{
  "ticker": {
    "uuid": "5ee87eab-dac7-46d8-a5bd-11cdbc7848e0",
    "symbol": "KSM-F199",
    "name": "KSM Mutual Funds Ltd. - KSM Icnet ETF",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 38.38,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5638.0,
    "boundary_margin": -0.993193,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 6.329363,
    "volatility_stability": 1.9391,
    "risk_context": 0.0158,
    "current_regime": {
      "move": -0.991867,
      "interruption": 0.230355,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.208,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 99.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4312.0,
        "direction_boundary": 3573.0,
        "core_momentum": 0.206829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312068
      },
      {
        "date": "2023-08-25",
        "close": 4099.0,
        "direction_boundary": 3827.0,
        "core_momentum": 0.071074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318071
      },
      {
        "date": "2023-09-01",
        "close": 4378.0,
        "direction_boundary": 4043.0,
        "core_momentum": 0.082859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332016
      },
      {
        "date": "2023-09-08",
        "close": 4396.0,
        "direction_boundary": 3858.0,
        "core_momentum": 0.13945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319269
      },
      {
        "date": "2023-09-15",
        "close": 4292.0,
        "direction_boundary": 3854.0,
        "core_momentum": 0.113648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320326
      },
      {
        "date": "2023-09-22",
        "close": 4098.0,
        "direction_boundary": 3589.0,
        "core_momentum": 0.141822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317886
      },
      {
        "date": "2023-09-29",
        "close": 4140.0,
        "direction_boundary": 3529.0,
        "core_momentum": 0.173137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318001
      },
      {
        "date": "2023-10-06",
        "close": 4114.0,
        "direction_boundary": 3697.0,
        "core_momentum": 0.112794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317921
      },
      {
        "date": "2023-10-13",
        "close": 4570.0,
        "direction_boundary": 3183.0,
        "core_momentum": 0.435752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350227
      },
      {
        "date": "2023-10-20",
        "close": 4312.0,
        "direction_boundary": 3101.0,
        "core_momentum": 0.390519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3597
      },
      {
        "date": "2023-10-27",
        "close": 4297.0,
        "direction_boundary": 2913.0,
        "core_momentum": 0.475112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346832
      },
      {
        "date": "2023-11-03",
        "close": 4303.0,
        "direction_boundary": 2990.0,
        "core_momentum": 0.43913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346375
      },
      {
        "date": "2023-11-10",
        "close": 4401.0,
        "direction_boundary": 3142.0,
        "core_momentum": 0.4007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346605
      },
      {
        "date": "2023-11-17",
        "close": 4364.0,
        "direction_boundary": 3510.0,
        "core_momentum": 0.243305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343856
      },
      {
        "date": "2023-11-24",
        "close": 4387.0,
        "direction_boundary": 3399.0,
        "core_momentum": 0.290674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33964
      },
      {
        "date": "2023-12-01",
        "close": 4241.0,
        "direction_boundary": 3814.0,
        "core_momentum": 0.111956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333829
      },
      {
        "date": "2023-12-08",
        "close": 4097.0,
        "direction_boundary": 4227.0,
        "core_momentum": -0.030755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319012
      },
      {
        "date": "2023-12-15",
        "close": 4180.0,
        "direction_boundary": 4179.0,
        "core_momentum": 0.000239,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313547
      },
      {
        "date": "2023-12-22",
        "close": 4034.0,
        "direction_boundary": 4330.0,
        "core_momentum": -0.06836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298602
      },
      {
        "date": "2023-12-29",
        "close": 4076.0,
        "direction_boundary": 4212.0,
        "core_momentum": -0.032289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298714
      },
      {
        "date": "2024-01-05",
        "close": 4057.0,
        "direction_boundary": 4702.0,
        "core_momentum": -0.137176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298749
      },
      {
        "date": "2024-01-12",
        "close": 4054.0,
        "direction_boundary": 4695.0,
        "core_momentum": -0.136528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289093
      },
      {
        "date": "2024-01-19",
        "close": 3820.0,
        "direction_boundary": 4632.0,
        "core_momentum": -0.175302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294291
      },
      {
        "date": "2024-01-26",
        "close": 3870.0,
        "direction_boundary": 4859.0,
        "core_momentum": -0.20354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262642
      },
      {
        "date": "2024-02-02",
        "close": 3637.0,
        "direction_boundary": 4894.0,
        "core_momentum": -0.256845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27407
      },
      {
        "date": "2024-02-09",
        "close": 3726.0,
        "direction_boundary": 4804.0,
        "core_momentum": -0.224396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273658
      },
      {
        "date": "2024-02-16",
        "close": 3712.0,
        "direction_boundary": 4631.0,
        "core_momentum": -0.198445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269265
      },
      {
        "date": "2024-02-23",
        "close": 3875.0,
        "direction_boundary": 4530.0,
        "core_momentum": -0.144592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269349
      },
      {
        "date": "2024-03-01",
        "close": 3817.0,
        "direction_boundary": 4578.0,
        "core_momentum": -0.16623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251253
      },
      {
        "date": "2024-03-08",
        "close": 3692.0,
        "direction_boundary": 4290.0,
        "core_momentum": -0.139394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253801
      },
      {
        "date": "2024-03-15",
        "close": 4152.0,
        "direction_boundary": 4223.0,
        "core_momentum": -0.016813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305128
      },
      {
        "date": "2024-03-22",
        "close": 4182.0,
        "direction_boundary": 4447.0,
        "core_momentum": -0.059591,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298296
      },
      {
        "date": "2024-03-29",
        "close": 4062.0,
        "direction_boundary": 4385.0,
        "core_momentum": -0.07366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300785
      },
      {
        "date": "2024-04-05",
        "close": 4235.0,
        "direction_boundary": 4347.0,
        "core_momentum": -0.025765,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306325
      },
      {
        "date": "2024-04-12",
        "close": 4267.0,
        "direction_boundary": 4284.0,
        "core_momentum": -0.003968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267491
      },
      {
        "date": "2024-04-19",
        "close": 4021.0,
        "direction_boundary": 4230.0,
        "core_momentum": -0.049409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268022
      },
      {
        "date": "2024-04-26",
        "close": 4327.0,
        "direction_boundary": 3961.0,
        "core_momentum": 0.092401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287997
      },
      {
        "date": "2024-05-03",
        "close": 4559.0,
        "direction_boundary": 3924.0,
        "core_momentum": 0.161825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296885
      },
      {
        "date": "2024-05-10",
        "close": 4560.0,
        "direction_boundary": 3878.0,
        "core_momentum": 0.175864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295443
      },
      {
        "date": "2024-05-17",
        "close": 4743.0,
        "direction_boundary": 4025.0,
        "core_momentum": 0.178385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299673
      },
      {
        "date": "2024-05-24",
        "close": 4648.0,
        "direction_boundary": 3890.0,
        "core_momentum": 0.194859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301403
      },
      {
        "date": "2024-05-31",
        "close": 4486.0,
        "direction_boundary": 3686.0,
        "core_momentum": 0.217037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301801
      },
      {
        "date": "2024-06-07",
        "close": 4466.0,
        "direction_boundary": 4002.0,
        "core_momentum": 0.115942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297335
      },
      {
        "date": "2024-06-14",
        "close": 4471.0,
        "direction_boundary": 4192.0,
        "core_momentum": 0.066555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296361
      },
      {
        "date": "2024-06-21",
        "close": 4418.0,
        "direction_boundary": 3885.0,
        "core_momentum": 0.137194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292059
      },
      {
        "date": "2024-06-28",
        "close": 4229.0,
        "direction_boundary": 3917.0,
        "core_momentum": 0.079653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299063
      },
      {
        "date": "2024-07-05",
        "close": 4222.0,
        "direction_boundary": 3942.0,
        "core_momentum": 0.07103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298969
      },
      {
        "date": "2024-07-12",
        "close": 4180.0,
        "direction_boundary": 4158.0,
        "core_momentum": 0.005291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299385
      },
      {
        "date": "2024-07-19",
        "close": 3988.0,
        "direction_boundary": 3977.0,
        "core_momentum": 0.002766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294811
      },
      {
        "date": "2024-07-26",
        "close": 3845.0,
        "direction_boundary": 4361.0,
        "core_momentum": -0.118321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298968
      },
      {
        "date": "2024-08-02",
        "close": 3938.0,
        "direction_boundary": 4378.0,
        "core_momentum": -0.100503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286931
      },
      {
        "date": "2024-08-09",
        "close": 3864.0,
        "direction_boundary": 4493.0,
        "core_momentum": -0.139996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286818
      },
      {
        "date": "2024-08-16",
        "close": 3776.0,
        "direction_boundary": 4312.0,
        "core_momentum": -0.124304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288751
      },
      {
        "date": "2024-08-23",
        "close": 3861.0,
        "direction_boundary": 4099.0,
        "core_momentum": -0.058063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28407
      },
      {
        "date": "2024-08-30",
        "close": 3538.0,
        "direction_boundary": 4378.0,
        "core_momentum": -0.191868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308325
      },
      {
        "date": "2024-09-06",
        "close": 3601.0,
        "direction_boundary": 4396.0,
        "core_momentum": -0.180846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306374
      },
      {
        "date": "2024-09-13",
        "close": 3664.0,
        "direction_boundary": 4292.0,
        "core_momentum": -0.146319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256391
      },
      {
        "date": "2024-09-20",
        "close": 3779.0,
        "direction_boundary": 4098.0,
        "core_momentum": -0.077843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260683
      },
      {
        "date": "2024-09-27",
        "close": 4538.0,
        "direction_boundary": 4140.0,
        "core_momentum": 0.096135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364833
      },
      {
        "date": "2024-10-04",
        "close": 5110.0,
        "direction_boundary": 4114.0,
        "core_momentum": 0.2421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39502
      },
      {
        "date": "2024-10-11",
        "close": 5220.0,
        "direction_boundary": 4570.0,
        "core_momentum": 0.142232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395502
      },
      {
        "date": "2024-10-18",
        "close": 4864.0,
        "direction_boundary": 4312.0,
        "core_momentum": 0.128015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39961
      },
      {
        "date": "2024-10-25",
        "close": 4661.0,
        "direction_boundary": 4297.0,
        "core_momentum": 0.08471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393606
      },
      {
        "date": "2024-11-01",
        "close": 4645.0,
        "direction_boundary": 4303.0,
        "core_momentum": 0.079479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387159
      },
      {
        "date": "2024-11-08",
        "close": 4933.0,
        "direction_boundary": 4401.0,
        "core_momentum": 0.120882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395829
      },
      {
        "date": "2024-11-15",
        "close": 4491.0,
        "direction_boundary": 4364.0,
        "core_momentum": 0.029102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414071
      },
      {
        "date": "2024-11-22",
        "close": 4520.0,
        "direction_boundary": 4387.0,
        "core_momentum": 0.030317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413386
      },
      {
        "date": "2024-11-29",
        "close": 4348.0,
        "direction_boundary": 4241.0,
        "core_momentum": 0.02523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413964
      },
      {
        "date": "2024-12-06",
        "close": 4408.0,
        "direction_boundary": 4097.0,
        "core_momentum": 0.075909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414444
      },
      {
        "date": "2024-12-13",
        "close": 4613.0,
        "direction_boundary": 4180.0,
        "core_momentum": 0.103589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419323
      },
      {
        "date": "2024-12-20",
        "close": 4488.0,
        "direction_boundary": 4034.0,
        "core_momentum": 0.112543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420848
      },
      {
        "date": "2024-12-27",
        "close": 4595.0,
        "direction_boundary": 4076.0,
        "core_momentum": 0.127331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417
      },
      {
        "date": "2025-01-03",
        "close": 4324.0,
        "direction_boundary": 4057.0,
        "core_momentum": 0.065812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426334
      },
      {
        "date": "2025-01-10",
        "close": 4227.0,
        "direction_boundary": 4054.0,
        "core_momentum": 0.042674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427345
      },
      {
        "date": "2025-01-17",
        "close": 4357.0,
        "direction_boundary": 3820.0,
        "core_momentum": 0.140576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423609
      },
      {
        "date": "2025-01-24",
        "close": 4355.0,
        "direction_boundary": 3870.0,
        "core_momentum": 0.125323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419747
      },
      {
        "date": "2025-01-31",
        "close": 4689.0,
        "direction_boundary": 3637.0,
        "core_momentum": 0.289249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429902
      },
      {
        "date": "2025-02-07",
        "close": 4776.0,
        "direction_boundary": 3726.0,
        "core_momentum": 0.281804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428557
      },
      {
        "date": "2025-02-14",
        "close": 5115.0,
        "direction_boundary": 3712.0,
        "core_momentum": 0.377963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434019
      },
      {
        "date": "2025-02-21",
        "close": 5312.0,
        "direction_boundary": 3875.0,
        "core_momentum": 0.370839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435309
      },
      {
        "date": "2025-02-28",
        "close": 5072.0,
        "direction_boundary": 3817.0,
        "core_momentum": 0.328792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419946
      },
      {
        "date": "2025-03-07",
        "close": 5670.0,
        "direction_boundary": 3692.0,
        "core_momentum": 0.535753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441249
      },
      {
        "date": "2025-03-14",
        "close": 5414.0,
        "direction_boundary": 4152.0,
        "core_momentum": 0.30395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449995
      },
      {
        "date": "2025-03-21",
        "close": 5603.0,
        "direction_boundary": 4182.0,
        "core_momentum": 0.33979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450261
      },
      {
        "date": "2025-03-28",
        "close": 5433.0,
        "direction_boundary": 4062.0,
        "core_momentum": 0.337518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383504
      },
      {
        "date": "2025-04-04",
        "close": 5231.0,
        "direction_boundary": 4235.0,
        "core_momentum": 0.235183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352436
      },
      {
        "date": "2025-04-11",
        "close": 4661.0,
        "direction_boundary": 4267.0,
        "core_momentum": 0.092337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38598
      },
      {
        "date": "2025-04-18",
        "close": 4669.0,
        "direction_boundary": 4021.0,
        "core_momentum": 0.161154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373986
      },
      {
        "date": "2025-04-25",
        "close": 4738.0,
        "direction_boundary": 4327.0,
        "core_momentum": 0.094985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369823
      },
      {
        "date": "2025-05-02",
        "close": 4808.0,
        "direction_boundary": 4559.0,
        "core_momentum": 0.054617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370277
      },
      {
        "date": "2025-05-09",
        "close": 5010.0,
        "direction_boundary": 4560.0,
        "core_momentum": 0.098684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365141
      },
      {
        "date": "2025-05-16",
        "close": 5115.0,
        "direction_boundary": 4743.0,
        "core_momentum": 0.078431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339531
      },
      {
        "date": "2025-05-23",
        "close": 5042.0,
        "direction_boundary": 4648.0,
        "core_momentum": 0.084768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34058
      },
      {
        "date": "2025-05-30",
        "close": 5031.0,
        "direction_boundary": 4486.0,
        "core_momentum": 0.121489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335075
      },
      {
        "date": "2025-06-06",
        "close": 4992.0,
        "direction_boundary": 4466.0,
        "core_momentum": 0.117779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335362
      },
      {
        "date": "2025-06-13",
        "close": 5276.0,
        "direction_boundary": 4471.0,
        "core_momentum": 0.180049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338026
      },
      {
        "date": "2025-06-20",
        "close": 4960.0,
        "direction_boundary": 4418.0,
        "core_momentum": 0.12268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34785
      },
      {
        "date": "2025-06-27",
        "close": 5046.0,
        "direction_boundary": 4229.0,
        "core_momentum": 0.19319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347239
      },
      {
        "date": "2025-07-04",
        "close": 4880.0,
        "direction_boundary": 4222.0,
        "core_momentum": 0.15585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339074
      },
      {
        "date": "2025-07-11",
        "close": 4980.0,
        "direction_boundary": 4180.0,
        "core_momentum": 0.191388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337376
      },
      {
        "date": "2025-07-18",
        "close": 5276.0,
        "direction_boundary": 3988.0,
        "core_momentum": 0.322969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343373
      },
      {
        "date": "2025-07-25",
        "close": 5572.0,
        "direction_boundary": 3845.0,
        "core_momentum": 0.449155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349299
      },
      {
        "date": "2025-08-01",
        "close": 5423.0,
        "direction_boundary": 3938.0,
        "core_momentum": 0.377095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340004
      },
      {
        "date": "2025-08-08",
        "close": 5638.0,
        "direction_boundary": 3864.0,
        "core_momentum": 0.45911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342723
      },
      {
        "date": "2025-08-15",
        "close": 5641.0,
        "direction_boundary": 3776.0,
        "core_momentum": 0.493909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330811
      },
      {
        "date": "2025-08-22",
        "close": 5766.0,
        "direction_boundary": 3861.0,
        "core_momentum": 0.493395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328268
      },
      {
        "date": "2025-08-29",
        "close": 5685.0,
        "direction_boundary": 3538.0,
        "core_momentum": 0.60684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321561
      },
      {
        "date": "2025-09-05",
        "close": 5923.0,
        "direction_boundary": 3601.0,
        "core_momentum": 0.644821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287708
      },
      {
        "date": "2025-09-12",
        "close": 6064.0,
        "direction_boundary": 3664.0,
        "core_momentum": 0.655022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280663
      },
      {
        "date": "2025-09-19",
        "close": 6339.0,
        "direction_boundary": 3779.0,
        "core_momentum": 0.677428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28314
      },
      {
        "date": "2025-09-26",
        "close": 6253.0,
        "direction_boundary": 4538.0,
        "core_momentum": 0.37792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279811
      },
      {
        "date": "2025-10-03",
        "close": 6319.0,
        "direction_boundary": 5110.0,
        "core_momentum": 0.236595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272795
      },
      {
        "date": "2025-10-10",
        "close": 6155.0,
        "direction_boundary": 5220.0,
        "core_momentum": 0.179119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214426
      },
      {
        "date": "2025-10-17",
        "close": 5831.0,
        "direction_boundary": 4864.0,
        "core_momentum": 0.198808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232311
      },
      {
        "date": "2025-10-24",
        "close": 5856.0,
        "direction_boundary": 4661.0,
        "core_momentum": 0.256383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23221
      },
      {
        "date": "2025-10-31",
        "close": 5941.0,
        "direction_boundary": 4645.0,
        "core_momentum": 0.27901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232196
      },
      {
        "date": "2025-11-07",
        "close": 5842.0,
        "direction_boundary": 4933.0,
        "core_momentum": 0.184269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22961
      },
      {
        "date": "2025-11-14",
        "close": 5719.0,
        "direction_boundary": 4491.0,
        "core_momentum": 0.273436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231567
      },
      {
        "date": "2025-11-21",
        "close": 5414.0,
        "direction_boundary": 4520.0,
        "core_momentum": 0.197788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244511
      },
      {
        "date": "2025-11-28",
        "close": 5432.0,
        "direction_boundary": 4348.0,
        "core_momentum": 0.24931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244409
      },
      {
        "date": "2025-12-05",
        "close": 5394.0,
        "direction_boundary": 4408.0,
        "core_momentum": 0.223684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244344
      },
      {
        "date": "2025-12-12",
        "close": 5247.0,
        "direction_boundary": 4613.0,
        "core_momentum": 0.137438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235727
      },
      {
        "date": "2025-12-19",
        "close": 5130.0,
        "direction_boundary": 4488.0,
        "core_momentum": 0.143048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221065
      },
      {
        "date": "2025-12-26",
        "close": 5106.0,
        "direction_boundary": 4595.0,
        "core_momentum": 0.111208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219999
      },
      {
        "date": "2026-01-02",
        "close": 5111.0,
        "direction_boundary": 4324.0,
        "core_momentum": 0.182007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214499
      },
      {
        "date": "2026-01-09",
        "close": 5444.0,
        "direction_boundary": 4227.0,
        "core_momentum": 0.287911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229584
      },
      {
        "date": "2026-01-16",
        "close": 5475.0,
        "direction_boundary": 4357.0,
        "core_momentum": 0.256599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215896
      },
      {
        "date": "2026-01-23",
        "close": 5351.0,
        "direction_boundary": 4355.0,
        "core_momentum": 0.228703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204159
      },
      {
        "date": "2026-01-30",
        "close": 5381.0,
        "direction_boundary": 4689.0,
        "core_momentum": 0.147579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200986
      },
      {
        "date": "2026-02-06",
        "close": 4848.0,
        "direction_boundary": 4776.0,
        "core_momentum": 0.015075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239549
      },
      {
        "date": "2026-02-13",
        "close": 4719.0,
        "direction_boundary": 5115.0,
        "core_momentum": -0.077419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241125
      },
      {
        "date": "2026-02-20",
        "close": 4895.0,
        "direction_boundary": 5312.0,
        "core_momentum": -0.078502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245457
      },
      {
        "date": "2026-02-27",
        "close": 4638.0,
        "direction_boundary": 5072.0,
        "core_momentum": -0.085568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254051
      },
      {
        "date": "2026-03-06",
        "close": 4369.0,
        "direction_boundary": 5670.0,
        "core_momentum": -0.229453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253735
      },
      {
        "date": "2026-03-13",
        "close": 4419.0,
        "direction_boundary": 5414.0,
        "core_momentum": -0.183783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250905
      },
      {
        "date": "2026-03-20",
        "close": 4171.0,
        "direction_boundary": 5603.0,
        "core_momentum": -0.255577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244781
      },
      {
        "date": "2026-03-27",
        "close": 4126.0,
        "direction_boundary": 5433.0,
        "core_momentum": -0.240567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244868
      },
      {
        "date": "2026-04-03",
        "close": 4136.0,
        "direction_boundary": 5231.0,
        "core_momentum": -0.209329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243372
      },
      {
        "date": "2026-04-10",
        "close": 4092.0,
        "direction_boundary": 4661.0,
        "core_momentum": -0.122077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243052
      },
      {
        "date": "2026-04-17",
        "close": 4128.0,
        "direction_boundary": 4669.0,
        "core_momentum": -0.115871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238792
      },
      {
        "date": "2026-04-24",
        "close": 3999.0,
        "direction_boundary": 4738.0,
        "core_momentum": -0.155973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238719
      },
      {
        "date": "2026-05-01",
        "close": 3952.0,
        "direction_boundary": 4808.0,
        "core_momentum": -0.178037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235072
      },
      {
        "date": "2026-05-08",
        "close": 4021.0,
        "direction_boundary": 5010.0,
        "core_momentum": -0.197405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239464
      },
      {
        "date": "2026-05-15",
        "close": 3817.0,
        "direction_boundary": 5115.0,
        "core_momentum": -0.253763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244984
      },
      {
        "date": "2026-05-22",
        "close": 3720.0,
        "direction_boundary": 5042.0,
        "core_momentum": -0.262198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23891
      },
      {
        "date": "2026-05-29",
        "close": 3400.0,
        "direction_boundary": 5031.0,
        "core_momentum": -0.32419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259198
      },
      {
        "date": "2026-06-05",
        "close": 35.22,
        "direction_boundary": 4992.0,
        "core_momentum": -0.992945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.317034
      },
      {
        "date": "2026-06-12",
        "close": 35.25,
        "direction_boundary": 5276.0,
        "core_momentum": -0.993319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.318653
      },
      {
        "date": "2026-06-19",
        "close": 33.97,
        "direction_boundary": 4960.0,
        "core_momentum": -0.993151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.317909
      },
      {
        "date": "2026-06-26",
        "close": 31.56,
        "direction_boundary": 5046.0,
        "core_momentum": -0.993746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.314524
      },
      {
        "date": "2026-07-03",
        "close": 33.9,
        "direction_boundary": 4880.0,
        "core_momentum": -0.993053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.319672
      },
      {
        "date": "2026-07-10",
        "close": 35.4,
        "direction_boundary": 4980.0,
        "core_momentum": -0.992892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.318126
      },
      {
        "date": "2026-07-17",
        "close": 36.06,
        "direction_boundary": 5276.0,
        "core_momentum": -0.993165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.318958
      },
      {
        "date": "2026-07-24",
        "close": 35.67,
        "direction_boundary": 5572.0,
        "core_momentum": -0.993598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.319628
      },
      {
        "date": "2026-07-31",
        "close": 38.83,
        "direction_boundary": 5423.0,
        "core_momentum": -0.99284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.325559
      },
      {
        "date": "2026-08-07",
        "close": 38.38,
        "direction_boundary": 5638.0,
        "core_momentum": -0.993193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.329363
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4312.0,
        "volume": 30726
      },
      {
        "date": "2023-08-25",
        "close": 4099.0,
        "volume": 1450
      },
      {
        "date": "2023-09-01",
        "close": 4378.0,
        "volume": 17552
      },
      {
        "date": "2023-09-08",
        "close": 4396.0,
        "volume": 59330
      },
      {
        "date": "2023-09-15",
        "close": 4292.0,
        "volume": 6052
      },
      {
        "date": "2023-09-22",
        "close": 4098.0,
        "volume": 8962
      },
      {
        "date": "2023-09-29",
        "close": 4140.0,
        "volume": 1625
      },
      {
        "date": "2023-10-06",
        "close": 4114.0,
        "volume": 8619
      },
      {
        "date": "2023-10-13",
        "close": 4570.0,
        "volume": 218693
      },
      {
        "date": "2023-10-20",
        "close": 4312.0,
        "volume": 30885
      },
      {
        "date": "2023-10-27",
        "close": 4297.0,
        "volume": 31677
      },
      {
        "date": "2023-11-03",
        "close": 4303.0,
        "volume": 14250
      },
      {
        "date": "2023-11-10",
        "close": 4401.0,
        "volume": 6458
      },
      {
        "date": "2023-11-17",
        "close": 4364.0,
        "volume": 24635
      },
      {
        "date": "2023-11-24",
        "close": 4387.0,
        "volume": 8088
      },
      {
        "date": "2023-12-01",
        "close": 4241.0,
        "volume": 6301
      },
      {
        "date": "2023-12-08",
        "close": 4097.0,
        "volume": 14090
      },
      {
        "date": "2023-12-15",
        "close": 4180.0,
        "volume": 13738
      },
      {
        "date": "2023-12-22",
        "close": 4034.0,
        "volume": 9705
      },
      {
        "date": "2023-12-29",
        "close": 4076.0,
        "volume": 20245
      },
      {
        "date": "2024-01-05",
        "close": 4057.0,
        "volume": 9123
      },
      {
        "date": "2024-01-12",
        "close": 4054.0,
        "volume": 6028
      },
      {
        "date": "2024-01-19",
        "close": 3820.0,
        "volume": 8208
      },
      {
        "date": "2024-01-26",
        "close": 3870.0,
        "volume": 20952
      },
      {
        "date": "2024-02-02",
        "close": 3637.0,
        "volume": 11973
      },
      {
        "date": "2024-02-09",
        "close": 3726.0,
        "volume": 3344
      },
      {
        "date": "2024-02-16",
        "close": 3712.0,
        "volume": 14212
      },
      {
        "date": "2024-02-23",
        "close": 3875.0,
        "volume": 13259
      },
      {
        "date": "2024-03-01",
        "close": 3817.0,
        "volume": 2166
      },
      {
        "date": "2024-03-08",
        "close": 3692.0,
        "volume": 11692
      },
      {
        "date": "2024-03-15",
        "close": 4152.0,
        "volume": 6529
      },
      {
        "date": "2024-03-22",
        "close": 4182.0,
        "volume": 1961
      },
      {
        "date": "2024-03-29",
        "close": 4062.0,
        "volume": 19818
      },
      {
        "date": "2024-04-05",
        "close": 4235.0,
        "volume": 16597
      },
      {
        "date": "2024-04-12",
        "close": 4267.0,
        "volume": 16710
      },
      {
        "date": "2024-04-19",
        "close": 4021.0,
        "volume": 10492
      },
      {
        "date": "2024-04-26",
        "close": 4327.0,
        "volume": 3508
      },
      {
        "date": "2024-05-03",
        "close": 4559.0,
        "volume": 19426
      },
      {
        "date": "2024-05-10",
        "close": 4560.0,
        "volume": 47111
      },
      {
        "date": "2024-05-17",
        "close": 4743.0,
        "volume": 942
      },
      {
        "date": "2024-05-24",
        "close": 4648.0,
        "volume": 1741
      },
      {
        "date": "2024-05-31",
        "close": 4486.0,
        "volume": 1258
      },
      {
        "date": "2024-06-07",
        "close": 4466.0,
        "volume": 2050
      },
      {
        "date": "2024-06-14",
        "close": 4471.0,
        "volume": 8
      },
      {
        "date": "2024-06-21",
        "close": 4418.0,
        "volume": 12152
      },
      {
        "date": "2024-06-28",
        "close": 4229.0,
        "volume": 5532
      },
      {
        "date": "2024-07-05",
        "close": 4222.0,
        "volume": 4035
      },
      {
        "date": "2024-07-12",
        "close": 4180.0,
        "volume": 13250
      },
      {
        "date": "2024-07-19",
        "close": 3988.0,
        "volume": 37278
      },
      {
        "date": "2024-07-26",
        "close": 3845.0,
        "volume": 7082
      },
      {
        "date": "2024-08-02",
        "close": 3938.0,
        "volume": 2231
      },
      {
        "date": "2024-08-09",
        "close": 3864.0,
        "volume": 16052
      },
      {
        "date": "2024-08-16",
        "close": 3776.0,
        "volume": 8681
      },
      {
        "date": "2024-08-23",
        "close": 3861.0,
        "volume": 29610
      },
      {
        "date": "2024-08-30",
        "close": 3538.0,
        "volume": 60407
      },
      {
        "date": "2024-09-06",
        "close": 3601.0,
        "volume": 18316
      },
      {
        "date": "2024-09-13",
        "close": 3664.0,
        "volume": 4805
      },
      {
        "date": "2024-09-20",
        "close": 3779.0,
        "volume": 1352
      },
      {
        "date": "2024-09-27",
        "close": 4538.0,
        "volume": 105135
      },
      {
        "date": "2024-10-04",
        "close": 5110.0,
        "volume": 25767
      },
      {
        "date": "2024-10-11",
        "close": 5220.0,
        "volume": 27717
      },
      {
        "date": "2024-10-18",
        "close": 4864.0,
        "volume": 3459
      },
      {
        "date": "2024-10-25",
        "close": 4661.0,
        "volume": 1105
      },
      {
        "date": "2024-11-01",
        "close": 4645.0,
        "volume": 2541
      },
      {
        "date": "2024-11-08",
        "close": 4933.0,
        "volume": 5611
      },
      {
        "date": "2024-11-15",
        "close": 4491.0,
        "volume": 29538
      },
      {
        "date": "2024-11-22",
        "close": 4520.0,
        "volume": 3092
      },
      {
        "date": "2024-11-29",
        "close": 4348.0,
        "volume": 6552
      },
      {
        "date": "2024-12-06",
        "close": 4408.0,
        "volume": 4790
      },
      {
        "date": "2024-12-13",
        "close": 4613.0,
        "volume": 21702
      },
      {
        "date": "2024-12-20",
        "close": 4488.0,
        "volume": 4859
      },
      {
        "date": "2024-12-27",
        "close": 4595.0,
        "volume": 5830
      },
      {
        "date": "2025-01-03",
        "close": 4324.0,
        "volume": 4739
      },
      {
        "date": "2025-01-10",
        "close": 4227.0,
        "volume": 509
      },
      {
        "date": "2025-01-17",
        "close": 4357.0,
        "volume": 4699
      },
      {
        "date": "2025-01-24",
        "close": 4355.0,
        "volume": 8263
      },
      {
        "date": "2025-01-31",
        "close": 4689.0,
        "volume": 11448
      },
      {
        "date": "2025-02-07",
        "close": 4776.0,
        "volume": 12918
      },
      {
        "date": "2025-02-14",
        "close": 5115.0,
        "volume": 6571
      },
      {
        "date": "2025-02-21",
        "close": 5312.0,
        "volume": 20985
      },
      {
        "date": "2025-02-28",
        "close": 5072.0,
        "volume": 15373
      },
      {
        "date": "2025-03-07",
        "close": 5670.0,
        "volume": 13971
      },
      {
        "date": "2025-03-14",
        "close": 5414.0,
        "volume": 12327
      },
      {
        "date": "2025-03-21",
        "close": 5603.0,
        "volume": 15590
      },
      {
        "date": "2025-03-28",
        "close": 5433.0,
        "volume": 25092
      },
      {
        "date": "2025-04-04",
        "close": 5231.0,
        "volume": 14444
      },
      {
        "date": "2025-04-11",
        "close": 4661.0,
        "volume": 34808
      },
      {
        "date": "2025-04-18",
        "close": 4669.0,
        "volume": 3071
      },
      {
        "date": "2025-04-25",
        "close": 4738.0,
        "volume": 18010
      },
      {
        "date": "2025-05-02",
        "close": 4808.0,
        "volume": 2507
      },
      {
        "date": "2025-05-09",
        "close": 5010.0,
        "volume": 3804
      },
      {
        "date": "2025-05-16",
        "close": 5115.0,
        "volume": 8138
      },
      {
        "date": "2025-05-23",
        "close": 5042.0,
        "volume": 462
      },
      {
        "date": "2025-05-30",
        "close": 5031.0,
        "volume": 24609
      },
      {
        "date": "2025-06-06",
        "close": 4992.0,
        "volume": 2418
      },
      {
        "date": "2025-06-13",
        "close": 5276.0,
        "volume": 6516
      },
      {
        "date": "2025-06-20",
        "close": 4960.0,
        "volume": 7456
      },
      {
        "date": "2025-06-27",
        "close": 5046.0,
        "volume": 8079
      },
      {
        "date": "2025-07-04",
        "close": 4880.0,
        "volume": 4621
      },
      {
        "date": "2025-07-11",
        "close": 4980.0,
        "volume": 6884
      },
      {
        "date": "2025-07-18",
        "close": 5276.0,
        "volume": 955
      },
      {
        "date": "2025-07-25",
        "close": 5572.0,
        "volume": 8366
      },
      {
        "date": "2025-08-01",
        "close": 5423.0,
        "volume": 10267
      },
      {
        "date": "2025-08-08",
        "close": 5638.0,
        "volume": 4396
      },
      {
        "date": "2025-08-15",
        "close": 5641.0,
        "volume": 9694
      },
      {
        "date": "2025-08-22",
        "close": 5766.0,
        "volume": 10032
      },
      {
        "date": "2025-08-29",
        "close": 5685.0,
        "volume": 15969
      },
      {
        "date": "2025-09-05",
        "close": 5923.0,
        "volume": 7336
      },
      {
        "date": "2025-09-12",
        "close": 6064.0,
        "volume": 34840
      },
      {
        "date": "2025-09-19",
        "close": 6339.0,
        "volume": 353287
      },
      {
        "date": "2025-09-26",
        "close": 6253.0,
        "volume": 65816
      },
      {
        "date": "2025-10-03",
        "close": 6319.0,
        "volume": 59351
      },
      {
        "date": "2025-10-10",
        "close": 6155.0,
        "volume": 4098
      },
      {
        "date": "2025-10-17",
        "close": 5831.0,
        "volume": 10600
      },
      {
        "date": "2025-10-24",
        "close": 5856.0,
        "volume": 14390
      },
      {
        "date": "2025-10-31",
        "close": 5941.0,
        "volume": 37411
      },
      {
        "date": "2025-11-07",
        "close": 5842.0,
        "volume": 12231
      },
      {
        "date": "2025-11-14",
        "close": 5719.0,
        "volume": 6579
      },
      {
        "date": "2025-11-21",
        "close": 5414.0,
        "volume": 82575
      },
      {
        "date": "2025-11-28",
        "close": 5432.0,
        "volume": 11908
      },
      {
        "date": "2025-12-05",
        "close": 5394.0,
        "volume": 19295
      },
      {
        "date": "2025-12-12",
        "close": 5247.0,
        "volume": 29933
      },
      {
        "date": "2025-12-19",
        "close": 5130.0,
        "volume": 33444
      },
      {
        "date": "2025-12-26",
        "close": 5106.0,
        "volume": 89912
      },
      {
        "date": "2026-01-02",
        "close": 5111.0,
        "volume": 23180
      },
      {
        "date": "2026-01-09",
        "close": 5444.0,
        "volume": 9025
      },
      {
        "date": "2026-01-16",
        "close": 5475.0,
        "volume": 15001
      },
      {
        "date": "2026-01-23",
        "close": 5351.0,
        "volume": 8756
      },
      {
        "date": "2026-01-30",
        "close": 5381.0,
        "volume": 11622
      },
      {
        "date": "2026-02-06",
        "close": 4848.0,
        "volume": 36924
      },
      {
        "date": "2026-02-13",
        "close": 4719.0,
        "volume": 23349
      },
      {
        "date": "2026-02-20",
        "close": 4895.0,
        "volume": 7215
      },
      {
        "date": "2026-02-27",
        "close": 4638.0,
        "volume": 26573
      },
      {
        "date": "2026-03-06",
        "close": 4369.0,
        "volume": 4192
      },
      {
        "date": "2026-03-13",
        "close": 4419.0,
        "volume": 6568
      },
      {
        "date": "2026-03-20",
        "close": 4171.0,
        "volume": 21595
      },
      {
        "date": "2026-03-27",
        "close": 4126.0,
        "volume": 19702
      },
      {
        "date": "2026-04-03",
        "close": 4136.0,
        "volume": 6971
      },
      {
        "date": "2026-04-10",
        "close": 4092.0,
        "volume": 999
      },
      {
        "date": "2026-04-17",
        "close": 4128.0,
        "volume": 11993
      },
      {
        "date": "2026-04-24",
        "close": 3999.0,
        "volume": 1962
      },
      {
        "date": "2026-05-01",
        "close": 3952.0,
        "volume": 7318
      },
      {
        "date": "2026-05-08",
        "close": 4021.0,
        "volume": 15822
      },
      {
        "date": "2026-05-15",
        "close": 3817.0,
        "volume": 18163
      },
      {
        "date": "2026-05-22",
        "close": 3720.0,
        "volume": 3039
      },
      {
        "date": "2026-05-29",
        "close": 3400.0,
        "volume": 7291
      },
      {
        "date": "2026-06-05",
        "close": 35.22,
        "volume": 4458
      },
      {
        "date": "2026-06-12",
        "close": 35.25,
        "volume": 700
      },
      {
        "date": "2026-06-19",
        "close": 33.97,
        "volume": 18758
      },
      {
        "date": "2026-06-26",
        "close": 31.56,
        "volume": 1675
      },
      {
        "date": "2026-07-03",
        "close": 33.9,
        "volume": 16069
      },
      {
        "date": "2026-07-10",
        "close": 35.4,
        "volume": 36468
      },
      {
        "date": "2026-07-17",
        "close": 36.06,
        "volume": 4972
      },
      {
        "date": "2026-07-24",
        "close": 35.67,
        "volume": 5513
      },
      {
        "date": "2026-07-31",
        "close": 38.83,
        "volume": 2142
      },
      {
        "date": "2026-08-07",
        "close": 38.38,
        "volume": 3201
      }
    ],
    "sharemaestro_context": {
      "trend": 2933.708,
      "fair_value": 4353.751538,
      "market_activity": -83.735694,
      "market_dynamics": -1.293527,
      "relative_strength": -99.189931
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.017351,
        "directional_follow_through": 0.5652,
        "regime_survival": 0.9565,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.120139,
        "directional_follow_through": 0.375,
        "regime_survival": 0.625,
        "conditional_difference": 0.134785,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.13264,
        "directional_follow_through": 0.0,
        "regime_survival": 0.2,
        "conditional_difference": 0.108961,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.217037,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.120902,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": -0.001489
      },
      {
        "direction": "negative",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-05-26",
        "tenure": "Established",
        "return": -0.199424
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": 0.078947
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-12-01",
        "tenure": "Established",
        "return": -0.027517
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-04-19",
        "tenure": "Established",
        "return": -0.003223
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-07-19",
        "tenure": "Established",
        "return": -0.078345
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": -0.017165
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.068312
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.991867
      }
    ]
  }
}