
      },
      {
        "date": "2025-08-22",
        "close": 0.223,
        "volume": 883000
      },
      {
        "date": "2025-08-29",
        "close": 0.221,
        "volume": 1204000
      },
      {
        "date": "2025-09-05",
        "close": 0.208,
        "volume": 1262000
      },
      {
        "date": "2025-09-12",
        "close": 0.204,
        "volume": 459000
      },
      {
        "date": "2025-09-19",
        "close": 0.203,
        "volume": 392000
      },
      {
        "date": "2025-09-26",
        "close": 0.2,
        "volume": 493000
      },
      {
        "date": "2025-10-03",
        "close": 0.193,
        "volume": 15000
      },
      {
        "date": "2025-10-10",
        "close": 0.191,
        "volume": 947000
      },
      {
        "date": "2025-10-17",
        "close": 0.178,
        "volume": 4484000
      },
      {
        "date": "2025-10-24",
        "close": 0.193,
        "volume": 794000
      },
      {
        "date": "2025-10-31",
        "close": 0.181,
        "volume": 1588000
      },
      {
        "date": "2025-11-07",
        "close": 0.17,
        "volume": 1807000
      },
      {
        "date": "2025-11-14",
        "close": 0.176,
        "volume": 1410000
      },
      {
        "date": "2025-11-21",
        "close": 0.17,
        "volume": 198000
      },
      {
        "date": "2025-11-28",
        "close": 0.18,
        "volume": 542000
      },
      {
        "date": "2025-12-05",
        "close": 0.176,
        "volume": 666000
      },
      {
        "date": "2025-12-12",
        "close": 0.169,
        "volume": 1010000
      },
      {
        "date": "2025-12-19",
        "close": 0.166,
        "volume": 2186000
      },
      {
        "date": "2025-12-26",
        "close": 0.16,
        "volume": 501000
      },
      {
        "date": "2026-01-02",
        "close": 0.145,
        "volume": 3803000
      },
      {
        "date": "2026-01-09",
        "close": 0.15,
        "volume": 394000
      },
      {
        "date": "2026-01-16",
        "close": 0.15,
        "volume": 1163000
      },
      {
        "date": "2026-01-23",
        "close": 0.155,
        "volume": 508000
      },
      {
        "date": "2026-01-30",
        "close": 0.15,
        "volume": 770000
      },
      {
        "date": "2026-02-06",
        "close": 0.145,
        "volume": 1192000
      },
      {
        "date": "2026-02-13",
        "close": 0.147,
        "volume": 814000
      },
      {
        "date": "2026-02-20",
        "close": 0.147,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.141,
        "volume": 692000
      },
      {
        "date": "2026-03-06",
        "close": 0.144,
        "volume": 1114000
      },
      {
        "date": "2026-03-13",
        "close": 0.134,
        "volume": 3014000
      },
      {
        "date": "2026-03-20",
        "close": 0.128,
        "volume": 1618000
      },
      {
        "date": "2026-03-27",
        "close": 0.13,
        "volume": 235000
      },
      {
        "date": "2026-04-03",
        "close": 0.127,
        "volume": 115000
      },
      {
        "date": "2026-04-10",
        "close": 0.121,
        "volume": 896000
      },
      {
        "date": "2026-04-17",
        "close": 0.117,
        "volume": 669000
      },
      {
        "date": "2026-04-24",
        "close": 0.115,
        "volume": 537000
      },
      {
        "date": "2026-05-01",
        "close": 0.119,
        "volume": 1000
      },
      {
        "date": "2026-05-08",
        "close": 0.118,
        "volume": 461000
      },
      {
        "date": "2026-05-15",
        "close": 0.121,
        "volume": 221000
      },
      {
        "date": "2026-05-22",
        "close": 0.104,
        "volume": 4150000
      },
      {
        "date": "2026-05-29",
        "close": 0.104,
        "volume": 283000
      },
      {
        "date": "2026-06-05",
        "close": 0.095,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.106,
        "volume": 273000
      },
      {
        "date": "2026-06-19",
        "close": 0.085,
        "volume": 1028000
      },
      {
        "date": "2026-06-26",
        "close": 0.093,
        "volume": 254000
      },
      {
        "date": "2026-07-03",
        "close": 0.099,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.107,
        "volume": 99000
      },
      {
        "date": "2026-07-17",
        "close": 0.109,
        "volume": 208000
      },
      {
        "date": "2026-07-24",
        "close": 0.1,
        "volume": 3000
      },
      {
        "date": "2026-07-31",
        "close": 0.1,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 0.1,
        "volume": 493000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.120367,
      "fair_value": 0.187558,
      "market_activity": -79.253041,
      "market_dynamics": 0.581741,
      "relative_strength": -32.092464
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": -0.023461,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9792,
        "conditional_difference": 0.009506,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.11157,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.002864,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.095238,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.090476,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.277311,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.033034,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-09-17",
        "end": "2022-01-07",
        "tenure": "Established",
        "return": -0.141509
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": -0.043956
      },
      {
        "direction": "positive",
        "start": "2022-02-04",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": 0.022727
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.806667
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": -0.177778
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": 0.167539
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": -0.058824
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": -0.019608
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-11-21",
        "tenure": "Developing",
        "return": -0.119171
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.431818
      }
    ]
  }
}