{
  "ticker": {
    "uuid": "5ee481e2-5690-4085-bcc9-2a83afc1d319",
    "symbol": "2426",
    "name": "Tyntek Corporation",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 67.800003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.18173,
    "boundary_margin": 3.465894,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 1.141953,
    "volatility_stability": 1.4382,
    "risk_context": 0.0876,
    "current_regime": {
      "move": 1.977263,
      "interruption": -0.394705,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 91.346,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 346.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 18.913092,
        "direction_boundary": 17.63843,
        "core_momentum": 0.072266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165504
      },
      {
        "date": "2023-08-11",
        "close": 17.832344,
        "direction_boundary": 18.478357,
        "core_momentum": -0.034961,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180606
      },
      {
        "date": "2023-08-18",
        "close": 16.997221,
        "direction_boundary": 18.245043,
        "core_momentum": -0.068392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188112
      },
      {
        "date": "2023-08-25",
        "close": 17.341095,
        "direction_boundary": 18.520094,
        "core_momentum": -0.063661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19033
      },
      {
        "date": "2023-09-01",
        "close": 17.979719,
        "direction_boundary": 18.520094,
        "core_momentum": -0.029178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195679
      },
      {
        "date": "2023-09-08",
        "close": 17.58672,
        "direction_boundary": 17.88147,
        "core_momentum": -0.016484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19755
      },
      {
        "date": "2023-09-15",
        "close": 17.88147,
        "direction_boundary": 17.144596,
        "core_momentum": 0.04298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198853
      },
      {
        "date": "2023-09-22",
        "close": 18.127094,
        "direction_boundary": 17.734095,
        "core_momentum": 0.022161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195203
      },
      {
        "date": "2023-09-29",
        "close": 17.537594,
        "direction_boundary": 16.800722,
        "core_momentum": 0.04386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199774
      },
      {
        "date": "2023-10-06",
        "close": 17.537594,
        "direction_boundary": 15.27785,
        "core_momentum": 0.14791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199352
      },
      {
        "date": "2023-10-13",
        "close": 18.470966,
        "direction_boundary": 15.769098,
        "core_momentum": 0.171339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20592
      },
      {
        "date": "2023-10-20",
        "close": 17.88147,
        "direction_boundary": 15.572599,
        "core_momentum": 0.148265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199746
      },
      {
        "date": "2023-10-27",
        "close": 18.17622,
        "direction_boundary": 15.032225,
        "core_momentum": 0.20915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200861
      },
      {
        "date": "2023-11-03",
        "close": 17.734095,
        "direction_boundary": 14.7866,
        "core_momentum": 0.199336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202937
      },
      {
        "date": "2023-11-10",
        "close": 17.684971,
        "direction_boundary": 15.965597,
        "core_momentum": 0.107692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198443
      },
      {
        "date": "2023-11-17",
        "close": 18.127094,
        "direction_boundary": 16.407722,
        "core_momentum": 0.10479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201207
      },
      {
        "date": "2023-11-24",
        "close": 18.667467,
        "direction_boundary": 16.948095,
        "core_momentum": 0.101449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204813
      },
      {
        "date": "2023-12-01",
        "close": 18.765718,
        "direction_boundary": 17.09547,
        "core_momentum": 0.097701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197166
      },
      {
        "date": "2023-12-08",
        "close": 18.323593,
        "direction_boundary": 17.930595,
        "core_momentum": 0.021918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199741
      },
      {
        "date": "2023-12-15",
        "close": 18.962217,
        "direction_boundary": 17.48847,
        "core_momentum": 0.08427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204269
      },
      {
        "date": "2023-12-22",
        "close": 18.225342,
        "direction_boundary": 17.193722,
        "core_momentum": 0.06,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210485
      },
      {
        "date": "2023-12-29",
        "close": 18.274469,
        "direction_boundary": 16.604223,
        "core_momentum": 0.100592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207711
      },
      {
        "date": "2024-01-05",
        "close": 17.979719,
        "direction_boundary": 16.309473,
        "core_momentum": 0.10241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208417
      },
      {
        "date": "2024-01-12",
        "close": 18.421844,
        "direction_boundary": 16.702471,
        "core_momentum": 0.102941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211078
      },
      {
        "date": "2024-01-19",
        "close": 18.127094,
        "direction_boundary": 16.555098,
        "core_momentum": 0.094955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205461
      },
      {
        "date": "2024-01-26",
        "close": 18.716591,
        "direction_boundary": 16.407722,
        "core_momentum": 0.140718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207283
      },
      {
        "date": "2024-02-02",
        "close": 18.323593,
        "direction_boundary": 17.48847,
        "core_momentum": 0.047753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207408
      },
      {
        "date": "2024-02-09",
        "close": 18.274469,
        "direction_boundary": 16.948095,
        "core_momentum": 0.078261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190102
      },
      {
        "date": "2024-02-16",
        "close": 19.109594,
        "direction_boundary": 17.48847,
        "core_momentum": 0.092697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185801
      },
      {
        "date": "2024-02-23",
        "close": 19.502594,
        "direction_boundary": 17.537594,
        "core_momentum": 0.112045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185856
      },
      {
        "date": "2024-03-01",
        "close": 18.86397,
        "direction_boundary": 17.832344,
        "core_momentum": 0.057851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187157
      },
      {
        "date": "2024-03-08",
        "close": 18.077969,
        "direction_boundary": 17.635845,
        "core_momentum": 0.02507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194403
      },
      {
        "date": "2024-03-15",
        "close": 17.684971,
        "direction_boundary": 17.58672,
        "core_momentum": 0.005587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195589
      },
      {
        "date": "2024-03-22",
        "close": 17.88147,
        "direction_boundary": 18.127094,
        "core_momentum": -0.01355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195249
      },
      {
        "date": "2024-03-29",
        "close": 17.635845,
        "direction_boundary": 18.323593,
        "core_momentum": -0.037533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190606
      },
      {
        "date": "2024-04-05",
        "close": 17.635845,
        "direction_boundary": 18.127094,
        "core_momentum": -0.0271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190606
      },
      {
        "date": "2024-04-12",
        "close": 17.58672,
        "direction_boundary": 18.814842,
        "core_momentum": -0.065274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175459
      },
      {
        "date": "2024-04-19",
        "close": 16.800722,
        "direction_boundary": 17.930595,
        "core_momentum": -0.063014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180967
      },
      {
        "date": "2024-04-26",
        "close": 17.09547,
        "direction_boundary": 17.832344,
        "core_momentum": -0.041322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181189
      },
      {
        "date": "2024-05-03",
        "close": 17.193722,
        "direction_boundary": 18.077969,
        "core_momentum": -0.048913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178599
      },
      {
        "date": "2024-05-10",
        "close": 17.144596,
        "direction_boundary": 17.537594,
        "core_momentum": -0.022409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178601
      },
      {
        "date": "2024-05-17",
        "close": 17.48847,
        "direction_boundary": 17.635845,
        "core_momentum": -0.008357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177321
      },
      {
        "date": "2024-05-24",
        "close": 17.58672,
        "direction_boundary": 17.78322,
        "core_momentum": -0.01105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172061
      },
      {
        "date": "2024-05-31",
        "close": 18.225342,
        "direction_boundary": 18.520094,
        "core_momentum": -0.015915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179729
      },
      {
        "date": "2024-06-07",
        "close": 17.88147,
        "direction_boundary": 18.372721,
        "core_momentum": -0.026738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178636
      },
      {
        "date": "2024-06-14",
        "close": 18.716591,
        "direction_boundary": 18.127094,
        "core_momentum": 0.03252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183748
      },
      {
        "date": "2024-06-21",
        "close": 19.060467,
        "direction_boundary": 18.470966,
        "core_momentum": 0.031915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176474
      },
      {
        "date": "2024-06-28",
        "close": 19.158716,
        "direction_boundary": 18.028845,
        "core_momentum": 0.06267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176534
      },
      {
        "date": "2024-07-05",
        "close": 19.551718,
        "direction_boundary": 18.225342,
        "core_momentum": 0.072776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176327
      },
      {
        "date": "2024-07-12",
        "close": 19.060467,
        "direction_boundary": 18.127094,
        "core_momentum": 0.05149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177925
      },
      {
        "date": "2024-07-19",
        "close": 18.962217,
        "direction_boundary": 18.814842,
        "core_momentum": 0.007833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176419
      },
      {
        "date": "2024-07-26",
        "close": 18.913092,
        "direction_boundary": 19.306093,
        "core_momentum": -0.020356,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170986
      },
      {
        "date": "2024-08-02",
        "close": 18.225342,
        "direction_boundary": 18.913092,
        "core_momentum": -0.036364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176312
      },
      {
        "date": "2024-08-09",
        "close": 17.390221,
        "direction_boundary": 17.832344,
        "core_momentum": -0.024793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187842
      },
      {
        "date": "2024-08-16",
        "close": 18.913092,
        "direction_boundary": 16.997221,
        "core_momentum": 0.112717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213462
      },
      {
        "date": "2024-08-23",
        "close": 18.716591,
        "direction_boundary": 17.341095,
        "core_momentum": 0.07932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211739
      },
      {
        "date": "2024-08-30",
        "close": 22.4897,
        "direction_boundary": 17.979719,
        "core_momentum": 0.250837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328362
      },
      {
        "date": "2024-09-06",
        "close": 22.24147,
        "direction_boundary": 17.58672,
        "core_momentum": 0.264674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321743
      },
      {
        "date": "2024-09-13",
        "close": 22.092531,
        "direction_boundary": 17.88147,
        "core_momentum": 0.235499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31959
      },
      {
        "date": "2024-09-20",
        "close": 23.53227,
        "direction_boundary": 18.127094,
        "core_momentum": 0.298182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328441
      },
      {
        "date": "2024-09-27",
        "close": 23.383329,
        "direction_boundary": 17.537594,
        "core_momentum": 0.333326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327492
      },
      {
        "date": "2024-10-04",
        "close": 22.73793,
        "direction_boundary": 17.537594,
        "core_momentum": 0.296525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331621
      },
      {
        "date": "2024-10-11",
        "close": 25.518116,
        "direction_boundary": 18.470966,
        "core_momentum": 0.381526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36177
      },
      {
        "date": "2024-10-18",
        "close": 24.624483,
        "direction_boundary": 17.88147,
        "core_momentum": 0.377095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358683
      },
      {
        "date": "2024-10-25",
        "close": 24.028732,
        "direction_boundary": 18.17622,
        "core_momentum": 0.321987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362735
      },
      {
        "date": "2024-11-01",
        "close": 22.142176,
        "direction_boundary": 17.734095,
        "core_momentum": 0.248565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385845
      },
      {
        "date": "2024-11-08",
        "close": 21.596071,
        "direction_boundary": 17.684971,
        "core_momentum": 0.221154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388497
      },
      {
        "date": "2024-11-15",
        "close": 20.007393,
        "direction_boundary": 18.127094,
        "core_momentum": 0.103729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405615
      },
      {
        "date": "2024-11-22",
        "close": 20.454208,
        "direction_boundary": 18.667467,
        "core_momentum": 0.095714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406294
      },
      {
        "date": "2024-11-29",
        "close": 24.823069,
        "direction_boundary": 18.765718,
        "core_momentum": 0.322788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481552
      },
      {
        "date": "2024-12-06",
        "close": 23.780502,
        "direction_boundary": 18.323593,
        "core_momentum": 0.297808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485736
      },
      {
        "date": "2024-12-13",
        "close": 21.893946,
        "direction_boundary": 18.962217,
        "core_momentum": 0.154609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499797
      },
      {
        "date": "2024-12-20",
        "close": 21.447132,
        "direction_boundary": 18.225342,
        "core_momentum": 0.176775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500805
      },
      {
        "date": "2024-12-27",
        "close": 22.340763,
        "direction_boundary": 18.274469,
        "core_momentum": 0.222512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503329
      },
      {
        "date": "2025-01-03",
        "close": 22.588993,
        "direction_boundary": 17.979719,
        "core_momentum": 0.25636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502963
      },
      {
        "date": "2025-01-10",
        "close": 21.347839,
        "direction_boundary": 18.421844,
        "core_momentum": 0.158833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508606
      },
      {
        "date": "2025-01-17",
        "close": 21.099609,
        "direction_boundary": 18.127094,
        "core_momentum": 0.163982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508931
      },
      {
        "date": "2025-01-24",
        "close": 21.049963,
        "direction_boundary": 18.716591,
        "core_momentum": 0.124669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508924
      },
      {
        "date": "2025-02-07",
        "close": 21.596071,
        "direction_boundary": 18.323593,
        "core_momentum": 0.178594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5062
      },
      {
        "date": "2025-02-14",
        "close": 22.142176,
        "direction_boundary": 18.274469,
        "core_momentum": 0.211645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500811
      },
      {
        "date": "2025-02-21",
        "close": 22.588993,
        "direction_boundary": 19.109594,
        "core_momentum": 0.182076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489467
      },
      {
        "date": "2025-02-28",
        "close": 21.596071,
        "direction_boundary": 19.502594,
        "core_momentum": 0.107344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494219
      },
      {
        "date": "2025-03-07",
        "close": 20.354918,
        "direction_boundary": 18.86397,
        "core_momentum": 0.079037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429671
      },
      {
        "date": "2025-03-14",
        "close": 20.106686,
        "direction_boundary": 18.077969,
        "core_momentum": 0.11222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429713
      },
      {
        "date": "2025-03-21",
        "close": 20.057041,
        "direction_boundary": 17.684971,
        "core_momentum": 0.134129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429698
      },
      {
        "date": "2025-03-28",
        "close": 18.468363,
        "direction_boundary": 17.88147,
        "core_momentum": 0.032821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431845
      },
      {
        "date": "2025-04-04",
        "close": 17.723671,
        "direction_boundary": 17.635845,
        "core_momentum": 0.00498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434058
      },
      {
        "date": "2025-04-11",
        "close": 14.496673,
        "direction_boundary": 17.635845,
        "core_momentum": -0.178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507888
      },
      {
        "date": "2025-04-18",
        "close": 15.142072,
        "direction_boundary": 17.58672,
        "core_momentum": -0.139005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479336
      },
      {
        "date": "2025-04-25",
        "close": 15.68818,
        "direction_boundary": 16.800722,
        "core_momentum": -0.06622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48482
      },
      {
        "date": "2025-05-02",
        "close": 16.134995,
        "direction_boundary": 17.09547,
        "core_momentum": -0.056183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488735
      },
      {
        "date": "2025-05-09",
        "close": 15.886765,
        "direction_boundary": 17.193722,
        "core_momentum": -0.076014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479264
      },
      {
        "date": "2025-05-16",
        "close": 16.730749,
        "direction_boundary": 17.144596,
        "core_momentum": -0.024139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487105
      },
      {
        "date": "2025-05-23",
        "close": 16.879686,
        "direction_boundary": 17.48847,
        "core_momentum": -0.034811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47806
      },
      {
        "date": "2025-05-30",
        "close": 16.679928,
        "direction_boundary": 17.58672,
        "core_momentum": -0.051561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47631
      },
      {
        "date": "2025-06-06",
        "close": 15.78101,
        "direction_boundary": 18.225342,
        "core_momentum": -0.134117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381414
      },
      {
        "date": "2025-06-13",
        "close": 15.58125,
        "direction_boundary": 17.88147,
        "core_momentum": -0.128637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379673
      },
      {
        "date": "2025-06-20",
        "close": 15.28161,
        "direction_boundary": 18.716591,
        "core_momentum": -0.183526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367488
      },
      {
        "date": "2025-06-27",
        "close": 16.530107,
        "direction_boundary": 19.060467,
        "core_momentum": -0.132754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388922
      },
      {
        "date": "2025-07-04",
        "close": 16.030708,
        "direction_boundary": 19.158716,
        "core_momentum": -0.163268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382821
      },
      {
        "date": "2025-07-11",
        "close": 15.53131,
        "direction_boundary": 19.551718,
        "core_momentum": -0.205629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382087
      },
      {
        "date": "2025-07-18",
        "close": 15.58125,
        "direction_boundary": 19.060467,
        "core_momentum": -0.182536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377878
      },
      {
        "date": "2025-07-25",
        "close": 15.331551,
        "direction_boundary": 18.962217,
        "core_momentum": -0.191468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377918
      },
      {
        "date": "2025-08-01",
        "close": 15.18173,
        "direction_boundary": 18.913092,
        "core_momentum": -0.19729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377668
      },
      {
        "date": "2025-08-08",
        "close": 15.58125,
        "direction_boundary": 18.225342,
        "core_momentum": -0.145078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377742
      },
      {
        "date": "2025-08-15",
        "close": 17.129387,
        "direction_boundary": 17.390221,
        "core_momentum": -0.014999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403134
      },
      {
        "date": "2025-08-22",
        "close": 17.279205,
        "direction_boundary": 18.913092,
        "core_momentum": -0.086389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401765
      },
      {
        "date": "2025-08-29",
        "close": 19.077044,
        "direction_boundary": 18.716591,
        "core_momentum": 0.019258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425804
      },
      {
        "date": "2025-09-05",
        "close": 17.728666,
        "direction_boundary": 22.4897,
        "core_momentum": -0.211698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429842
      },
      {
        "date": "2025-09-12",
        "close": 17.229267,
        "direction_boundary": 22.24147,
        "core_momentum": -0.225354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430963
      },
      {
        "date": "2025-09-19",
        "close": 18.377884,
        "direction_boundary": 22.092531,
        "core_momentum": -0.16814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441921
      },
      {
        "date": "2025-09-26",
        "close": 17.778605,
        "direction_boundary": 23.53227,
        "core_momentum": -0.244501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429359
      },
      {
        "date": "2025-10-03",
        "close": 17.728666,
        "direction_boundary": 23.383329,
        "core_momentum": -0.241825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425545
      },
      {
        "date": "2025-10-10",
        "close": 17.478966,
        "direction_boundary": 22.73793,
        "core_momentum": -0.231286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313068
      },
      {
        "date": "2025-10-17",
        "close": 17.429028,
        "direction_boundary": 25.518116,
        "core_momentum": -0.316994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308875
      },
      {
        "date": "2025-10-24",
        "close": 17.578846,
        "direction_boundary": 24.624483,
        "core_momentum": -0.286123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305885
      },
      {
        "date": "2025-10-31",
        "close": 17.478966,
        "direction_boundary": 24.028732,
        "core_momentum": -0.272581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304231
      },
      {
        "date": "2025-11-07",
        "close": 16.130589,
        "direction_boundary": 22.142176,
        "core_momentum": -0.271499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324716
      },
      {
        "date": "2025-11-14",
        "close": 15.78101,
        "direction_boundary": 21.596071,
        "core_momentum": -0.269265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317486
      },
      {
        "date": "2025-11-21",
        "close": 14.832151,
        "direction_boundary": 20.007393,
        "core_momentum": -0.258666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327577
      },
      {
        "date": "2025-11-28",
        "close": 16.180529,
        "direction_boundary": 20.454208,
        "core_momentum": -0.208939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351256
      },
      {
        "date": "2025-12-05",
        "close": 16.779806,
        "direction_boundary": 24.823069,
        "core_momentum": -0.324024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345932
      },
      {
        "date": "2025-12-12",
        "close": 16.729868,
        "direction_boundary": 23.780502,
        "core_momentum": -0.296488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345345
      },
      {
        "date": "2025-12-19",
        "close": 17.029507,
        "direction_boundary": 21.893946,
        "core_momentum": -0.222182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344421
      },
      {
        "date": "2025-12-26",
        "close": 17.029507,
        "direction_boundary": 21.447132,
        "core_momentum": -0.205977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3273
      },
      {
        "date": "2026-01-02",
        "close": 17.229267,
        "direction_boundary": 22.340763,
        "core_momentum": -0.228797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32432
      },
      {
        "date": "2026-01-09",
        "close": 16.480167,
        "direction_boundary": 22.588993,
        "core_momentum": -0.270434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327508
      },
      {
        "date": "2026-01-16",
        "close": 17.628786,
        "direction_boundary": 21.347839,
        "core_momentum": -0.174212,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339732
      },
      {
        "date": "2026-01-23",
        "close": 19.027103,
        "direction_boundary": 21.099609,
        "core_momentum": -0.098225,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352326
      },
      {
        "date": "2026-01-30",
        "close": 19.426622,
        "direction_boundary": 21.049963,
        "core_momentum": -0.077118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351733
      },
      {
        "date": "2026-02-06",
        "close": 18.677525,
        "direction_boundary": 21.596071,
        "core_momentum": -0.135142,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357223
      },
      {
        "date": "2026-02-13",
        "close": 18.627584,
        "direction_boundary": 22.142176,
        "core_momentum": -0.158728,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334159
      },
      {
        "date": "2026-02-27",
        "close": 19.376682,
        "direction_boundary": 22.588993,
        "core_momentum": -0.142207,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337862
      },
      {
        "date": "2026-03-06",
        "close": 22.772594,
        "direction_boundary": 21.596071,
        "core_momentum": 0.054479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381195
      },
      {
        "date": "2026-03-13",
        "close": 33.809315,
        "direction_boundary": 20.354918,
        "core_momentum": 0.66099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645949
      },
      {
        "date": "2026-03-20",
        "close": 34.957932,
        "direction_boundary": 20.106686,
        "core_momentum": 0.738622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641404
      },
      {
        "date": "2026-03-27",
        "close": 35.95673,
        "direction_boundary": 20.057041,
        "core_momentum": 0.792724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63915
      },
      {
        "date": "2026-04-03",
        "close": 38.253967,
        "direction_boundary": 18.468363,
        "core_momentum": 1.071324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635194
      },
      {
        "date": "2026-04-10",
        "close": 47.243149,
        "direction_boundary": 17.723671,
        "core_momentum": 1.66554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681042
      },
      {
        "date": "2026-04-17",
        "close": 54.334618,
        "direction_boundary": 14.496673,
        "core_momentum": 2.748075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691
      },
      {
        "date": "2026-04-24",
        "close": 47.64267,
        "direction_boundary": 15.142072,
        "core_momentum": 2.146377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730189
      },
      {
        "date": "2026-05-01",
        "close": 57.231129,
        "direction_boundary": 15.68818,
        "core_momentum": 2.648041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755568
      },
      {
        "date": "2026-05-08",
        "close": 67.418869,
        "direction_boundary": 16.134995,
        "core_momentum": 3.178425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769091
      },
      {
        "date": "2026-05-15",
        "close": 61.825603,
        "direction_boundary": 15.886765,
        "core_momentum": 2.891642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771312
      },
      {
        "date": "2026-05-22",
        "close": 83.099998,
        "direction_boundary": 16.730749,
        "core_momentum": 3.966902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833938
      },
      {
        "date": "2026-05-29",
        "close": 81.199997,
        "direction_boundary": 16.879686,
        "core_momentum": 3.810516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82388
      },
      {
        "date": "2026-06-05",
        "close": 68.800003,
        "direction_boundary": 16.679928,
        "core_momentum": 3.124718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.883032
      },
      {
        "date": "2026-06-12",
        "close": 68.0,
        "direction_boundary": 15.78101,
        "core_momentum": 3.308976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.887637
      },
      {
        "date": "2026-06-19",
        "close": 81.800003,
        "direction_boundary": 15.58125,
        "core_momentum": 4.2499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.901682
      },
      {
        "date": "2026-06-26",
        "close": 77.599998,
        "direction_boundary": 15.28161,
        "core_momentum": 4.077999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.913663
      },
      {
        "date": "2026-07-03",
        "close": 79.0,
        "direction_boundary": 16.530107,
        "core_momentum": 3.779158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.911714
      },
      {
        "date": "2026-07-10",
        "close": 72.0,
        "direction_boundary": 16.030708,
        "core_momentum": 3.49138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.933801
      },
      {
        "date": "2026-07-17",
        "close": 55.700001,
        "direction_boundary": 15.53131,
        "core_momentum": 2.586304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.021292
      },
      {
        "date": "2026-07-24",
        "close": 62.0,
        "direction_boundary": 15.58125,
        "core_momentum": 2.979142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.024376
      },
      {
        "date": "2026-07-31",
        "close": 50.299999,
        "direction_boundary": 15.331551,
        "core_momentum": 2.280816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.083571
      },
      {
        "date": "2026-08-07",
        "close": 67.800003,
        "direction_boundary": 15.18173,
        "core_momentum": 3.465894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.141953
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 18.913092,
        "volume": 24681407
      },
      {
        "date": "2023-08-11",
        "close": 17.832344,
        "volume": 4581954
      },
      {
        "date": "2023-08-18",
        "close": 16.997221,
        "volume": 2674533
      },
      {
        "date": "2023-08-25",
        "close": 17.341095,
        "volume": 1722380
      },
      {
        "date": "2023-09-01",
        "close": 17.979719,
        "volume": 1752058
      },
      {
        "date": "2023-09-08",
        "close": 17.58672,
        "volume": 1553578
      },
      {
        "date": "2023-09-15",
        "close": 17.88147,
        "volume": 5681460
      },
      {
        "date": "2023-09-22",
        "close": 18.127094,
        "volume": 4882279
      },
      {
        "date": "2023-09-29",
        "close": 17.537594,
        "volume": 1648448
      },
      {
        "date": "2023-10-06",
        "close": 17.537594,
        "volume": 1066033
      },
      {
        "date": "2023-10-13",
        "close": 18.470966,
        "volume": 8747051
      },
      {
        "date": "2023-10-20",
        "close": 17.88147,
        "volume": 3575357
      },
      {
        "date": "2023-10-27",
        "close": 18.17622,
        "volume": 4125966
      },
      {
        "date": "2023-11-03",
        "close": 17.734095,
        "volume": 1799490
      },
      {
        "date": "2023-11-10",
        "close": 17.684971,
        "volume": 1998411
      },
      {
        "date": "2023-11-17",
        "close": 18.127094,
        "volume": 1894476
      },
      {
        "date": "2023-11-24",
        "close": 18.667467,
        "volume": 3787021
      },
      {
        "date": "2023-12-01",
        "close": 18.765718,
        "volume": 1666470
      },
      {
        "date": "2023-12-08",
        "close": 18.323593,
        "volume": 1635663
      },
      {
        "date": "2023-12-15",
        "close": 18.962217,
        "volume": 3571826
      },
      {
        "date": "2023-12-22",
        "close": 18.225342,
        "volume": 2476154
      },
      {
        "date": "2023-12-29",
        "close": 18.274469,
        "volume": 1897716
      },
      {
        "date": "2024-01-05",
        "close": 17.979719,
        "volume": 1473742
      },
      {
        "date": "2024-01-12",
        "close": 18.421844,
        "volume": 7805685
      },
      {
        "date": "2024-01-19",
        "close": 18.127094,
        "volume": 4112851
      },
      {
        "date": "2024-01-26",
        "close": 18.716591,
        "volume": 2932825
      },
      {
        "date": "2024-02-02",
        "close": 18.323593,
        "volume": 1594203
      },
      {
        "date": "2024-02-09",
        "close": 18.274469,
        "volume": 357153
      },
      {
        "date": "2024-02-16",
        "close": 19.109594,
        "volume": 2719507
      },
      {
        "date": "2024-02-23",
        "close": 19.502594,
        "volume": 7248149
      },
      {
        "date": "2024-03-01",
        "close": 18.86397,
        "volume": 3433333
      },
      {
        "date": "2024-03-08",
        "close": 18.077969,
        "volume": 4311781
      },
      {
        "date": "2024-03-15",
        "close": 17.684971,
        "volume": 3475830
      },
      {
        "date": "2024-03-22",
        "close": 17.88147,
        "volume": 2921135
      },
      {
        "date": "2024-03-29",
        "close": 17.635845,
        "volume": 2323599
      },
      {
        "date": "2024-04-05",
        "close": 17.635845,
        "volume": 1237382
      },
      {
        "date": "2024-04-12",
        "close": 17.58672,
        "volume": 2433516
      },
      {
        "date": "2024-04-19",
        "close": 16.800722,
        "volume": 3192387
      },
      {
        "date": "2024-04-26",
        "close": 17.09547,
        "volume": 1421536
      },
      {
        "date": "2024-05-03",
        "close": 17.193722,
        "volume": 995116
      },
      {
        "date": "2024-05-10",
        "close": 17.144596,
        "volume": 1176406
      },
      {
        "date": "2024-05-17",
        "close": 17.48847,
        "volume": 2046566
      },
      {
        "date": "2024-05-24",
        "close": 17.58672,
        "volume": 3380801
      },
      {
        "date": "2024-05-31",
        "close": 18.225342,
        "volume": 5574033
      },
      {
        "date": "2024-06-07",
        "close": 17.88147,
        "volume": 2294446
      },
      {
        "date": "2024-06-14",
        "close": 18.716591,
        "volume": 7307809
      },
      {
        "date": "2024-06-21",
        "close": 19.060467,
        "volume": 10050903
      },
      {
        "date": "2024-06-28",
        "close": 19.158716,
        "volume": 4352794
      },
      {
        "date": "2024-07-05",
        "close": 19.551718,
        "volume": 4498369
      },
      {
        "date": "2024-07-12",
        "close": 19.060467,
        "volume": 4668930
      },
      {
        "date": "2024-07-19",
        "close": 18.962217,
        "volume": 5296065
      },
      {
        "date": "2024-07-26",
        "close": 18.913092,
        "volume": 4341850
      },
      {
        "date": "2024-08-02",
        "close": 18.225342,
        "volume": 3539395
      },
      {
        "date": "2024-08-09",
        "close": 17.390221,
        "volume": 3906338
      },
      {
        "date": "2024-08-16",
        "close": 18.913092,
        "volume": 3303405
      },
      {
        "date": "2024-08-23",
        "close": 18.716591,
        "volume": 2148799
      },
      {
        "date": "2024-08-30",
        "close": 22.4897,
        "volume": 54791824
      },
      {
        "date": "2024-09-06",
        "close": 22.24147,
        "volume": 27025658
      },
      {
        "date": "2024-09-13",
        "close": 22.092531,
        "volume": 27211856
      },
      {
        "date": "2024-09-20",
        "close": 23.53227,
        "volume": 53579805
      },
      {
        "date": "2024-09-27",
        "close": 23.383329,
        "volume": 29466304
      },
      {
        "date": "2024-10-04",
        "close": 22.73793,
        "volume": 10760557
      },
      {
        "date": "2024-10-11",
        "close": 25.518116,
        "volume": 84780431
      },
      {
        "date": "2024-10-18",
        "close": 24.624483,
        "volume": 89727912
      },
      {
        "date": "2024-10-25",
        "close": 24.028732,
        "volume": 23971770
      },
      {
        "date": "2024-11-01",
        "close": 22.142176,
        "volume": 13678664
      },
      {
        "date": "2024-11-08",
        "close": 21.596071,
        "volume": 14224313
      },
      {
        "date": "2024-11-15",
        "close": 20.007393,
        "volume": 11089214
      },
      {
        "date": "2024-11-22",
        "close": 20.454208,
        "volume": 7097437
      },
      {
        "date": "2024-11-29",
        "close": 24.823069,
        "volume": 105101350
      },
      {
        "date": "2024-12-06",
        "close": 23.780502,
        "volume": 38516991
      },
      {
        "date": "2024-12-13",
        "close": 21.893946,
        "volume": 19367605
      },
      {
        "date": "2024-12-20",
        "close": 21.447132,
        "volume": 10882784
      },
      {
        "date": "2024-12-27",
        "close": 22.340763,
        "volume": 14246082
      },
      {
        "date": "2025-01-03",
        "close": 22.588993,
        "volume": 16851661
      },
      {
        "date": "2025-01-10",
        "close": 21.347839,
        "volume": 23934441
      },
      {
        "date": "2025-01-17",
        "close": 21.099609,
        "volume": 10238206
      },
      {
        "date": "2025-01-24",
        "close": 21.049963,
        "volume": 3120227
      },
      {
        "date": "2025-02-07",
        "close": 21.596071,
        "volume": 5298426
      },
      {
        "date": "2025-02-14",
        "close": 22.142176,
        "volume": 9647924
      },
      {
        "date": "2025-02-21",
        "close": 22.588993,
        "volume": 12897359
      },
      {
        "date": "2025-02-28",
        "close": 21.596071,
        "volume": 4927838
      },
      {
        "date": "2025-03-07",
        "close": 20.354918,
        "volume": 5985577
      },
      {
        "date": "2025-03-14",
        "close": 20.106686,
        "volume": 4939282
      },
      {
        "date": "2025-03-21",
        "close": 20.057041,
        "volume": 2840671
      },
      {
        "date": "2025-03-28",
        "close": 18.468363,
        "volume": 4848707
      },
      {
        "date": "2025-04-04",
        "close": 17.723671,
        "volume": 2956917
      },
      {
        "date": "2025-04-11",
        "close": 14.496673,
        "volume": 8110989
      },
      {
        "date": "2025-04-18",
        "close": 15.142072,
        "volume": 3701897
      },
      {
        "date": "2025-04-25",
        "close": 15.68818,
        "volume": 2506355
      },
      {
        "date": "2025-05-02",
        "close": 16.134995,
        "volume": 2752310
      },
      {
        "date": "2025-05-09",
        "close": 15.886765,
        "volume": 2615289
      },
      {
        "date": "2025-05-16",
        "close": 16.730749,
        "volume": 3521824
      },
      {
        "date": "2025-05-23",
        "close": 16.879686,
        "volume": 2115250
      },
      {
        "date": "2025-05-30",
        "close": 16.679928,
        "volume": 1540277
      },
      {
        "date": "2025-06-06",
        "close": 15.78101,
        "volume": 2369878
      },
      {
        "date": "2025-06-13",
        "close": 15.58125,
        "volume": 3299475
      },
      {
        "date": "2025-06-20",
        "close": 15.28161,
        "volume": 3638316
      },
      {
        "date": "2025-06-27",
        "close": 16.530107,
        "volume": 2819155
      },
      {
        "date": "2025-07-04",
        "close": 16.030708,
        "volume": 1946427
      },
      {
        "date": "2025-07-11",
        "close": 15.53131,
        "volume": 1236831
      },
      {
        "date": "2025-07-18",
        "close": 15.58125,
        "volume": 1701457
      },
      {
        "date": "2025-07-25",
        "close": 15.331551,
        "volume": 2209196
      },
      {
        "date": "2025-08-01",
        "close": 15.18173,
        "volume": 1858128
      },
      {
        "date": "2025-08-08",
        "close": 15.58125,
        "volume": 2283154
      },
      {
        "date": "2025-08-15",
        "close": 17.129387,
        "volume": 6790013
      },
      {
        "date": "2025-08-22",
        "close": 17.279205,
        "volume": 3561421
      },
      {
        "date": "2025-08-29",
        "close": 19.077044,
        "volume": 6299057
      },
      {
        "date": "2025-09-05",
        "close": 17.728666,
        "volume": 5224590
      },
      {
        "date": "2025-09-12",
        "close": 17.229267,
        "volume": 2946142
      },
      {
        "date": "2025-09-19",
        "close": 18.377884,
        "volume": 5673866
      },
      {
        "date": "2025-09-26",
        "close": 17.778605,
        "volume": 4173867
      },
      {
        "date": "2025-10-03",
        "close": 17.728666,
        "volume": 1376568
      },
      {
        "date": "2025-10-10",
        "close": 17.478966,
        "volume": 1020660
      },
      {
        "date": "2025-10-17",
        "close": 17.429028,
        "volume": 2302845
      },
      {
        "date": "2025-10-24",
        "close": 17.578846,
        "volume": 1486091
      },
      {
        "date": "2025-10-31",
        "close": 17.478966,
        "volume": 2825220
      },
      {
        "date": "2025-11-07",
        "close": 16.130589,
        "volume": 2881541
      },
      {
        "date": "2025-11-14",
        "close": 15.78101,
        "volume": 1967895
      },
      {
        "date": "2025-11-21",
        "close": 14.832151,
        "volume": 1739159
      },
      {
        "date": "2025-11-28",
        "close": 16.180529,
        "volume": 1504771
      },
      {
        "date": "2025-12-05",
        "close": 16.779806,
        "volume": 1941401
      },
      {
        "date": "2025-12-12",
        "close": 16.729868,
        "volume": 2420770
      },
      {
        "date": "2025-12-19",
        "close": 17.029507,
        "volume": 1839812
      },
      {
        "date": "2025-12-26",
        "close": 17.029507,
        "volume": 1619697
      },
      {
        "date": "2026-01-02",
        "close": 17.229267,
        "volume": 8744600
      },
      {
        "date": "2026-01-09",
        "close": 16.480167,
        "volume": 3946060
      },
      {
        "date": "2026-01-16",
        "close": 17.628786,
        "volume": 4383891
      },
      {
        "date": "2026-01-23",
        "close": 19.027103,
        "volume": 31299124
      },
      {
        "date": "2026-01-30",
        "close": 19.426622,
        "volume": 9710996
      },
      {
        "date": "2026-02-06",
        "close": 18.677525,
        "volume": 9657672
      },
      {
        "date": "2026-02-13",
        "close": 18.627584,
        "volume": 2700550
      },
      {
        "date": "2026-02-27",
        "close": 19.376682,
        "volume": 7075750
      },
      {
        "date": "2026-03-06",
        "close": 22.772594,
        "volume": 20772755
      },
      {
        "date": "2026-03-13",
        "close": 33.809315,
        "volume": 208762808
      },
      {
        "date": "2026-03-20",
        "close": 34.957932,
        "volume": 35804450
      },
      {
        "date": "2026-03-27",
        "close": 35.95673,
        "volume": 13675077
      },
      {
        "date": "2026-04-03",
        "close": 38.253967,
        "volume": 17406682
      },
      {
        "date": "2026-04-10",
        "close": 47.243149,
        "volume": 149608400
      },
      {
        "date": "2026-04-17",
        "close": 54.334618,
        "volume": 95551071
      },
      {
        "date": "2026-04-24",
        "close": 47.64267,
        "volume": 20775367
      },
      {
        "date": "2026-05-01",
        "close": 57.231129,
        "volume": 108951550
      },
      {
        "date": "2026-05-08",
        "close": 67.418869,
        "volume": 144248275
      },
      {
        "date": "2026-05-15",
        "close": 61.825603,
        "volume": 12406483
      },
      {
        "date": "2026-05-22",
        "close": 83.099998,
        "volume": 30245231
      },
      {
        "date": "2026-05-29",
        "close": 81.199997,
        "volume": 134899694
      },
      {
        "date": "2026-06-05",
        "close": 68.800003,
        "volume": 83742867
      },
      {
        "date": "2026-06-12",
        "close": 68.0,
        "volume": 77484682
      },
      {
        "date": "2026-06-19",
        "close": 81.800003,
        "volume": 97849846
      },
      {
        "date": "2026-06-26",
        "close": 77.599998,
        "volume": 150965790
      },
      {
        "date": "2026-07-03",
        "close": 79.0,
        "volume": 69335594
      },
      {
        "date": "2026-07-10",
        "close": 72.0,
        "volume": 119876257
      },
      {
        "date": "2026-07-17",
        "close": 55.700001,
        "volume": 52837513
      },
      {
        "date": "2026-07-24",
        "close": 62.0,
        "volume": 54249871
      },
      {
        "date": "2026-07-31",
        "close": 50.299999,
        "volume": 45689347
      },
      {
        "date": "2026-08-07",
        "close": 67.800003,
        "volume": 72339353
      }
    ],
    "sharemaestro_context": {
      "trend": 49.266368,
      "fair_value": 24.479793,
      "market_activity": 27.61625,
      "market_dynamics": -0.938155,
      "relative_strength": 56.798631
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.007954,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.9643,
        "conditional_difference": -0.016471,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.061284,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.8333,
        "conditional_difference": -0.068977,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.030932,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.046736,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.066426,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.038287,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2023-06-30",
        "tenure": "Extended",
        "return": -0.117884
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.037736
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": -0.013774
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2024-03-15",
        "tenure": "Extended",
        "return": -0.010989
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": 0.013123
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.080519
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": -0.062889
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-08-22",
        "tenure": "Established",
        "return": 0.191943
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": 0.092958
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 1.977263
      }
    ]
  }
}