{
  "ticker": {
    "uuid": "5ee8a6d4-0512-46f2-a6dc-8d08d8b3b382",
    "symbol": "2070",
    "name": "Saudi Pharmaceutical Industries and Medical Appliances Corporation",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.440001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.02,
    "boundary_margin": 0.208301,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.258531,
    "volatility_stability": 0.536,
    "risk_context": 0.3868,
    "current_regime": {
      "move": 0.088643,
      "interruption": -0.126047,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.748,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 20.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 39.349998,
        "direction_boundary": 27.799999,
        "core_momentum": 0.415468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443621
      },
      {
        "date": "2023-08-11",
        "close": 38.0,
        "direction_boundary": 29.4,
        "core_momentum": 0.292517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448938
      },
      {
        "date": "2023-08-18",
        "close": 39.700001,
        "direction_boundary": 31.1,
        "core_momentum": 0.276527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444774
      },
      {
        "date": "2023-08-25",
        "close": 38.049999,
        "direction_boundary": 30.549999,
        "core_momentum": 0.245499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451569
      },
      {
        "date": "2023-09-01",
        "close": 37.599998,
        "direction_boundary": 28.799999,
        "core_momentum": 0.305556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447891
      },
      {
        "date": "2023-09-08",
        "close": 35.950001,
        "direction_boundary": 27.75,
        "core_momentum": 0.295496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457132
      },
      {
        "date": "2023-09-15",
        "close": 34.450001,
        "direction_boundary": 27.200001,
        "core_momentum": 0.266544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464469
      },
      {
        "date": "2023-09-22",
        "close": 34.0,
        "direction_boundary": 26.4,
        "core_momentum": 0.287879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463027
      },
      {
        "date": "2023-09-29",
        "close": 35.299999,
        "direction_boundary": 25.450001,
        "core_momentum": 0.387033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461852
      },
      {
        "date": "2023-10-06",
        "close": 34.450001,
        "direction_boundary": 26.15,
        "core_momentum": 0.3174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464442
      },
      {
        "date": "2023-10-13",
        "close": 31.5,
        "direction_boundary": 26.799999,
        "core_momentum": 0.175373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485731
      },
      {
        "date": "2023-10-20",
        "close": 30.450001,
        "direction_boundary": 26.950001,
        "core_momentum": 0.12987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48951
      },
      {
        "date": "2023-10-27",
        "close": 29.049999,
        "direction_boundary": 27.049999,
        "core_momentum": 0.073937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494478
      },
      {
        "date": "2023-11-03",
        "close": 30.950001,
        "direction_boundary": 25.700001,
        "core_momentum": 0.20428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500956
      },
      {
        "date": "2023-11-10",
        "close": 29.35,
        "direction_boundary": 25.799999,
        "core_momentum": 0.137597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506658
      },
      {
        "date": "2023-11-17",
        "close": 30.9,
        "direction_boundary": 24.48,
        "core_momentum": 0.262255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509427
      },
      {
        "date": "2023-11-24",
        "close": 32.900002,
        "direction_boundary": 24.5,
        "core_momentum": 0.342857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459997
      },
      {
        "date": "2023-12-01",
        "close": 36.049999,
        "direction_boundary": 23.200001,
        "core_momentum": 0.553879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413123
      },
      {
        "date": "2023-12-08",
        "close": 36.549999,
        "direction_boundary": 23.959999,
        "core_momentum": 0.525459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403691
      },
      {
        "date": "2023-12-15",
        "close": 36.549999,
        "direction_boundary": 23.299999,
        "core_momentum": 0.56867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403691
      },
      {
        "date": "2023-12-22",
        "close": 36.599998,
        "direction_boundary": 22.5,
        "core_momentum": 0.626667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369334
      },
      {
        "date": "2023-12-29",
        "close": 37.700001,
        "direction_boundary": 21.860001,
        "core_momentum": 0.724611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326981
      },
      {
        "date": "2024-01-05",
        "close": 38.200001,
        "direction_boundary": 21.780001,
        "core_momentum": 0.753903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306228
      },
      {
        "date": "2024-01-12",
        "close": 37.349998,
        "direction_boundary": 22.26,
        "core_momentum": 0.677897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306571
      },
      {
        "date": "2024-01-19",
        "close": 35.900002,
        "direction_boundary": 23.18,
        "core_momentum": 0.548749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308734
      },
      {
        "date": "2024-01-26",
        "close": 37.799999,
        "direction_boundary": 23.66,
        "core_momentum": 0.597633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317147
      },
      {
        "date": "2024-02-02",
        "close": 34.150002,
        "direction_boundary": 23.120001,
        "core_momentum": 0.477076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345687
      },
      {
        "date": "2024-02-09",
        "close": 34.200001,
        "direction_boundary": 23.0,
        "core_momentum": 0.486957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343159
      },
      {
        "date": "2024-02-16",
        "close": 38.200001,
        "direction_boundary": 22.360001,
        "core_momentum": 0.708408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373009
      },
      {
        "date": "2024-02-23",
        "close": 39.650002,
        "direction_boundary": 22.120001,
        "core_momentum": 0.792495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371876
      },
      {
        "date": "2024-03-01",
        "close": 38.150002,
        "direction_boundary": 21.440001,
        "core_momentum": 0.779384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375629
      },
      {
        "date": "2024-03-08",
        "close": 37.549999,
        "direction_boundary": 22.040001,
        "core_momentum": 0.70372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370733
      },
      {
        "date": "2024-03-15",
        "close": 38.900002,
        "direction_boundary": 22.059999,
        "core_momentum": 0.763373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367853
      },
      {
        "date": "2024-03-22",
        "close": 40.5,
        "direction_boundary": 23.299999,
        "core_momentum": 0.738197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370136
      },
      {
        "date": "2024-03-29",
        "close": 37.349998,
        "direction_boundary": 22.92,
        "core_momentum": 0.629581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38653
      },
      {
        "date": "2024-04-05",
        "close": 34.799999,
        "direction_boundary": 23.74,
        "core_momentum": 0.46588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398065
      },
      {
        "date": "2024-04-19",
        "close": 37.700001,
        "direction_boundary": 24.379999,
        "core_momentum": 0.54635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390853
      },
      {
        "date": "2024-04-26",
        "close": 37.75,
        "direction_boundary": 24.6,
        "core_momentum": 0.534553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386525
      },
      {
        "date": "2024-05-03",
        "close": 37.349998,
        "direction_boundary": 25.299999,
        "core_momentum": 0.476285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379331
      },
      {
        "date": "2024-05-10",
        "close": 38.450001,
        "direction_boundary": 25.6,
        "core_momentum": 0.501953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37254
      },
      {
        "date": "2024-05-17",
        "close": 37.400002,
        "direction_boundary": 25.1,
        "core_momentum": 0.49004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365769
      },
      {
        "date": "2024-05-24",
        "close": 34.5,
        "direction_boundary": 25.9,
        "core_momentum": 0.332046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380924
      },
      {
        "date": "2024-05-31",
        "close": 32.200001,
        "direction_boundary": 30.700001,
        "core_momentum": 0.04886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38426
      },
      {
        "date": "2024-06-07",
        "close": 29.5,
        "direction_boundary": 36.400002,
        "core_momentum": -0.18956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37844
      },
      {
        "date": "2024-06-14",
        "close": 28.700001,
        "direction_boundary": 38.75,
        "core_momentum": -0.259355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378081
      },
      {
        "date": "2024-07-19",
        "close": 29.75,
        "direction_boundary": 41.25,
        "core_momentum": -0.278788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376775
      },
      {
        "date": "2024-07-26",
        "close": 29.049999,
        "direction_boundary": 40.450001,
        "core_momentum": -0.281829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376868
      },
      {
        "date": "2024-08-02",
        "close": 28.35,
        "direction_boundary": 39.299999,
        "core_momentum": -0.278626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375039
      },
      {
        "date": "2024-08-09",
        "close": 27.1,
        "direction_boundary": 39.900002,
        "core_momentum": -0.320802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367657
      },
      {
        "date": "2024-08-16",
        "close": 29.1,
        "direction_boundary": 39.349998,
        "core_momentum": -0.260483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362266
      },
      {
        "date": "2024-08-23",
        "close": 31.950001,
        "direction_boundary": 38.0,
        "core_momentum": -0.159211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387693
      },
      {
        "date": "2024-08-30",
        "close": 33.549999,
        "direction_boundary": 39.700001,
        "core_momentum": -0.154912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360101
      },
      {
        "date": "2024-09-06",
        "close": 32.5,
        "direction_boundary": 38.049999,
        "core_momentum": -0.145861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356614
      },
      {
        "date": "2024-09-13",
        "close": 34.049999,
        "direction_boundary": 37.599998,
        "core_momentum": -0.094415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361369
      },
      {
        "date": "2024-09-20",
        "close": 33.950001,
        "direction_boundary": 35.950001,
        "core_momentum": -0.055633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360992
      },
      {
        "date": "2024-09-27",
        "close": 34.150002,
        "direction_boundary": 34.450001,
        "core_momentum": -0.008708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356883
      },
      {
        "date": "2024-10-04",
        "close": 33.599998,
        "direction_boundary": 34.0,
        "core_momentum": -0.011765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35109
      },
      {
        "date": "2024-10-11",
        "close": 32.400002,
        "direction_boundary": 35.299999,
        "core_momentum": -0.082153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33753
      },
      {
        "date": "2024-10-18",
        "close": 31.1,
        "direction_boundary": 34.450001,
        "core_momentum": -0.097242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328423
      },
      {
        "date": "2024-10-25",
        "close": 32.299999,
        "direction_boundary": 31.5,
        "core_momentum": 0.025397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311526
      },
      {
        "date": "2024-11-01",
        "close": 33.5,
        "direction_boundary": 30.450001,
        "core_momentum": 0.100164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316934
      },
      {
        "date": "2024-11-08",
        "close": 33.0,
        "direction_boundary": 29.049999,
        "core_momentum": 0.135973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31716
      },
      {
        "date": "2024-11-15",
        "close": 30.700001,
        "direction_boundary": 30.950001,
        "core_momentum": -0.008078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326536
      },
      {
        "date": "2024-11-22",
        "close": 31.1,
        "direction_boundary": 29.35,
        "core_momentum": 0.059625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326662
      },
      {
        "date": "2024-11-29",
        "close": 29.65,
        "direction_boundary": 30.9,
        "core_momentum": -0.040453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314786
      },
      {
        "date": "2024-12-06",
        "close": 30.200001,
        "direction_boundary": 32.900002,
        "core_momentum": -0.082067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302812
      },
      {
        "date": "2024-12-13",
        "close": 32.0,
        "direction_boundary": 36.049999,
        "core_momentum": -0.112344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287866
      },
      {
        "date": "2024-12-20",
        "close": 31.450001,
        "direction_boundary": 36.549999,
        "core_momentum": -0.139535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286044
      },
      {
        "date": "2024-12-27",
        "close": 32.0,
        "direction_boundary": 36.549999,
        "core_momentum": -0.124487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28605
      },
      {
        "date": "2025-01-03",
        "close": 32.0,
        "direction_boundary": 36.599998,
        "core_momentum": -0.125683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28605
      },
      {
        "date": "2025-01-10",
        "close": 32.349998,
        "direction_boundary": 37.700001,
        "core_momentum": -0.14191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285238
      },
      {
        "date": "2025-01-17",
        "close": 33.700001,
        "direction_boundary": 38.200001,
        "core_momentum": -0.117801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289863
      },
      {
        "date": "2025-01-24",
        "close": 33.75,
        "direction_boundary": 37.349998,
        "core_momentum": -0.096385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286979
      },
      {
        "date": "2025-01-31",
        "close": 33.900002,
        "direction_boundary": 35.900002,
        "core_momentum": -0.05571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283686
      },
      {
        "date": "2025-02-07",
        "close": 33.25,
        "direction_boundary": 37.799999,
        "core_momentum": -0.12037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276408
      },
      {
        "date": "2025-02-14",
        "close": 32.25,
        "direction_boundary": 34.150002,
        "core_momentum": -0.055637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265578
      },
      {
        "date": "2025-02-21",
        "close": 31.950001,
        "direction_boundary": 34.200001,
        "core_momentum": -0.065789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232506
      },
      {
        "date": "2025-02-28",
        "close": 30.049999,
        "direction_boundary": 38.200001,
        "core_momentum": -0.213351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236363
      },
      {
        "date": "2025-03-07",
        "close": 28.75,
        "direction_boundary": 39.650002,
        "core_momentum": -0.274905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239863
      },
      {
        "date": "2025-03-14",
        "close": 27.700001,
        "direction_boundary": 38.150002,
        "core_momentum": -0.273919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232037
      },
      {
        "date": "2025-03-21",
        "close": 27.799999,
        "direction_boundary": 37.549999,
        "core_momentum": -0.259654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232496
      },
      {
        "date": "2025-03-28",
        "close": 26.25,
        "direction_boundary": 38.900002,
        "core_momentum": -0.325193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241486
      },
      {
        "date": "2025-04-04",
        "close": 25.299999,
        "direction_boundary": 40.5,
        "core_momentum": -0.375309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24421
      },
      {
        "date": "2025-04-11",
        "close": 22.799999,
        "direction_boundary": 37.349998,
        "core_momentum": -0.389558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274476
      },
      {
        "date": "2025-04-18",
        "close": 24.700001,
        "direction_boundary": 34.799999,
        "core_momentum": -0.29023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300353
      },
      {
        "date": "2025-04-25",
        "close": 24.9,
        "direction_boundary": 37.700001,
        "core_momentum": -0.339523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293855
      },
      {
        "date": "2025-05-02",
        "close": 25.200001,
        "direction_boundary": 37.75,
        "core_momentum": -0.33245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288009
      },
      {
        "date": "2025-05-09",
        "close": 25.799999,
        "direction_boundary": 37.349998,
        "core_momentum": -0.309237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291855
      },
      {
        "date": "2025-05-16",
        "close": 26.9,
        "direction_boundary": 38.450001,
        "core_momentum": -0.30039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285559
      },
      {
        "date": "2025-05-23",
        "close": 26.299999,
        "direction_boundary": 37.400002,
        "core_momentum": -0.296792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285321
      },
      {
        "date": "2025-05-30",
        "close": 24.959999,
        "direction_boundary": 34.5,
        "core_momentum": -0.276522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286704
      },
      {
        "date": "2025-06-06",
        "close": 24.799999,
        "direction_boundary": 32.200001,
        "core_momentum": -0.229814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284432
      },
      {
        "date": "2025-06-13",
        "close": 24.16,
        "direction_boundary": 29.5,
        "core_momentum": -0.181017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269212
      },
      {
        "date": "2025-06-20",
        "close": 22.9,
        "direction_boundary": 28.700001,
        "core_momentum": -0.202091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27558
      },
      {
        "date": "2025-06-27",
        "close": 25.799999,
        "direction_boundary": 29.200001,
        "core_momentum": -0.116438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328563
      },
      {
        "date": "2025-07-04",
        "close": 26.26,
        "direction_boundary": 29.200001,
        "core_momentum": -0.100685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330363
      },
      {
        "date": "2025-07-11",
        "close": 25.48,
        "direction_boundary": 29.799999,
        "core_momentum": -0.144966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330672
      },
      {
        "date": "2025-07-18",
        "close": 24.73,
        "direction_boundary": 29.75,
        "core_momentum": -0.168739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323732
      },
      {
        "date": "2025-07-25",
        "close": 24.52,
        "direction_boundary": 29.049999,
        "core_momentum": -0.155938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323201
      },
      {
        "date": "2025-08-01",
        "close": 24.120001,
        "direction_boundary": 28.35,
        "core_momentum": -0.149206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322336
      },
      {
        "date": "2025-08-08",
        "close": 26.02,
        "direction_boundary": 27.1,
        "core_momentum": -0.039852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344873
      },
      {
        "date": "2025-08-15",
        "close": 26.200001,
        "direction_boundary": 29.1,
        "core_momentum": -0.099656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344197
      },
      {
        "date": "2025-08-22",
        "close": 26.559999,
        "direction_boundary": 31.950001,
        "core_momentum": -0.168701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34549
      },
      {
        "date": "2025-08-29",
        "close": 26.860001,
        "direction_boundary": 33.549999,
        "core_momentum": -0.199404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337276
      },
      {
        "date": "2025-09-05",
        "close": 28.379999,
        "direction_boundary": 32.5,
        "core_momentum": -0.126769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341847
      },
      {
        "date": "2025-09-12",
        "close": 27.02,
        "direction_boundary": 34.049999,
        "core_momentum": -0.206461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344789
      },
      {
        "date": "2025-09-19",
        "close": 27.9,
        "direction_boundary": 33.950001,
        "core_momentum": -0.178203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347785
      },
      {
        "date": "2025-09-26",
        "close": 29.48,
        "direction_boundary": 34.150002,
        "core_momentum": -0.13675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345551
      },
      {
        "date": "2025-10-03",
        "close": 29.780001,
        "direction_boundary": 33.599998,
        "core_momentum": -0.11369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340418
      },
      {
        "date": "2025-10-10",
        "close": 29.42,
        "direction_boundary": 32.400002,
        "core_momentum": -0.091975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302615
      },
      {
        "date": "2025-10-17",
        "close": 29.959999,
        "direction_boundary": 31.1,
        "core_momentum": -0.036656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285579
      },
      {
        "date": "2025-10-24",
        "close": 29.58,
        "direction_boundary": 32.299999,
        "core_momentum": -0.08421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286944
      },
      {
        "date": "2025-10-31",
        "close": 30.280001,
        "direction_boundary": 33.5,
        "core_momentum": -0.096119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287804
      },
      {
        "date": "2025-11-07",
        "close": 30.879999,
        "direction_boundary": 33.0,
        "core_momentum": -0.064242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287408
      },
      {
        "date": "2025-11-14",
        "close": 28.4,
        "direction_boundary": 30.700001,
        "core_momentum": -0.074919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308858
      },
      {
        "date": "2025-11-21",
        "close": 29.799999,
        "direction_boundary": 31.1,
        "core_momentum": -0.041801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313101
      },
      {
        "date": "2025-11-28",
        "close": 28.02,
        "direction_boundary": 29.65,
        "core_momentum": -0.054975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316736
      },
      {
        "date": "2025-12-05",
        "close": 27.700001,
        "direction_boundary": 30.200001,
        "core_momentum": -0.082781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31716
      },
      {
        "date": "2025-12-12",
        "close": 28.200001,
        "direction_boundary": 32.0,
        "core_momentum": -0.11875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314587
      },
      {
        "date": "2025-12-19",
        "close": 26.18,
        "direction_boundary": 31.450001,
        "core_momentum": -0.167568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323631
      },
      {
        "date": "2025-12-26",
        "close": 26.940001,
        "direction_boundary": 32.0,
        "core_momentum": -0.158125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281379
      },
      {
        "date": "2026-01-02",
        "close": 26.16,
        "direction_boundary": 32.0,
        "core_momentum": -0.1825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283582
      },
      {
        "date": "2026-01-09",
        "close": 26.24,
        "direction_boundary": 32.349998,
        "core_momentum": -0.188872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280274
      },
      {
        "date": "2026-01-16",
        "close": 26.940001,
        "direction_boundary": 33.700001,
        "core_momentum": -0.200593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278671
      },
      {
        "date": "2026-01-23",
        "close": 27.84,
        "direction_boundary": 33.75,
        "core_momentum": -0.175111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281061
      },
      {
        "date": "2026-01-30",
        "close": 27.620001,
        "direction_boundary": 33.900002,
        "core_momentum": -0.185251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280014
      },
      {
        "date": "2026-02-06",
        "close": 30.120001,
        "direction_boundary": 33.25,
        "core_momentum": -0.094135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285816
      },
      {
        "date": "2026-02-13",
        "close": 29.32,
        "direction_boundary": 32.25,
        "core_momentum": -0.090853,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289341
      },
      {
        "date": "2026-02-20",
        "close": 29.1,
        "direction_boundary": 31.950001,
        "core_momentum": -0.089202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289468
      },
      {
        "date": "2026-02-27",
        "close": 28.059999,
        "direction_boundary": 30.049999,
        "core_momentum": -0.066223,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294419
      },
      {
        "date": "2026-03-06",
        "close": 26.98,
        "direction_boundary": 28.75,
        "core_momentum": -0.061565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289229
      },
      {
        "date": "2026-03-13",
        "close": 27.120001,
        "direction_boundary": 27.700001,
        "core_momentum": -0.020939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281212
      },
      {
        "date": "2026-03-20",
        "close": 28.879999,
        "direction_boundary": 27.799999,
        "core_momentum": 0.038849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291277
      },
      {
        "date": "2026-03-27",
        "close": 29.940001,
        "direction_boundary": 26.25,
        "core_momentum": 0.140571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285386
      },
      {
        "date": "2026-04-03",
        "close": 31.74,
        "direction_boundary": 25.299999,
        "core_momentum": 0.254546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296249
      },
      {
        "date": "2026-04-10",
        "close": 29.454559,
        "direction_boundary": 22.799999,
        "core_momentum": 0.291867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314561
      },
      {
        "date": "2026-04-17",
        "close": 31.923922,
        "direction_boundary": 24.700001,
        "core_momentum": 0.292466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333076
      },
      {
        "date": "2026-04-24",
        "close": 31.370785,
        "direction_boundary": 24.9,
        "core_momentum": 0.259871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33357
      },
      {
        "date": "2026-05-01",
        "close": 31.015196,
        "direction_boundary": 25.200001,
        "core_momentum": 0.230762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332651
      },
      {
        "date": "2026-05-08",
        "close": 29.37554,
        "direction_boundary": 25.799999,
        "core_momentum": 0.138587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340058
      },
      {
        "date": "2026-05-15",
        "close": 29.336031,
        "direction_boundary": 26.9,
        "core_momentum": 0.090559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318961
      },
      {
        "date": "2026-05-22",
        "close": 28.624853,
        "direction_boundary": 26.299999,
        "core_momentum": 0.088397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313474
      },
      {
        "date": "2026-05-29",
        "close": 28.624853,
        "direction_boundary": 24.959999,
        "core_momentum": 0.146829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301278
      },
      {
        "date": "2026-06-05",
        "close": 28.407549,
        "direction_boundary": 24.799999,
        "core_momentum": 0.145466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30101
      },
      {
        "date": "2026-06-12",
        "close": 27.9,
        "direction_boundary": 24.16,
        "core_momentum": 0.154801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301093
      },
      {
        "date": "2026-06-19",
        "close": 28.76,
        "direction_boundary": 22.9,
        "core_momentum": 0.255895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28422
      },
      {
        "date": "2026-06-26",
        "close": 28.84,
        "direction_boundary": 25.799999,
        "core_momentum": 0.11783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281923
      },
      {
        "date": "2026-07-03",
        "close": 28.98,
        "direction_boundary": 26.26,
        "core_momentum": 0.10358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278123
      },
      {
        "date": "2026-07-10",
        "close": 30.040001,
        "direction_boundary": 25.48,
        "core_momentum": 0.178964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281627
      },
      {
        "date": "2026-07-17",
        "close": 29.4,
        "direction_boundary": 24.73,
        "core_momentum": 0.188839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282267
      },
      {
        "date": "2026-07-24",
        "close": 30.219999,
        "direction_boundary": 24.52,
        "core_momentum": 0.232463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281244
      },
      {
        "date": "2026-07-31",
        "close": 31.299999,
        "direction_boundary": 24.120001,
        "core_momentum": 0.297678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28417
      },
      {
        "date": "2026-08-07",
        "close": 31.440001,
        "direction_boundary": 26.02,
        "core_momentum": 0.208301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258531
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 39.349998,
        "volume": 960519
      },
      {
        "date": "2023-08-11",
        "close": 38.0,
        "volume": 1855458
      },
      {
        "date": "2023-08-18",
        "close": 39.700001,
        "volume": 1989152
      },
      {
        "date": "2023-08-25",
        "close": 38.049999,
        "volume": 1118501
      },
      {
        "date": "2023-09-01",
        "close": 37.599998,
        "volume": 766402
      },
      {
        "date": "2023-09-08",
        "close": 35.950001,
        "volume": 901024
      },
      {
        "date": "2023-09-15",
        "close": 34.450001,
        "volume": 716469
      },
      {
        "date": "2023-09-22",
        "close": 34.0,
        "volume": 582642
      },
      {
        "date": "2023-09-29",
        "close": 35.299999,
        "volume": 2117481
      },
      {
        "date": "2023-10-06",
        "close": 34.450001,
        "volume": 1054417
      },
      {
        "date": "2023-10-13",
        "close": 31.5,
        "volume": 1701925
      },
      {
        "date": "2023-10-20",
        "close": 30.450001,
        "volume": 1162749
      },
      {
        "date": "2023-10-27",
        "close": 29.049999,
        "volume": 1356402
      },
      {
        "date": "2023-11-03",
        "close": 30.950001,
        "volume": 1409134
      },
      {
        "date": "2023-11-10",
        "close": 29.35,
        "volume": 1160230
      },
      {
        "date": "2023-11-17",
        "close": 30.9,
        "volume": 1384710
      },
      {
        "date": "2023-11-24",
        "close": 32.900002,
        "volume": 1511765
      },
      {
        "date": "2023-12-01",
        "close": 36.049999,
        "volume": 1728380
      },
      {
        "date": "2023-12-08",
        "close": 36.549999,
        "volume": 1682028
      },
      {
        "date": "2023-12-15",
        "close": 36.549999,
        "volume": 1454440
      },
      {
        "date": "2023-12-22",
        "close": 36.599998,
        "volume": 1379581
      },
      {
        "date": "2023-12-29",
        "close": 37.700001,
        "volume": 2906637
      },
      {
        "date": "2024-01-05",
        "close": 38.200001,
        "volume": 2770581
      },
      {
        "date": "2024-01-12",
        "close": 37.349998,
        "volume": 2284467
      },
      {
        "date": "2024-01-19",
        "close": 35.900002,
        "volume": 1772107
      },
      {
        "date": "2024-01-26",
        "close": 37.799999,
        "volume": 3038749
      },
      {
        "date": "2024-02-02",
        "close": 34.150002,
        "volume": 4426463
      },
      {
        "date": "2024-02-09",
        "close": 34.200001,
        "volume": 5458024
      },
      {
        "date": "2024-02-16",
        "close": 38.200001,
        "volume": 7967156
      },
      {
        "date": "2024-02-23",
        "close": 39.650002,
        "volume": 5309933
      },
      {
        "date": "2024-03-01",
        "close": 38.150002,
        "volume": 5297318
      },
      {
        "date": "2024-03-08",
        "close": 37.549999,
        "volume": 5049928
      },
      {
        "date": "2024-03-15",
        "close": 38.900002,
        "volume": 3022465
      },
      {
        "date": "2024-03-22",
        "close": 40.5,
        "volume": 10768905
      },
      {
        "date": "2024-03-29",
        "close": 37.349998,
        "volume": 4079084
      },
      {
        "date": "2024-04-05",
        "close": 34.799999,
        "volume": 3197503
      },
      {
        "date": "2024-04-19",
        "close": 37.700001,
        "volume": 3915547
      },
      {
        "date": "2024-04-26",
        "close": 37.75,
        "volume": 4457307
      },
      {
        "date": "2024-05-03",
        "close": 37.349998,
        "volume": 1772053
      },
      {
        "date": "2024-05-10",
        "close": 38.450001,
        "volume": 4717620
      },
      {
        "date": "2024-05-17",
        "close": 37.400002,
        "volume": 7967326
      },
      {
        "date": "2024-05-24",
        "close": 34.5,
        "volume": 2262938
      },
      {
        "date": "2024-05-31",
        "close": 32.200001,
        "volume": 1867520
      },
      {
        "date": "2024-06-07",
        "close": 29.5,
        "volume": 19700581
      },
      {
        "date": "2024-06-14",
        "close": 28.700001,
        "volume": 5759077
      },
      {
        "date": "2024-06-28",
        "close": 29.200001,
        "volume": 4116666
      },
      {
        "date": "2024-07-05",
        "close": 29.200001,
        "volume": 4177482
      },
      {
        "date": "2024-07-12",
        "close": 29.799999,
        "volume": 4330384
      },
      {
        "date": "2024-07-19",
        "close": 29.75,
        "volume": 6342289
      },
      {
        "date": "2024-07-26",
        "close": 29.049999,
        "volume": 4461546
      },
      {
        "date": "2024-08-02",
        "close": 28.35,
        "volume": 4026419
      },
      {
        "date": "2024-08-09",
        "close": 27.1,
        "volume": 4857196
      },
      {
        "date": "2024-08-16",
        "close": 29.1,
        "volume": 7822935
      },
      {
        "date": "2024-08-23",
        "close": 31.950001,
        "volume": 11593483
      },
      {
        "date": "2024-08-30",
        "close": 33.549999,
        "volume": 9904070
      },
      {
        "date": "2024-09-06",
        "close": 32.5,
        "volume": 4876396
      },
      {
        "date": "2024-09-13",
        "close": 34.049999,
        "volume": 5928508
      },
      {
        "date": "2024-09-20",
        "close": 33.950001,
        "volume": 3543262
      },
      {
        "date": "2024-09-27",
        "close": 34.150002,
        "volume": 2735151
      },
      {
        "date": "2024-10-04",
        "close": 33.599998,
        "volume": 4953243
      },
      {
        "date": "2024-10-11",
        "close": 32.400002,
        "volume": 3497073
      },
      {
        "date": "2024-10-18",
        "close": 31.1,
        "volume": 4627570
      },
      {
        "date": "2024-10-25",
        "close": 32.299999,
        "volume": 4261104
      },
      {
        "date": "2024-11-01",
        "close": 33.5,
        "volume": 4033442
      },
      {
        "date": "2024-11-08",
        "close": 33.0,
        "volume": 1766401
      },
      {
        "date": "2024-11-15",
        "close": 30.700001,
        "volume": 3579798
      },
      {
        "date": "2024-11-22",
        "close": 31.1,
        "volume": 1497550
      },
      {
        "date": "2024-11-29",
        "close": 29.65,
        "volume": 2537180
      },
      {
        "date": "2024-12-06",
        "close": 30.200001,
        "volume": 1433258
      },
      {
        "date": "2024-12-13",
        "close": 32.0,
        "volume": 2316122
      },
      {
        "date": "2024-12-20",
        "close": 31.450001,
        "volume": 1791537
      },
      {
        "date": "2024-12-27",
        "close": 32.0,
        "volume": 1378568
      },
      {
        "date": "2025-01-03",
        "close": 32.0,
        "volume": 2978774
      },
      {
        "date": "2025-01-10",
        "close": 32.349998,
        "volume": 2077078
      },
      {
        "date": "2025-01-17",
        "close": 33.700001,
        "volume": 4620772
      },
      {
        "date": "2025-01-24",
        "close": 33.75,
        "volume": 3814511
      },
      {
        "date": "2025-01-31",
        "close": 33.900002,
        "volume": 1733116
      },
      {
        "date": "2025-02-07",
        "close": 33.25,
        "volume": 1479076
      },
      {
        "date": "2025-02-14",
        "close": 32.25,
        "volume": 2428520
      },
      {
        "date": "2025-02-21",
        "close": 31.950001,
        "volume": 1039044
      },
      {
        "date": "2025-02-28",
        "close": 30.049999,
        "volume": 1522112
      },
      {
        "date": "2025-03-07",
        "close": 28.75,
        "volume": 2598969
      },
      {
        "date": "2025-03-14",
        "close": 27.700001,
        "volume": 1720442
      },
      {
        "date": "2025-03-21",
        "close": 27.799999,
        "volume": 993847
      },
      {
        "date": "2025-03-28",
        "close": 26.25,
        "volume": 3686298
      },
      {
        "date": "2025-04-04",
        "close": 25.299999,
        "volume": 1614655
      },
      {
        "date": "2025-04-11",
        "close": 22.799999,
        "volume": 4886911
      },
      {
        "date": "2025-04-18",
        "close": 24.700001,
        "volume": 1978632
      },
      {
        "date": "2025-04-25",
        "close": 24.9,
        "volume": 2067827
      },
      {
        "date": "2025-05-02",
        "close": 25.200001,
        "volume": 3540709
      },
      {
        "date": "2025-05-09",
        "close": 25.799999,
        "volume": 3179554
      },
      {
        "date": "2025-05-16",
        "close": 26.9,
        "volume": 5168208
      },
      {
        "date": "2025-05-23",
        "close": 26.299999,
        "volume": 1207182
      },
      {
        "date": "2025-05-30",
        "close": 24.959999,
        "volume": 1273457
      },
      {
        "date": "2025-06-06",
        "close": 24.799999,
        "volume": 699033
      },
      {
        "date": "2025-06-13",
        "close": 24.16,
        "volume": 597741
      },
      {
        "date": "2025-06-20",
        "close": 22.9,
        "volume": 1396418
      },
      {
        "date": "2025-06-27",
        "close": 25.799999,
        "volume": 1532322
      },
      {
        "date": "2025-07-04",
        "close": 26.26,
        "volume": 1301433
      },
      {
        "date": "2025-07-11",
        "close": 25.48,
        "volume": 1383825
      },
      {
        "date": "2025-07-18",
        "close": 24.73,
        "volume": 638427
      },
      {
        "date": "2025-07-25",
        "close": 24.52,
        "volume": 837594
      },
      {
        "date": "2025-08-01",
        "close": 24.120001,
        "volume": 923778
      },
      {
        "date": "2025-08-08",
        "close": 26.02,
        "volume": 3591458
      },
      {
        "date": "2025-08-15",
        "close": 26.200001,
        "volume": 1499763
      },
      {
        "date": "2025-08-22",
        "close": 26.559999,
        "volume": 2499415
      },
      {
        "date": "2025-08-29",
        "close": 26.860001,
        "volume": 1551218
      },
      {
        "date": "2025-09-05",
        "close": 28.379999,
        "volume": 3422804
      },
      {
        "date": "2025-09-12",
        "close": 27.02,
        "volume": 1566112
      },
      {
        "date": "2025-09-19",
        "close": 27.9,
        "volume": 1512521
      },
      {
        "date": "2025-09-26",
        "close": 29.48,
        "volume": 1732641
      },
      {
        "date": "2025-10-03",
        "close": 29.780001,
        "volume": 2177420
      },
      {
        "date": "2025-10-10",
        "close": 29.42,
        "volume": 2014627
      },
      {
        "date": "2025-10-17",
        "close": 29.959999,
        "volume": 1726742
      },
      {
        "date": "2025-10-24",
        "close": 29.58,
        "volume": 1411428
      },
      {
        "date": "2025-10-31",
        "close": 30.280001,
        "volume": 2282272
      },
      {
        "date": "2025-11-07",
        "close": 30.879999,
        "volume": 3630764
      },
      {
        "date": "2025-11-14",
        "close": 28.4,
        "volume": 2123821
      },
      {
        "date": "2025-11-21",
        "close": 29.799999,
        "volume": 2088584
      },
      {
        "date": "2025-11-28",
        "close": 28.02,
        "volume": 951082
      },
      {
        "date": "2025-12-05",
        "close": 27.700001,
        "volume": 533772
      },
      {
        "date": "2025-12-12",
        "close": 28.200001,
        "volume": 568610
      },
      {
        "date": "2025-12-19",
        "close": 26.18,
        "volume": 911367
      },
      {
        "date": "2025-12-26",
        "close": 26.940001,
        "volume": 794575
      },
      {
        "date": "2026-01-02",
        "close": 26.16,
        "volume": 631969
      },
      {
        "date": "2026-01-09",
        "close": 26.24,
        "volume": 1121838
      },
      {
        "date": "2026-01-16",
        "close": 26.940001,
        "volume": 1176833
      },
      {
        "date": "2026-01-23",
        "close": 27.84,
        "volume": 827150
      },
      {
        "date": "2026-01-30",
        "close": 27.620001,
        "volume": 1574282
      },
      {
        "date": "2026-02-06",
        "close": 30.120001,
        "volume": 3709201
      },
      {
        "date": "2026-02-13",
        "close": 29.32,
        "volume": 2321897
      },
      {
        "date": "2026-02-20",
        "close": 29.1,
        "volume": 1732479
      },
      {
        "date": "2026-02-27",
        "close": 28.059999,
        "volume": 965222
      },
      {
        "date": "2026-03-06",
        "close": 26.98,
        "volume": 1965701
      },
      {
        "date": "2026-03-13",
        "close": 27.120001,
        "volume": 1413390
      },
      {
        "date": "2026-03-20",
        "close": 28.879999,
        "volume": 1046558
      },
      {
        "date": "2026-03-27",
        "close": 29.940001,
        "volume": 1423826
      },
      {
        "date": "2026-04-03",
        "close": 31.74,
        "volume": 7361076
      },
      {
        "date": "2026-04-10",
        "close": 29.454559,
        "volume": 3574307
      },
      {
        "date": "2026-04-17",
        "close": 31.923922,
        "volume": 4033587
      },
      {
        "date": "2026-04-24",
        "close": 31.370785,
        "volume": 3682153
      },
      {
        "date": "2026-05-01",
        "close": 31.015196,
        "volume": 3417967
      },
      {
        "date": "2026-05-08",
        "close": 29.37554,
        "volume": 2466618
      },
      {
        "date": "2026-05-15",
        "close": 29.336031,
        "volume": 1535707
      },
      {
        "date": "2026-05-22",
        "close": 28.624853,
        "volume": 1561352
      },
      {
        "date": "2026-05-29",
        "close": 28.624853,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 28.407549,
        "volume": 926163
      },
      {
        "date": "2026-06-12",
        "close": 27.9,
        "volume": 969071
      },
      {
        "date": "2026-06-19",
        "close": 28.76,
        "volume": 2443100
      },
      {
        "date": "2026-06-26",
        "close": 28.84,
        "volume": 3329652
      },
      {
        "date": "2026-07-03",
        "close": 28.98,
        "volume": 2524427
      },
      {
        "date": "2026-07-10",
        "close": 30.040001,
        "volume": 14605061
      },
      {
        "date": "2026-07-17",
        "close": 29.4,
        "volume": 1811230
      },
      {
        "date": "2026-07-24",
        "close": 30.219999,
        "volume": 13796571
      },
      {
        "date": "2026-07-31",
        "close": 31.299999,
        "volume": 2646712
      },
      {
        "date": "2026-08-07",
        "close": 31.440001,
        "volume": 1853449
      }
    ],
    "sharemaestro_context": {
      "trend": 29.28911,
      "fair_value": 30.925085,
      "market_activity": 37.65942,
      "market_dynamics": 0.20279,
      "relative_strength": 10.853878
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.026961,
        "directional_follow_through": 0.5882,
        "regime_survival": 1.0,
        "conditional_difference": 0.029461,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.004155,
        "directional_follow_through": 0.4286,
        "regime_survival": 1.0,
        "conditional_difference": 0.019158,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.094972,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.029621,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.066271,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.025143,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-11-19",
        "tenure": "Extended",
        "return": 0.054377
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2021-12-24",
        "tenure": "Developing",
        "return": 0.010283
      },
      {
        "direction": "positive",
        "start": "2021-12-31",
        "end": "2022-02-25",
        "tenure": "Developing",
        "return": -0.034307
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-05-19",
        "tenure": "Extended",
        "return": -0.181876
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2024-05-31",
        "tenure": "Extended",
        "return": -0.115385
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": -0.027119
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-10-18",
        "tenure": "Established",
        "return": 0.045378
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.021672
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": -0.085329
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.088643
      }
    ]
  }
}