{
  "ticker": {
    "uuid": "5ee529ae-5eca-472e-8f7d-94250439298d",
    "symbol": "MDIA3",
    "name": "M. Dias Branco S.A. Ind\u00fastria e Com\u00e9rcio de Alimentos",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.49,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.348719,
    "boundary_margin": -0.250923,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.279399,
    "volatility_stability": 0.6536,
    "risk_context": 0.3579,
    "current_regime": {
      "move": -0.259644,
      "interruption": 0.036328,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.481,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 25.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 38.856659,
        "direction_boundary": 39.156708,
        "core_momentum": -0.007663,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.566898
      },
      {
        "date": "2023-08-25",
        "close": 37.48568,
        "direction_boundary": 37.985123,
        "core_momentum": -0.013148,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.570179
      },
      {
        "date": "2023-09-01",
        "close": 34.127235,
        "direction_boundary": 38.81805,
        "core_momentum": -0.120841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571784
      },
      {
        "date": "2023-09-08",
        "close": 34.366474,
        "direction_boundary": 38.653278,
        "core_momentum": -0.110904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57059
      },
      {
        "date": "2023-09-15",
        "close": 35.525814,
        "direction_boundary": 38.872959,
        "core_momentum": -0.086105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.571781
      },
      {
        "date": "2023-09-22",
        "close": 33.756905,
        "direction_boundary": 39.84433,
        "core_momentum": -0.15278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409612
      },
      {
        "date": "2023-09-29",
        "close": 33.655563,
        "direction_boundary": 40.146751,
        "core_momentum": -0.161687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408086
      },
      {
        "date": "2023-10-06",
        "close": 34.282051,
        "direction_boundary": 38.020737,
        "core_momentum": -0.098333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406513
      },
      {
        "date": "2023-10-13",
        "close": 33.176483,
        "direction_boundary": 37.425083,
        "core_momentum": -0.113523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41039
      },
      {
        "date": "2023-10-20",
        "close": 31.16802,
        "direction_boundary": 39.899319,
        "core_momentum": -0.218833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415867
      },
      {
        "date": "2023-10-27",
        "close": 30.182207,
        "direction_boundary": 38.662197,
        "core_momentum": -0.219335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400011
      },
      {
        "date": "2023-11-03",
        "close": 30.83634,
        "direction_boundary": 39.862656,
        "core_momentum": -0.226435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388981
      },
      {
        "date": "2023-11-10",
        "close": 32.310455,
        "direction_boundary": 35.830578,
        "core_momentum": -0.098244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38536
      },
      {
        "date": "2023-11-17",
        "close": 33.102768,
        "direction_boundary": 34.969173,
        "core_momentum": -0.053373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266797
      },
      {
        "date": "2023-11-24",
        "close": 31.794508,
        "direction_boundary": 34.025295,
        "core_momentum": -0.065563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271549
      },
      {
        "date": "2023-12-01",
        "close": 33.351521,
        "direction_boundary": 36.279602,
        "core_momentum": -0.080709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278357
      },
      {
        "date": "2023-12-08",
        "close": 34.272835,
        "direction_boundary": 38.149029,
        "core_momentum": -0.101607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279973
      },
      {
        "date": "2023-12-15",
        "close": 35.940876,
        "direction_boundary": 33.518211,
        "core_momentum": 0.072279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288674
      },
      {
        "date": "2023-12-22",
        "close": 35.064266,
        "direction_boundary": 33.995346,
        "core_momentum": 0.031443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288565
      },
      {
        "date": "2023-12-29",
        "close": 36.043266,
        "direction_boundary": 32.875927,
        "core_momentum": 0.096342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290104
      },
      {
        "date": "2024-01-05",
        "close": 34.373131,
        "direction_boundary": 30.765554,
        "core_momentum": 0.11726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293669
      },
      {
        "date": "2024-01-12",
        "close": 34.80233,
        "direction_boundary": 32.141884,
        "core_momentum": 0.082772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293573
      },
      {
        "date": "2024-01-19",
        "close": 35.772678,
        "direction_boundary": 32.297863,
        "core_momentum": 0.107587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286727
      },
      {
        "date": "2024-01-26",
        "close": 35.772678,
        "direction_boundary": 31.068348,
        "core_momentum": 0.151419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269818
      },
      {
        "date": "2024-02-02",
        "close": 36.005947,
        "direction_boundary": 30.64628,
        "core_momentum": 0.174888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266004
      },
      {
        "date": "2024-02-09",
        "close": 36.4538,
        "direction_boundary": 31.18763,
        "core_momentum": 0.168854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266243
      },
      {
        "date": "2024-02-16",
        "close": 36.435143,
        "direction_boundary": 30.774729,
        "core_momentum": 0.183931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264275
      },
      {
        "date": "2024-02-23",
        "close": 37.442825,
        "direction_boundary": 30.738031,
        "core_momentum": 0.218127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262807
      },
      {
        "date": "2024-03-01",
        "close": 37.657421,
        "direction_boundary": 28.113823,
        "core_momentum": 0.339463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225316
      },
      {
        "date": "2024-03-08",
        "close": 37.956001,
        "direction_boundary": 29.058901,
        "core_momentum": 0.306175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225345
      },
      {
        "date": "2024-03-15",
        "close": 38.674038,
        "direction_boundary": 29.196539,
        "core_momentum": 0.32461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222454
      },
      {
        "date": "2024-03-22",
        "close": 37.365902,
        "direction_boundary": 22.129454,
        "core_momentum": 0.688514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215401
      },
      {
        "date": "2024-03-29",
        "close": 35.674671,
        "direction_boundary": 23.177101,
        "core_momentum": 0.539221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22628
      },
      {
        "date": "2024-04-05",
        "close": 33.450832,
        "direction_boundary": 24.114487,
        "core_momentum": 0.387167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242946
      },
      {
        "date": "2024-04-12",
        "close": 32.64727,
        "direction_boundary": 24.932388,
        "core_momentum": 0.309432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241003
      },
      {
        "date": "2024-04-19",
        "close": 32.049274,
        "direction_boundary": 23.838787,
        "core_momentum": 0.344417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225669
      },
      {
        "date": "2024-04-26",
        "close": 32.049274,
        "direction_boundary": 26.283319,
        "core_momentum": 0.219377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220552
      },
      {
        "date": "2024-05-03",
        "close": 32.142712,
        "direction_boundary": 28.259167,
        "core_momentum": 0.137426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218827
      },
      {
        "date": "2024-05-10",
        "close": 32.002556,
        "direction_boundary": 30.023628,
        "core_momentum": 0.065912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209016
      },
      {
        "date": "2024-05-17",
        "close": 33.235935,
        "direction_boundary": 36.585274,
        "core_momentum": -0.091549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213025
      },
      {
        "date": "2024-05-24",
        "close": 31.376514,
        "direction_boundary": 36.447426,
        "core_momentum": -0.139129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220782
      },
      {
        "date": "2024-05-31",
        "close": 29.292847,
        "direction_boundary": 37.375607,
        "core_momentum": -0.216258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228769
      },
      {
        "date": "2024-06-07",
        "close": 29.769379,
        "direction_boundary": 38.092426,
        "core_momentum": -0.218496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226141
      },
      {
        "date": "2024-06-14",
        "close": 28.507969,
        "direction_boundary": 37.660507,
        "core_momentum": -0.243027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218562
      },
      {
        "date": "2024-06-21",
        "close": 28.985441,
        "direction_boundary": 38.424206,
        "core_momentum": -0.245646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220097
      },
      {
        "date": "2024-06-28",
        "close": 27.459402,
        "direction_boundary": 39.169495,
        "core_momentum": -0.29896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223323
      },
      {
        "date": "2024-07-05",
        "close": 25.811646,
        "direction_boundary": 40.108025,
        "core_momentum": -0.356447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228932
      },
      {
        "date": "2024-07-12",
        "close": 26.588713,
        "direction_boundary": 39.169495,
        "core_momentum": -0.321188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233664
      },
      {
        "date": "2024-07-19",
        "close": 27.028732,
        "direction_boundary": 41.184566,
        "core_momentum": -0.343717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230557
      },
      {
        "date": "2024-07-26",
        "close": 26.055071,
        "direction_boundary": 38.295387,
        "core_momentum": -0.319629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23273
      },
      {
        "date": "2024-08-02",
        "close": 25.409067,
        "direction_boundary": 39.473133,
        "core_momentum": -0.356295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231778
      },
      {
        "date": "2024-08-09",
        "close": 27.646645,
        "direction_boundary": 39.877987,
        "core_momentum": -0.306719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266694
      },
      {
        "date": "2024-08-16",
        "close": 26.457638,
        "direction_boundary": 38.856659,
        "core_momentum": -0.319096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270178
      },
      {
        "date": "2024-08-23",
        "close": 26.298481,
        "direction_boundary": 37.48568,
        "core_momentum": -0.298439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264301
      },
      {
        "date": "2024-08-30",
        "close": 25.427797,
        "direction_boundary": 34.127235,
        "core_momentum": -0.254912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264191
      },
      {
        "date": "2024-09-06",
        "close": 25.989531,
        "direction_boundary": 34.366474,
        "core_momentum": -0.243753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267311
      },
      {
        "date": "2024-09-13",
        "close": 25.605675,
        "direction_boundary": 35.525814,
        "core_momentum": -0.279237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262963
      },
      {
        "date": "2024-09-20",
        "close": 24.34944,
        "direction_boundary": 33.756905,
        "core_momentum": -0.278683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266111
      },
      {
        "date": "2024-09-27",
        "close": 23.411121,
        "direction_boundary": 33.655563,
        "core_momentum": -0.304391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26471
      },
      {
        "date": "2024-10-04",
        "close": 24.893665,
        "direction_boundary": 34.282051,
        "core_momentum": -0.273857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276152
      },
      {
        "date": "2024-10-11",
        "close": 23.730146,
        "direction_boundary": 33.176483,
        "core_momentum": -0.28473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280262
      },
      {
        "date": "2024-10-18",
        "close": 23.458036,
        "direction_boundary": 31.16802,
        "core_momentum": -0.247368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280119
      },
      {
        "date": "2024-10-25",
        "close": 23.082708,
        "direction_boundary": 30.182207,
        "core_momentum": -0.235221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27963
      },
      {
        "date": "2024-11-01",
        "close": 23.927198,
        "direction_boundary": 30.83634,
        "core_momentum": -0.224058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286952
      },
      {
        "date": "2024-11-08",
        "close": 23.702,
        "direction_boundary": 32.310455,
        "core_momentum": -0.266429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286791
      },
      {
        "date": "2024-11-15",
        "close": 23.833363,
        "direction_boundary": 33.102768,
        "core_momentum": -0.280019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279067
      },
      {
        "date": "2024-11-22",
        "close": 22.322668,
        "direction_boundary": 31.794508,
        "core_momentum": -0.297908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281809
      },
      {
        "date": "2024-11-29",
        "close": 20.840115,
        "direction_boundary": 33.351521,
        "core_momentum": -0.375137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281811
      },
      {
        "date": "2024-12-06",
        "close": 20.333427,
        "direction_boundary": 34.272835,
        "core_momentum": -0.406719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279009
      },
      {
        "date": "2024-12-13",
        "close": 19.911177,
        "direction_boundary": 35.940876,
        "core_momentum": -0.446002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27613
      },
      {
        "date": "2024-12-20",
        "close": 19.43491,
        "direction_boundary": 35.064266,
        "core_momentum": -0.445735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272922
      },
      {
        "date": "2024-12-27",
        "close": 18.973738,
        "direction_boundary": 36.043266,
        "core_momentum": -0.473584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267524
      },
      {
        "date": "2025-01-03",
        "close": 18.437277,
        "direction_boundary": 34.373131,
        "core_momentum": -0.463614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259535
      },
      {
        "date": "2025-01-10",
        "close": 18.145515,
        "direction_boundary": 34.80233,
        "core_momentum": -0.478612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252165
      },
      {
        "date": "2025-01-17",
        "close": 18.258457,
        "direction_boundary": 35.772678,
        "core_momentum": -0.489598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250034
      },
      {
        "date": "2025-01-24",
        "close": 19.011385,
        "direction_boundary": 35.772678,
        "core_momentum": -0.46855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259396
      },
      {
        "date": "2025-01-31",
        "close": 21.721918,
        "direction_boundary": 36.005947,
        "core_momentum": -0.396713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327575
      },
      {
        "date": "2025-02-07",
        "close": 20.338417,
        "direction_boundary": 36.4538,
        "core_momentum": -0.442077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310423
      },
      {
        "date": "2025-02-14",
        "close": 21.392509,
        "direction_boundary": 36.435143,
        "core_momentum": -0.412861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318402
      },
      {
        "date": "2025-02-21",
        "close": 22.296026,
        "direction_boundary": 37.442825,
        "core_momentum": -0.404531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32574
      },
      {
        "date": "2025-02-28",
        "close": 21.138401,
        "direction_boundary": 37.657421,
        "core_momentum": -0.438666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330145
      },
      {
        "date": "2025-03-07",
        "close": 22.305439,
        "direction_boundary": 37.956001,
        "core_momentum": -0.412334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338593
      },
      {
        "date": "2025-03-14",
        "close": 21.919561,
        "direction_boundary": 38.674038,
        "core_momentum": -0.433223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338748
      },
      {
        "date": "2025-03-21",
        "close": 22.63262,
        "direction_boundary": 37.365902,
        "core_momentum": -0.394298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336431
      },
      {
        "date": "2025-03-28",
        "close": 21.400717,
        "direction_boundary": 35.674671,
        "core_momentum": -0.400115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340813
      },
      {
        "date": "2025-04-04",
        "close": 22.737667,
        "direction_boundary": 33.450832,
        "core_momentum": -0.320266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340508
      },
      {
        "date": "2025-04-11",
        "close": 22.814062,
        "direction_boundary": 32.64727,
        "core_momentum": -0.301195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334512
      },
      {
        "date": "2025-04-18",
        "close": 24.045965,
        "direction_boundary": 32.049274,
        "core_momentum": -0.249719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342397
      },
      {
        "date": "2025-04-25",
        "close": 23.739992,
        "direction_boundary": 32.049274,
        "core_momentum": -0.259266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342096
      },
      {
        "date": "2025-05-02",
        "close": 24.390139,
        "direction_boundary": 32.142712,
        "core_momentum": -0.241192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340499
      },
      {
        "date": "2025-05-09",
        "close": 22.554424,
        "direction_boundary": 32.002556,
        "core_momentum": -0.295231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357554
      },
      {
        "date": "2025-05-16",
        "close": 23.147203,
        "direction_boundary": 33.235935,
        "core_momentum": -0.303549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359519
      },
      {
        "date": "2025-05-23",
        "close": 22.601669,
        "direction_boundary": 31.376514,
        "core_momentum": -0.279663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349098
      },
      {
        "date": "2025-05-30",
        "close": 22.764414,
        "direction_boundary": 29.292847,
        "core_momentum": -0.222868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334572
      },
      {
        "date": "2025-06-06",
        "close": 22.496368,
        "direction_boundary": 29.769379,
        "core_momentum": -0.244312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332898
      },
      {
        "date": "2025-06-13",
        "close": 22.123024,
        "direction_boundary": 28.507969,
        "core_momentum": -0.223971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332315
      },
      {
        "date": "2025-06-20",
        "close": 22.333628,
        "direction_boundary": 28.985441,
        "core_momentum": -0.229488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329859
      },
      {
        "date": "2025-06-27",
        "close": 22.908745,
        "direction_boundary": 27.459402,
        "core_momentum": -0.165723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328178
      },
      {
        "date": "2025-07-04",
        "close": 23.426348,
        "direction_boundary": 25.811646,
        "core_momentum": -0.092412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324614
      },
      {
        "date": "2025-07-11",
        "close": 25.640541,
        "direction_boundary": 26.588713,
        "core_momentum": -0.035661,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341167
      },
      {
        "date": "2025-07-18",
        "close": 23.704317,
        "direction_boundary": 27.028732,
        "core_momentum": -0.122996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364146
      },
      {
        "date": "2025-07-25",
        "close": 24.481125,
        "direction_boundary": 26.055071,
        "core_momentum": -0.060408,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362958
      },
      {
        "date": "2025-08-01",
        "close": 23.195169,
        "direction_boundary": 25.409067,
        "core_momentum": -0.08713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326527
      },
      {
        "date": "2025-08-08",
        "close": 23.348719,
        "direction_boundary": 27.646645,
        "core_momentum": -0.155459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311305
      },
      {
        "date": "2025-08-15",
        "close": 27.811171,
        "direction_boundary": 26.457638,
        "core_momentum": 0.051158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3862
      },
      {
        "date": "2025-08-22",
        "close": 27.945799,
        "direction_boundary": 26.298481,
        "core_momentum": 0.062639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383597
      },
      {
        "date": "2025-08-29",
        "close": 28.502983,
        "direction_boundary": 25.427797,
        "core_momentum": 0.120938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373218
      },
      {
        "date": "2025-09-05",
        "close": 27.86894,
        "direction_boundary": 25.989531,
        "core_momentum": 0.072314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370927
      },
      {
        "date": "2025-09-12",
        "close": 27.532711,
        "direction_boundary": 25.605675,
        "core_momentum": 0.075258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370254
      },
      {
        "date": "2025-09-19",
        "close": 27.023554,
        "direction_boundary": 24.34944,
        "core_momentum": 0.109822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370561
      },
      {
        "date": "2025-09-26",
        "close": 27.139822,
        "direction_boundary": 23.411121,
        "core_momentum": 0.159271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359394
      },
      {
        "date": "2025-10-03",
        "close": 27.361805,
        "direction_boundary": 24.893665,
        "core_momentum": 0.099147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351651
      },
      {
        "date": "2025-10-10",
        "close": 25.450823,
        "direction_boundary": 23.730146,
        "core_momentum": 0.07251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368558
      },
      {
        "date": "2025-10-17",
        "close": 28.095312,
        "direction_boundary": 23.458036,
        "core_momentum": 0.197684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385882
      },
      {
        "date": "2025-10-24",
        "close": 28.481537,
        "direction_boundary": 23.082708,
        "core_momentum": 0.233891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385049
      },
      {
        "date": "2025-10-31",
        "close": 28.326956,
        "direction_boundary": 23.927198,
        "core_momentum": 0.183881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384305
      },
      {
        "date": "2025-11-07",
        "close": 28.26899,
        "direction_boundary": 23.702,
        "core_momentum": 0.192684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365038
      },
      {
        "date": "2025-11-14",
        "close": 25.283644,
        "direction_boundary": 23.833363,
        "core_momentum": 0.060851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400178
      },
      {
        "date": "2025-11-21",
        "close": 24.819902,
        "direction_boundary": 22.322668,
        "core_momentum": 0.11187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399519
      },
      {
        "date": "2025-11-28",
        "close": 24.935974,
        "direction_boundary": 20.840115,
        "core_momentum": 0.196537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399489
      },
      {
        "date": "2025-12-05",
        "close": 23.823622,
        "direction_boundary": 20.333427,
        "core_momentum": 0.171648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404799
      },
      {
        "date": "2025-12-12",
        "close": 23.601156,
        "direction_boundary": 19.911177,
        "core_momentum": 0.185322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404239
      },
      {
        "date": "2025-12-19",
        "close": 22.913752,
        "direction_boundary": 19.43491,
        "core_momentum": 0.179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406507
      },
      {
        "date": "2025-12-26",
        "close": 23.744646,
        "direction_boundary": 18.973738,
        "core_momentum": 0.251448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407976
      },
      {
        "date": "2026-01-02",
        "close": 23.704908,
        "direction_boundary": 18.437277,
        "core_momentum": 0.285705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406866
      },
      {
        "date": "2026-01-09",
        "close": 24.340746,
        "direction_boundary": 18.145515,
        "core_momentum": 0.341419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387854
      },
      {
        "date": "2026-01-16",
        "close": 24.628864,
        "direction_boundary": 18.258457,
        "core_momentum": 0.348902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37212
      },
      {
        "date": "2026-01-23",
        "close": 25.364277,
        "direction_boundary": 19.011385,
        "core_momentum": 0.334163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371673
      },
      {
        "date": "2026-01-30",
        "close": 24.697842,
        "direction_boundary": 21.721918,
        "core_momentum": 0.137001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365416
      },
      {
        "date": "2026-02-06",
        "close": 24.469069,
        "direction_boundary": 20.338417,
        "core_momentum": 0.203096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365718
      },
      {
        "date": "2026-02-13",
        "close": 24.986298,
        "direction_boundary": 21.392509,
        "core_momentum": 0.167993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269693
      },
      {
        "date": "2026-02-20",
        "close": 25.394234,
        "direction_boundary": 22.296026,
        "core_momentum": 0.138958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270905
      },
      {
        "date": "2026-02-27",
        "close": 23.302942,
        "direction_boundary": 21.138401,
        "core_momentum": 0.102399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29149
      },
      {
        "date": "2026-03-06",
        "close": 22.695475,
        "direction_boundary": 22.305439,
        "core_momentum": 0.017486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291936
      },
      {
        "date": "2026-03-13",
        "close": 21.839041,
        "direction_boundary": 21.919561,
        "core_momentum": -0.003673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294968
      },
      {
        "date": "2026-03-20",
        "close": 21.161861,
        "direction_boundary": 22.63262,
        "core_momentum": -0.064984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296351
      },
      {
        "date": "2026-03-27",
        "close": 21.908588,
        "direction_boundary": 21.400717,
        "core_momentum": 0.023731,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302099
      },
      {
        "date": "2026-04-03",
        "close": 22.975599,
        "direction_boundary": 22.737667,
        "core_momentum": 0.010464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31118
      },
      {
        "date": "2026-04-10",
        "close": 23.932915,
        "direction_boundary": 22.814062,
        "core_momentum": 0.049042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302885
      },
      {
        "date": "2026-04-17",
        "close": 23.623781,
        "direction_boundary": 24.045965,
        "core_momentum": -0.017557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265542
      },
      {
        "date": "2026-04-24",
        "close": 22.716398,
        "direction_boundary": 23.739992,
        "core_momentum": -0.043117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267553
      },
      {
        "date": "2026-05-01",
        "close": 23.404167,
        "direction_boundary": 24.390139,
        "core_momentum": -0.040425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272829
      },
      {
        "date": "2026-05-08",
        "close": 21.18137,
        "direction_boundary": 22.554424,
        "core_momentum": -0.060877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301229
      },
      {
        "date": "2026-05-15",
        "close": 19.885571,
        "direction_boundary": 23.147203,
        "core_momentum": -0.140908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275261
      },
      {
        "date": "2026-05-22",
        "close": 19.755899,
        "direction_boundary": 22.601669,
        "core_momentum": -0.12591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274955
      },
      {
        "date": "2026-05-29",
        "close": 19.356586,
        "direction_boundary": 22.764414,
        "core_momentum": -0.1497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274702
      },
      {
        "date": "2026-06-05",
        "close": 18.887398,
        "direction_boundary": 22.496368,
        "core_momentum": -0.160425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270718
      },
      {
        "date": "2026-06-12",
        "close": 18.717691,
        "direction_boundary": 22.123024,
        "core_momentum": -0.153927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270718
      },
      {
        "date": "2026-06-19",
        "close": 17.309982,
        "direction_boundary": 22.333628,
        "core_momentum": -0.224936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286095
      },
      {
        "date": "2026-06-26",
        "close": 17.78908,
        "direction_boundary": 22.908745,
        "core_momentum": -0.223481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283618
      },
      {
        "date": "2026-07-03",
        "close": 17.769115,
        "direction_boundary": 23.426348,
        "core_momentum": -0.24149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283656
      },
      {
        "date": "2026-07-10",
        "close": 17.93882,
        "direction_boundary": 25.640541,
        "core_momentum": -0.300373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280118
      },
      {
        "date": "2026-07-17",
        "close": 17.819029,
        "direction_boundary": 23.704317,
        "core_momentum": -0.248279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278182
      },
      {
        "date": "2026-07-24",
        "close": 17.059999,
        "direction_boundary": 24.481125,
        "core_momentum": -0.303137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274594
      },
      {
        "date": "2026-07-31",
        "close": 17.15,
        "direction_boundary": 23.195169,
        "core_momentum": -0.260622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275512
      },
      {
        "date": "2026-08-07",
        "close": 17.49,
        "direction_boundary": 23.348719,
        "core_momentum": -0.250923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279399
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 38.856659,
        "volume": 6105400
      },
      {
        "date": "2023-08-25",
        "close": 37.48568,
        "volume": 4859800
      },
      {
        "date": "2023-09-01",
        "close": 34.127235,
        "volume": 9607300
      },
      {
        "date": "2023-09-08",
        "close": 34.366474,
        "volume": 4122900
      },
      {
        "date": "2023-09-15",
        "close": 35.525814,
        "volume": 4626500
      },
      {
        "date": "2023-09-22",
        "close": 33.756905,
        "volume": 3821700
      },
      {
        "date": "2023-09-29",
        "close": 33.655563,
        "volume": 6436700
      },
      {
        "date": "2023-10-06",
        "close": 34.282051,
        "volume": 7520000
      },
      {
        "date": "2023-10-13",
        "close": 33.176483,
        "volume": 3133600
      },
      {
        "date": "2023-10-20",
        "close": 31.16802,
        "volume": 4827100
      },
      {
        "date": "2023-10-27",
        "close": 30.182207,
        "volume": 4425500
      },
      {
        "date": "2023-11-03",
        "close": 30.83634,
        "volume": 4176000
      },
      {
        "date": "2023-11-10",
        "close": 32.310455,
        "volume": 4900500
      },
      {
        "date": "2023-11-17",
        "close": 33.102768,
        "volume": 9188000
      },
      {
        "date": "2023-11-24",
        "close": 31.794508,
        "volume": 4299600
      },
      {
        "date": "2023-12-01",
        "close": 33.351521,
        "volume": 5221100
      },
      {
        "date": "2023-12-08",
        "close": 34.272835,
        "volume": 3730100
      },
      {
        "date": "2023-12-15",
        "close": 35.940876,
        "volume": 4405600
      },
      {
        "date": "2023-12-22",
        "close": 35.064266,
        "volume": 4057700
      },
      {
        "date": "2023-12-29",
        "close": 36.043266,
        "volume": 3804000
      },
      {
        "date": "2024-01-05",
        "close": 34.373131,
        "volume": 2039200
      },
      {
        "date": "2024-01-12",
        "close": 34.80233,
        "volume": 2085000
      },
      {
        "date": "2024-01-19",
        "close": 35.772678,
        "volume": 2406700
      },
      {
        "date": "2024-01-26",
        "close": 35.772678,
        "volume": 1616300
      },
      {
        "date": "2024-02-02",
        "close": 36.005947,
        "volume": 2642300
      },
      {
        "date": "2024-02-09",
        "close": 36.4538,
        "volume": 4287100
      },
      {
        "date": "2024-02-16",
        "close": 36.435143,
        "volume": 1958500
      },
      {
        "date": "2024-02-23",
        "close": 37.442825,
        "volume": 4258400
      },
      {
        "date": "2024-03-01",
        "close": 37.657421,
        "volume": 5696700
      },
      {
        "date": "2024-03-08",
        "close": 37.956001,
        "volume": 3544700
      },
      {
        "date": "2024-03-15",
        "close": 38.674038,
        "volume": 6159500
      },
      {
        "date": "2024-03-22",
        "close": 37.365902,
        "volume": 3444600
      },
      {
        "date": "2024-03-29",
        "close": 35.674671,
        "volume": 3491500
      },
      {
        "date": "2024-04-05",
        "close": 33.450832,
        "volume": 6166000
      },
      {
        "date": "2024-04-12",
        "close": 32.64727,
        "volume": 3967800
      },
      {
        "date": "2024-04-19",
        "close": 32.049274,
        "volume": 5829000
      },
      {
        "date": "2024-04-26",
        "close": 32.049274,
        "volume": 4085400
      },
      {
        "date": "2024-05-03",
        "close": 32.142712,
        "volume": 4735400
      },
      {
        "date": "2024-05-10",
        "close": 32.002556,
        "volume": 2648100
      },
      {
        "date": "2024-05-17",
        "close": 33.235935,
        "volume": 5216800
      },
      {
        "date": "2024-05-24",
        "close": 31.376514,
        "volume": 4287700
      },
      {
        "date": "2024-05-31",
        "close": 29.292847,
        "volume": 2920200
      },
      {
        "date": "2024-06-07",
        "close": 29.769379,
        "volume": 3195900
      },
      {
        "date": "2024-06-14",
        "close": 28.507969,
        "volume": 3339100
      },
      {
        "date": "2024-06-21",
        "close": 28.985441,
        "volume": 3490600
      },
      {
        "date": "2024-06-28",
        "close": 27.459402,
        "volume": 4613900
      },
      {
        "date": "2024-07-05",
        "close": 25.811646,
        "volume": 6155000
      },
      {
        "date": "2024-07-12",
        "close": 26.588713,
        "volume": 4107400
      },
      {
        "date": "2024-07-19",
        "close": 27.028732,
        "volume": 5070200
      },
      {
        "date": "2024-07-26",
        "close": 26.055071,
        "volume": 2007300
      },
      {
        "date": "2024-08-02",
        "close": 25.409067,
        "volume": 3746200
      },
      {
        "date": "2024-08-09",
        "close": 27.646645,
        "volume": 3877400
      },
      {
        "date": "2024-08-16",
        "close": 26.457638,
        "volume": 5145400
      },
      {
        "date": "2024-08-23",
        "close": 26.298481,
        "volume": 3328900
      },
      {
        "date": "2024-08-30",
        "close": 25.427797,
        "volume": 3810600
      },
      {
        "date": "2024-09-06",
        "close": 25.989531,
        "volume": 3655700
      },
      {
        "date": "2024-09-13",
        "close": 25.605675,
        "volume": 2645400
      },
      {
        "date": "2024-09-20",
        "close": 24.34944,
        "volume": 5068600
      },
      {
        "date": "2024-09-27",
        "close": 23.411121,
        "volume": 3254600
      },
      {
        "date": "2024-10-04",
        "close": 24.893665,
        "volume": 4644700
      },
      {
        "date": "2024-10-11",
        "close": 23.730146,
        "volume": 7583100
      },
      {
        "date": "2024-10-18",
        "close": 23.458036,
        "volume": 5894200
      },
      {
        "date": "2024-10-25",
        "close": 23.082708,
        "volume": 4270800
      },
      {
        "date": "2024-11-01",
        "close": 23.927198,
        "volume": 3514200
      },
      {
        "date": "2024-11-08",
        "close": 23.702,
        "volume": 4720400
      },
      {
        "date": "2024-11-15",
        "close": 23.833363,
        "volume": 11558000
      },
      {
        "date": "2024-11-22",
        "close": 22.322668,
        "volume": 5780900
      },
      {
        "date": "2024-11-29",
        "close": 20.840115,
        "volume": 4589300
      },
      {
        "date": "2024-12-06",
        "close": 20.333427,
        "volume": 2943200
      },
      {
        "date": "2024-12-13",
        "close": 19.911177,
        "volume": 2920700
      },
      {
        "date": "2024-12-20",
        "close": 19.43491,
        "volume": 6617500
      },
      {
        "date": "2024-12-27",
        "close": 18.973738,
        "volume": 3118000
      },
      {
        "date": "2025-01-03",
        "close": 18.437277,
        "volume": 1341800
      },
      {
        "date": "2025-01-10",
        "close": 18.145515,
        "volume": 2156400
      },
      {
        "date": "2025-01-17",
        "close": 18.258457,
        "volume": 2383600
      },
      {
        "date": "2025-01-24",
        "close": 19.011385,
        "volume": 2694700
      },
      {
        "date": "2025-01-31",
        "close": 21.721918,
        "volume": 5366900
      },
      {
        "date": "2025-02-07",
        "close": 20.338417,
        "volume": 3302200
      },
      {
        "date": "2025-02-14",
        "close": 21.392509,
        "volume": 3378700
      },
      {
        "date": "2025-02-21",
        "close": 22.296026,
        "volume": 4212000
      },
      {
        "date": "2025-02-28",
        "close": 21.138401,
        "volume": 4045700
      },
      {
        "date": "2025-03-07",
        "close": 22.305439,
        "volume": 1960300
      },
      {
        "date": "2025-03-14",
        "close": 21.919561,
        "volume": 3231000
      },
      {
        "date": "2025-03-21",
        "close": 22.63262,
        "volume": 3530700
      },
      {
        "date": "2025-03-28",
        "close": 21.400717,
        "volume": 2832600
      },
      {
        "date": "2025-04-04",
        "close": 22.737667,
        "volume": 3663500
      },
      {
        "date": "2025-04-11",
        "close": 22.814062,
        "volume": 2887700
      },
      {
        "date": "2025-04-18",
        "close": 24.045965,
        "volume": 2246900
      },
      {
        "date": "2025-04-25",
        "close": 23.739992,
        "volume": 1655000
      },
      {
        "date": "2025-05-02",
        "close": 24.390139,
        "volume": 1725600
      },
      {
        "date": "2025-05-09",
        "close": 22.554424,
        "volume": 5916500
      },
      {
        "date": "2025-05-16",
        "close": 23.147203,
        "volume": 2154200
      },
      {
        "date": "2025-05-23",
        "close": 22.601669,
        "volume": 3999300
      },
      {
        "date": "2025-05-30",
        "close": 22.764414,
        "volume": 1428100
      },
      {
        "date": "2025-06-06",
        "close": 22.496368,
        "volume": 1804200
      },
      {
        "date": "2025-06-13",
        "close": 22.123024,
        "volume": 2168000
      },
      {
        "date": "2025-06-20",
        "close": 22.333628,
        "volume": 2087300
      },
      {
        "date": "2025-06-27",
        "close": 22.908745,
        "volume": 3012400
      },
      {
        "date": "2025-07-04",
        "close": 23.426348,
        "volume": 4613800
      },
      {
        "date": "2025-07-11",
        "close": 25.640541,
        "volume": 4865600
      },
      {
        "date": "2025-07-18",
        "close": 23.704317,
        "volume": 2613700
      },
      {
        "date": "2025-07-25",
        "close": 24.481125,
        "volume": 2169600
      },
      {
        "date": "2025-08-01",
        "close": 23.195169,
        "volume": 2808400
      },
      {
        "date": "2025-08-08",
        "close": 23.348719,
        "volume": 1638000
      },
      {
        "date": "2025-08-15",
        "close": 27.811171,
        "volume": 6776500
      },
      {
        "date": "2025-08-22",
        "close": 27.945799,
        "volume": 2881000
      },
      {
        "date": "2025-08-29",
        "close": 28.502983,
        "volume": 3318200
      },
      {
        "date": "2025-09-05",
        "close": 27.86894,
        "volume": 2252400
      },
      {
        "date": "2025-09-12",
        "close": 27.532711,
        "volume": 1898500
      },
      {
        "date": "2025-09-19",
        "close": 27.023554,
        "volume": 1715200
      },
      {
        "date": "2025-09-26",
        "close": 27.139822,
        "volume": 1993000
      },
      {
        "date": "2025-10-03",
        "close": 27.361805,
        "volume": 3215200
      },
      {
        "date": "2025-10-10",
        "close": 25.450823,
        "volume": 4194900
      },
      {
        "date": "2025-10-17",
        "close": 28.095312,
        "volume": 4336000
      },
      {
        "date": "2025-10-24",
        "close": 28.481537,
        "volume": 2916500
      },
      {
        "date": "2025-10-31",
        "close": 28.326956,
        "volume": 2663500
      },
      {
        "date": "2025-11-07",
        "close": 28.26899,
        "volume": 2878700
      },
      {
        "date": "2025-11-14",
        "close": 25.283644,
        "volume": 9773100
      },
      {
        "date": "2025-11-21",
        "close": 24.819902,
        "volume": 2892500
      },
      {
        "date": "2025-11-28",
        "close": 24.935974,
        "volume": 3472100
      },
      {
        "date": "2025-12-05",
        "close": 23.823622,
        "volume": 1689300
      },
      {
        "date": "2025-12-12",
        "close": 23.601156,
        "volume": 2350200
      },
      {
        "date": "2025-12-19",
        "close": 22.913752,
        "volume": 2464800
      },
      {
        "date": "2025-12-26",
        "close": 23.744646,
        "volume": 1205600
      },
      {
        "date": "2026-01-02",
        "close": 23.704908,
        "volume": 737500
      },
      {
        "date": "2026-01-09",
        "close": 24.340746,
        "volume": 1155100
      },
      {
        "date": "2026-01-16",
        "close": 24.628864,
        "volume": 1485600
      },
      {
        "date": "2026-01-23",
        "close": 25.364277,
        "volume": 1677400
      },
      {
        "date": "2026-01-30",
        "close": 24.697842,
        "volume": 2872600
      },
      {
        "date": "2026-02-06",
        "close": 24.469069,
        "volume": 2378700
      },
      {
        "date": "2026-02-13",
        "close": 24.986298,
        "volume": 2610300
      },
      {
        "date": "2026-02-20",
        "close": 25.394234,
        "volume": 964400
      },
      {
        "date": "2026-02-27",
        "close": 23.302942,
        "volume": 6807600
      },
      {
        "date": "2026-03-06",
        "close": 22.695475,
        "volume": 5492700
      },
      {
        "date": "2026-03-13",
        "close": 21.839041,
        "volume": 5187200
      },
      {
        "date": "2026-03-20",
        "close": 21.161861,
        "volume": 3696000
      },
      {
        "date": "2026-03-27",
        "close": 21.908588,
        "volume": 2497500
      },
      {
        "date": "2026-04-03",
        "close": 22.975599,
        "volume": 2050900
      },
      {
        "date": "2026-04-10",
        "close": 23.932915,
        "volume": 2205300
      },
      {
        "date": "2026-04-17",
        "close": 23.623781,
        "volume": 2095800
      },
      {
        "date": "2026-04-24",
        "close": 22.716398,
        "volume": 978000
      },
      {
        "date": "2026-05-01",
        "close": 23.404167,
        "volume": 1722500
      },
      {
        "date": "2026-05-08",
        "close": 21.18137,
        "volume": 3794900
      },
      {
        "date": "2026-05-15",
        "close": 19.885571,
        "volume": 4068500
      },
      {
        "date": "2026-05-22",
        "close": 19.755899,
        "volume": 1702600
      },
      {
        "date": "2026-05-29",
        "close": 19.356586,
        "volume": 2358800
      },
      {
        "date": "2026-06-05",
        "close": 18.887398,
        "volume": 323900
      },
      {
        "date": "2026-06-12",
        "close": 18.717691,
        "volume": 556300
      },
      {
        "date": "2026-06-19",
        "close": 17.309982,
        "volume": 946500
      },
      {
        "date": "2026-06-26",
        "close": 17.78908,
        "volume": 323000
      },
      {
        "date": "2026-07-03",
        "close": 17.769115,
        "volume": 198300
      },
      {
        "date": "2026-07-10",
        "close": 17.93882,
        "volume": 2338400
      },
      {
        "date": "2026-07-17",
        "close": 17.819029,
        "volume": 1967400
      },
      {
        "date": "2026-07-24",
        "close": 17.059999,
        "volume": 3550700
      },
      {
        "date": "2026-07-31",
        "close": 17.15,
        "volume": 2378100
      },
      {
        "date": "2026-08-07",
        "close": 17.49,
        "volume": 1983100
      }
    ],
    "sharemaestro_context": {
      "trend": 21.17373,
      "fair_value": 26.312955,
      "market_activity": -57.912987,
      "market_dynamics": -1.3317,
      "relative_strength": -28.721333
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.036906,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.9615,
        "conditional_difference": -0.021077,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.115243,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.067068,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.007023,
        "directional_follow_through": 0.25,
        "regime_survival": 1.0,
        "conditional_difference": 0.02017,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.223916,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.192066,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-04-02",
        "end": "2021-04-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-04-09",
        "end": "2022-05-06",
        "tenure": "Extended",
        "return": -0.14706
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-07-01",
        "tenure": "Developing",
        "return": 0.1885
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2023-08-11",
        "tenure": "Extended",
        "return": 0.43552
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-12-08",
        "tenure": "Established",
        "return": -0.117968
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-05-10",
        "tenure": "Established",
        "return": -0.109578
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": -0.297486
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": -0.183944
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.031008
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.092399
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.259644
      }
    ]
  }
}