{
  "ticker": {
    "uuid": "5ee96aa7-581f-4c91-802a-b64b025440d2",
    "symbol": "D6RH",
    "name": "Deka Nasdaq-100 UCITS ETF     I",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 182.440002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 142.95752,
    "boundary_margin": 0.276183,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.186603,
    "volatility_stability": 1.034,
    "risk_context": 0.5359,
    "current_regime": {
      "move": 0.213136,
      "interruption": -0.078429,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.615,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 27.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2024-10-04",
        "close": 128.16394,
        "direction_boundary": 100.040588,
        "core_momentum": 0.281119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208769
      },
      {
        "date": "2024-10-11",
        "close": 130.88913,
        "direction_boundary": 100.643829,
        "core_momentum": 0.300518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209125
      },
      {
        "date": "2024-10-18",
        "close": 132.480453,
        "direction_boundary": 97.676262,
        "core_momentum": 0.356322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19177
      },
      {
        "date": "2024-10-25",
        "close": 134.171295,
        "direction_boundary": 95.633705,
        "core_momentum": 0.402971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189544
      },
      {
        "date": "2024-11-01",
        "close": 131.207397,
        "direction_boundary": 99.907234,
        "core_momentum": 0.313292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193243
      },
      {
        "date": "2024-11-08",
        "close": 139.144272,
        "direction_boundary": 102.207588,
        "core_momentum": 0.361389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206933
      },
      {
        "date": "2024-11-15",
        "close": 137.294327,
        "direction_boundary": 103.119812,
        "core_momentum": 0.331406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208285
      },
      {
        "date": "2024-11-22",
        "close": 141.252823,
        "direction_boundary": 103.734558,
        "core_momentum": 0.361676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210285
      },
      {
        "date": "2024-11-29",
        "close": 141.173279,
        "direction_boundary": 103.992348,
        "core_momentum": 0.357535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204672
      },
      {
        "date": "2024-12-06",
        "close": 144.435547,
        "direction_boundary": 105.935768,
        "core_momentum": 0.363426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19888
      },
      {
        "date": "2024-12-13",
        "close": 146.487534,
        "direction_boundary": 108.46489,
        "core_momentum": 0.350553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19345
      },
      {
        "date": "2024-12-20",
        "close": 145.810455,
        "direction_boundary": 108.266533,
        "core_momentum": 0.346773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192415
      },
      {
        "date": "2024-12-27",
        "close": 145.631195,
        "direction_boundary": 108.564064,
        "core_momentum": 0.341431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191814
      },
      {
        "date": "2025-01-03",
        "close": 146.148972,
        "direction_boundary": 106.005188,
        "core_momentum": 0.378696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191411
      },
      {
        "date": "2025-01-10",
        "close": 143.659744,
        "direction_boundary": 108.504578,
        "core_momentum": 0.323997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193446
      },
      {
        "date": "2025-01-17",
        "close": 147.463333,
        "direction_boundary": 111.618858,
        "core_momentum": 0.321133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184474
      },
      {
        "date": "2025-01-24",
        "close": 147.244247,
        "direction_boundary": 113.741348,
        "core_momentum": 0.294553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178181
      },
      {
        "date": "2025-01-31",
        "close": 148.399261,
        "direction_boundary": 115.129898,
        "core_momentum": 0.288972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167577
      },
      {
        "date": "2025-02-07",
        "close": 147.682388,
        "direction_boundary": 117.192871,
        "core_momentum": 0.260165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168181
      },
      {
        "date": "2025-02-14",
        "close": 148.598419,
        "direction_boundary": 116.637444,
        "core_momentum": 0.27402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157506
      },
      {
        "date": "2025-02-21",
        "close": 148.578522,
        "direction_boundary": 117.212692,
        "core_momentum": 0.267598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156845
      },
      {
        "date": "2025-02-28",
        "close": 140.473511,
        "direction_boundary": 120.188148,
        "core_momentum": 0.16878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179238
      },
      {
        "date": "2025-03-07",
        "close": 129.341568,
        "direction_boundary": 117.311882,
        "core_momentum": 0.102544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20229
      },
      {
        "date": "2025-03-14",
        "close": 127.777473,
        "direction_boundary": 115.525093,
        "core_momentum": 0.106058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189392
      },
      {
        "date": "2025-03-21",
        "close": 128.634216,
        "direction_boundary": 119.575127,
        "core_momentum": 0.075761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189474
      },
      {
        "date": "2025-03-28",
        "close": 126.46244,
        "direction_boundary": 119.436165,
        "core_momentum": 0.058829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190243
      },
      {
        "date": "2025-04-04",
        "close": 114.567352,
        "direction_boundary": 118.086143,
        "core_momentum": -0.029799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233516
      },
      {
        "date": "2025-04-11",
        "close": 114.985771,
        "direction_boundary": 120.329552,
        "core_momentum": -0.04441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230971
      },
      {
        "date": "2025-04-18",
        "close": 113.710587,
        "direction_boundary": 113.897141,
        "core_momentum": -0.001638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229781
      },
      {
        "date": "2025-04-25",
        "close": 119.867332,
        "direction_boundary": 117.053795,
        "core_momentum": 0.024036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242604
      },
      {
        "date": "2025-05-02",
        "close": 125.426346,
        "direction_boundary": 116.974373,
        "core_momentum": 0.072255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250579
      },
      {
        "date": "2025-05-09",
        "close": 126.203407,
        "direction_boundary": 118.900131,
        "core_momentum": 0.061424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235352
      },
      {
        "date": "2025-05-16",
        "close": 135.627808,
        "direction_boundary": 120.607491,
        "core_momentum": 0.124539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257153
      },
      {
        "date": "2025-05-23",
        "close": 130.527084,
        "direction_boundary": 122.57296,
        "core_momentum": 0.064893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258809
      },
      {
        "date": "2025-05-30",
        "close": 132.678955,
        "direction_boundary": 119.098663,
        "core_momentum": 0.114026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260192
      },
      {
        "date": "2025-06-06",
        "close": 135.249237,
        "direction_boundary": 124.478851,
        "core_momentum": 0.086524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259531
      },
      {
        "date": "2025-06-13",
        "close": 133.28476,
        "direction_boundary": 129.437332,
        "core_momentum": 0.029724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258906
      },
      {
        "date": "2025-06-20",
        "close": 133.324646,
        "direction_boundary": 132.179901,
        "core_momentum": 0.008661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258959
      },
      {
        "date": "2025-06-27",
        "close": 136.555527,
        "direction_boundary": 131.126602,
        "core_momentum": 0.041402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261727
      },
      {
        "date": "2025-07-04",
        "close": 136.75499,
        "direction_boundary": 132.795975,
        "core_momentum": 0.029813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261647
      },
      {
        "date": "2025-07-11",
        "close": 138.011444,
        "direction_boundary": 132.497864,
        "core_momentum": 0.041613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261251
      },
      {
        "date": "2025-07-18",
        "close": 140.285034,
        "direction_boundary": 127.032616,
        "core_momentum": 0.104323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259523
      },
      {
        "date": "2025-07-25",
        "close": 140.564255,
        "direction_boundary": 123.475227,
        "core_momentum": 0.1384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25958
      },
      {
        "date": "2025-08-01",
        "close": 139.786453,
        "direction_boundary": 119.202393,
        "core_momentum": 0.172682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259253
      },
      {
        "date": "2025-08-08",
        "close": 142.95752,
        "direction_boundary": 119.18251,
        "core_momentum": 0.199484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261467
      },
      {
        "date": "2025-08-15",
        "close": 143.456131,
        "direction_boundary": 125.184357,
        "core_momentum": 0.145959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26134
      },
      {
        "date": "2025-08-22",
        "close": 142.538712,
        "direction_boundary": 124.488792,
        "core_momentum": 0.144992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261427
      },
      {
        "date": "2025-08-29",
        "close": 141.800781,
        "direction_boundary": 124.210556,
        "core_momentum": 0.141616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24946
      },
      {
        "date": "2025-09-05",
        "close": 142.518753,
        "direction_boundary": 117.950333,
        "core_momentum": 0.208295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218932
      },
      {
        "date": "2025-09-12",
        "close": 145.631516,
        "direction_boundary": 124.563477,
        "core_momentum": 0.169135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219036
      },
      {
        "date": "2025-09-19",
        "close": 147.807236,
        "direction_boundary": 125.20002,
        "core_momentum": 0.180569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21945
      },
      {
        "date": "2025-09-26",
        "close": 147.807236,
        "direction_boundary": 126.851044,
        "core_momentum": 0.165203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217238
      },
      {
        "date": "2025-10-03",
        "close": 150.442001,
        "direction_boundary": 128.16394,
        "core_momentum": 0.173825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156407
      },
      {
        "date": "2025-10-10",
        "close": 149.903076,
        "direction_boundary": 130.88913,
        "core_momentum": 0.145268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157358
      },
      {
        "date": "2025-10-17",
        "close": 149.104645,
        "direction_boundary": 132.480453,
        "core_momentum": 0.125484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155981
      },
      {
        "date": "2025-10-24",
        "close": 154.567535,
        "direction_boundary": 134.171295,
        "core_momentum": 0.152016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148444
      },
      {
        "date": "2025-10-31",
        "close": 159.164719,
        "direction_boundary": 131.207397,
        "core_momentum": 0.213077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142304
      },
      {
        "date": "2025-11-07",
        "close": 151.220459,
        "direction_boundary": 139.144272,
        "core_momentum": 0.086789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165127
      },
      {
        "date": "2025-11-14",
        "close": 153.276398,
        "direction_boundary": 137.294327,
        "core_momentum": 0.116407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136465
      },
      {
        "date": "2025-11-21",
        "close": 148.984894,
        "direction_boundary": 141.252823,
        "core_momentum": 0.054739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130774
      },
      {
        "date": "2025-11-28",
        "close": 155.01297,
        "direction_boundary": 141.173279,
        "core_momentum": 0.098033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138555
      },
      {
        "date": "2025-12-05",
        "close": 156.589828,
        "direction_boundary": 144.435547,
        "core_momentum": 0.08415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137393
      },
      {
        "date": "2025-12-12",
        "close": 151.945251,
        "direction_boundary": 146.487534,
        "core_momentum": 0.037257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1435
      },
      {
        "date": "2025-12-19",
        "close": 153.203812,
        "direction_boundary": 145.810455,
        "core_momentum": 0.050705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143398
      },
      {
        "date": "2025-12-26",
        "close": 153.583359,
        "direction_boundary": 145.631195,
        "core_momentum": 0.054605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140898
      },
      {
        "date": "2026-01-02",
        "close": 153.063965,
        "direction_boundary": 146.148972,
        "core_momentum": 0.047315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141268
      },
      {
        "date": "2026-01-09",
        "close": 156.67981,
        "direction_boundary": 143.659744,
        "core_momentum": 0.090631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14359
      },
      {
        "date": "2026-01-16",
        "close": 156.380157,
        "direction_boundary": 147.463333,
        "core_momentum": 0.060468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142906
      },
      {
        "date": "2026-01-23",
        "close": 154.602203,
        "direction_boundary": 147.244247,
        "core_momentum": 0.049971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14452
      },
      {
        "date": "2026-01-30",
        "close": 153.463501,
        "direction_boundary": 148.399261,
        "core_momentum": 0.034126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144777
      },
      {
        "date": "2026-02-06",
        "close": 149.687851,
        "direction_boundary": 147.682388,
        "core_momentum": 0.01358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147318
      },
      {
        "date": "2026-02-13",
        "close": 148.069717,
        "direction_boundary": 148.598419,
        "core_momentum": -0.003558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148326
      },
      {
        "date": "2026-02-20",
        "close": 150.387039,
        "direction_boundary": 148.578522,
        "core_momentum": 0.012172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149186
      },
      {
        "date": "2026-02-27",
        "close": 149.747772,
        "direction_boundary": 140.473511,
        "core_momentum": 0.066021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149101
      },
      {
        "date": "2026-03-06",
        "close": 151.605652,
        "direction_boundary": 129.341568,
        "core_momentum": 0.172134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14973
      },
      {
        "date": "2026-03-13",
        "close": 151.725891,
        "direction_boundary": 127.777473,
        "core_momentum": 0.187423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147144
      },
      {
        "date": "2026-03-20",
        "close": 147.748337,
        "direction_boundary": 128.634216,
        "core_momentum": 0.148593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150838
      },
      {
        "date": "2026-03-27",
        "close": 143.451004,
        "direction_boundary": 126.46244,
        "core_momentum": 0.134337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156288
      },
      {
        "date": "2026-04-03",
        "close": 147.348602,
        "direction_boundary": 114.567352,
        "core_momentum": 0.286131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158979
      },
      {
        "date": "2026-04-10",
        "close": 152.225571,
        "direction_boundary": 114.985771,
        "core_momentum": 0.323864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165482
      },
      {
        "date": "2026-04-17",
        "close": 160.540405,
        "direction_boundary": 113.710587,
        "core_momentum": 0.411833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180505
      },
      {
        "date": "2026-04-24",
        "close": 164.917694,
        "direction_boundary": 119.867332,
        "core_momentum": 0.375835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177586
      },
      {
        "date": "2026-05-01",
        "close": 164.897705,
        "direction_boundary": 125.426346,
        "core_momentum": 0.314698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173337
      },
      {
        "date": "2026-05-08",
        "close": 175.211319,
        "direction_boundary": 126.203407,
        "core_momentum": 0.388325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174906
      },
      {
        "date": "2026-05-15",
        "close": 178.809082,
        "direction_boundary": 135.627808,
        "core_momentum": 0.318381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175771
      },
      {
        "date": "2026-05-22",
        "close": 181.207596,
        "direction_boundary": 130.527084,
        "core_momentum": 0.388276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168863
      },
      {
        "date": "2026-05-29",
        "close": 184.38562,
        "direction_boundary": 132.678955,
        "core_momentum": 0.389713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163113
      },
      {
        "date": "2026-06-05",
        "close": 182.886551,
        "direction_boundary": 135.249237,
        "core_momentum": 0.352219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164306
      },
      {
        "date": "2026-06-12",
        "close": 182.119995,
        "direction_boundary": 133.28476,
        "core_momentum": 0.366398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156679
      },
      {
        "date": "2026-06-19",
        "close": 187.940002,
        "direction_boundary": 133.324646,
        "core_momentum": 0.409642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160322
      },
      {
        "date": "2026-06-26",
        "close": 182.460007,
        "direction_boundary": 136.555527,
        "core_momentum": 0.33616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168437
      },
      {
        "date": "2026-07-03",
        "close": 184.020004,
        "direction_boundary": 136.75499,
        "core_momentum": 0.345618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16783
      },
      {
        "date": "2026-07-10",
        "close": 184.779999,
        "direction_boundary": 138.011444,
        "core_momentum": 0.338874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166213
      },
      {
        "date": "2026-07-17",
        "close": 177.259995,
        "direction_boundary": 140.285034,
        "core_momentum": 0.26357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178766
      },
      {
        "date": "2026-07-24",
        "close": 176.839996,
        "direction_boundary": 140.564255,
        "core_momentum": 0.258072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177555
      },
      {
        "date": "2026-07-31",
        "close": 173.199997,
        "direction_boundary": 139.786453,
        "core_momentum": 0.239033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180402
      },
      {
        "date": "2026-08-07",
        "close": 182.440002,
        "direction_boundary": 142.95752,
        "core_momentum": 0.276183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186603
      }
    ],
    "price_history": [
      {
        "date": "2023-10-06",
        "close": 100.040588,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 100.643829,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 97.676262,
        "volume": 172
      },
      {
        "date": "2023-10-27",
        "close": 95.633705,
        "volume": 873
      },
      {
        "date": "2023-11-03",
        "close": 99.907234,
        "volume": 2567
      },
      {
        "date": "2023-11-10",
        "close": 102.207588,
        "volume": 1536
      },
      {
        "date": "2023-11-17",
        "close": 103.119812,
        "volume": 4977
      },
      {
        "date": "2023-11-24",
        "close": 103.734558,
        "volume": 2392
      },
      {
        "date": "2023-12-01",
        "close": 103.992348,
        "volume": 7148
      },
      {
        "date": "2023-12-08",
        "close": 105.935768,
        "volume": 1193
      },
      {
        "date": "2023-12-15",
        "close": 108.46489,
        "volume": 5663
      },
      {
        "date": "2023-12-22",
        "close": 108.266533,
        "volume": 1674
      },
      {
        "date": "2023-12-29",
        "close": 108.564064,
        "volume": 3219
      },
      {
        "date": "2024-01-05",
        "close": 106.005188,
        "volume": 2276
      },
      {
        "date": "2024-01-12",
        "close": 108.504578,
        "volume": 4431
      },
      {
        "date": "2024-01-19",
        "close": 111.618858,
        "volume": 6574
      },
      {
        "date": "2024-01-26",
        "close": 113.741348,
        "volume": 9777
      },
      {
        "date": "2024-02-02",
        "close": 115.129898,
        "volume": 12832
      },
      {
        "date": "2024-02-09",
        "close": 117.192871,
        "volume": 13378
      },
      {
        "date": "2024-02-16",
        "close": 116.637444,
        "volume": 12608
      },
      {
        "date": "2024-02-23",
        "close": 117.212692,
        "volume": 6413
      },
      {
        "date": "2024-03-01",
        "close": 120.188148,
        "volume": 5834
      },
      {
        "date": "2024-03-08",
        "close": 117.311882,
        "volume": 7819
      },
      {
        "date": "2024-03-15",
        "close": 115.525093,
        "volume": 4252
      },
      {
        "date": "2024-03-22",
        "close": 119.575127,
        "volume": 7487
      },
      {
        "date": "2024-03-29",
        "close": 119.436165,
        "volume": 2234
      },
      {
        "date": "2024-04-05",
        "close": 118.086143,
        "volume": 4623
      },
      {
        "date": "2024-04-12",
        "close": 120.329552,
        "volume": 5367
      },
      {
        "date": "2024-04-19",
        "close": 113.897141,
        "volume": 8239
      },
      {
        "date": "2024-04-26",
        "close": 117.053795,
        "volume": 5138
      },
      {
        "date": "2024-05-03",
        "close": 116.974373,
        "volume": 3439
      },
      {
        "date": "2024-05-10",
        "close": 118.900131,
        "volume": 8311
      },
      {
        "date": "2024-05-17",
        "close": 120.607491,
        "volume": 3369
      },
      {
        "date": "2024-05-24",
        "close": 122.57296,
        "volume": 4562
      },
      {
        "date": "2024-05-31",
        "close": 119.098663,
        "volume": 5002
      },
      {
        "date": "2024-06-07",
        "close": 124.478851,
        "volume": 21395
      },
      {
        "date": "2024-06-14",
        "close": 129.437332,
        "volume": 11735
      },
      {
        "date": "2024-06-21",
        "close": 132.179901,
        "volume": 22238
      },
      {
        "date": "2024-06-28",
        "close": 131.126602,
        "volume": 11239
      },
      {
        "date": "2024-07-05",
        "close": 132.795975,
        "volume": 10906
      },
      {
        "date": "2024-07-12",
        "close": 132.497864,
        "volume": 14790
      },
      {
        "date": "2024-07-19",
        "close": 127.032616,
        "volume": 11697
      },
      {
        "date": "2024-07-26",
        "close": 123.475227,
        "volume": 16788
      },
      {
        "date": "2024-08-02",
        "close": 119.202393,
        "volume": 25409
      },
      {
        "date": "2024-08-09",
        "close": 119.18251,
        "volume": 11341
      },
      {
        "date": "2024-08-16",
        "close": 125.184357,
        "volume": 9379
      },
      {
        "date": "2024-08-23",
        "close": 124.488792,
        "volume": 6676
      },
      {
        "date": "2024-08-30",
        "close": 124.210556,
        "volume": 6342
      },
      {
        "date": "2024-09-06",
        "close": 117.950333,
        "volume": 6960
      },
      {
        "date": "2024-09-13",
        "close": 124.563477,
        "volume": 6986
      },
      {
        "date": "2024-09-20",
        "close": 125.20002,
        "volume": 4240
      },
      {
        "date": "2024-09-27",
        "close": 126.851044,
        "volume": 7097
      },
      {
        "date": "2024-10-04",
        "close": 128.16394,
        "volume": 54697
      },
      {
        "date": "2024-10-11",
        "close": 130.88913,
        "volume": 16190
      },
      {
        "date": "2024-10-18",
        "close": 132.480453,
        "volume": 28250
      },
      {
        "date": "2024-10-25",
        "close": 134.171295,
        "volume": 18295
      },
      {
        "date": "2024-11-01",
        "close": 131.207397,
        "volume": 30382
      },
      {
        "date": "2024-11-08",
        "close": 139.144272,
        "volume": 24726
      },
      {
        "date": "2024-11-15",
        "close": 137.294327,
        "volume": 28666
      },
      {
        "date": "2024-11-22",
        "close": 141.252823,
        "volume": 17424
      },
      {
        "date": "2024-11-29",
        "close": 141.173279,
        "volume": 8321
      },
      {
        "date": "2024-12-06",
        "close": 144.435547,
        "volume": 21741
      },
      {
        "date": "2024-12-13",
        "close": 146.487534,
        "volume": 18610
      },
      {
        "date": "2024-12-20",
        "close": 145.810455,
        "volume": 20033
      },
      {
        "date": "2024-12-27",
        "close": 145.631195,
        "volume": 12976
      },
      {
        "date": "2025-01-03",
        "close": 146.148972,
        "volume": 13445
      },
      {
        "date": "2025-01-10",
        "close": 143.659744,
        "volume": 27906
      },
      {
        "date": "2025-01-17",
        "close": 147.463333,
        "volume": 22272
      },
      {
        "date": "2025-01-24",
        "close": 147.244247,
        "volume": 32677
      },
      {
        "date": "2025-01-31",
        "close": 148.399261,
        "volume": 16141
      },
      {
        "date": "2025-02-07",
        "close": 147.682388,
        "volume": 24782
      },
      {
        "date": "2025-02-14",
        "close": 148.598419,
        "volume": 6457
      },
      {
        "date": "2025-02-21",
        "close": 148.578522,
        "volume": 16321
      },
      {
        "date": "2025-02-28",
        "close": 140.473511,
        "volume": 9322
      },
      {
        "date": "2025-03-07",
        "close": 129.341568,
        "volume": 12692
      },
      {
        "date": "2025-03-14",
        "close": 127.777473,
        "volume": 9511
      },
      {
        "date": "2025-03-21",
        "close": 128.634216,
        "volume": 8914
      },
      {
        "date": "2025-03-28",
        "close": 126.46244,
        "volume": 8064
      },
      {
        "date": "2025-04-04",
        "close": 114.567352,
        "volume": 12255
      },
      {
        "date": "2025-04-11",
        "close": 114.985771,
        "volume": 17672
      },
      {
        "date": "2025-04-18",
        "close": 113.710587,
        "volume": 14981
      },
      {
        "date": "2025-04-25",
        "close": 119.867332,
        "volume": 10018
      },
      {
        "date": "2025-05-02",
        "close": 125.426346,
        "volume": 7534
      },
      {
        "date": "2025-05-09",
        "close": 126.203407,
        "volume": 12790
      },
      {
        "date": "2025-05-16",
        "close": 135.627808,
        "volume": 7124
      },
      {
        "date": "2025-05-23",
        "close": 130.527084,
        "volume": 13017
      },
      {
        "date": "2025-05-30",
        "close": 132.678955,
        "volume": 8272
      },
      {
        "date": "2025-06-06",
        "close": 135.249237,
        "volume": 11810
      },
      {
        "date": "2025-06-13",
        "close": 133.28476,
        "volume": 1874
      },
      {
        "date": "2025-06-20",
        "close": 133.324646,
        "volume": 4374
      },
      {
        "date": "2025-06-27",
        "close": 136.555527,
        "volume": 3392
      },
      {
        "date": "2025-07-04",
        "close": 136.75499,
        "volume": 7298
      },
      {
        "date": "2025-07-11",
        "close": 138.011444,
        "volume": 8966
      },
      {
        "date": "2025-07-18",
        "close": 140.285034,
        "volume": 10842
      },
      {
        "date": "2025-07-25",
        "close": 140.564255,
        "volume": 26796
      },
      {
        "date": "2025-08-01",
        "close": 139.786453,
        "volume": 9222
      },
      {
        "date": "2025-08-08",
        "close": 142.95752,
        "volume": 10212
      },
      {
        "date": "2025-08-15",
        "close": 143.456131,
        "volume": 5497
      },
      {
        "date": "2025-08-22",
        "close": 142.538712,
        "volume": 8058
      },
      {
        "date": "2025-08-29",
        "close": 141.800781,
        "volume": 25249
      },
      {
        "date": "2025-09-05",
        "close": 142.518753,
        "volume": 9101
      },
      {
        "date": "2025-09-12",
        "close": 145.631516,
        "volume": 6770
      },
      {
        "date": "2025-09-19",
        "close": 147.807236,
        "volume": 19647
      },
      {
        "date": "2025-09-26",
        "close": 147.807236,
        "volume": 5608
      },
      {
        "date": "2025-10-03",
        "close": 150.442001,
        "volume": 10092
      },
      {
        "date": "2025-10-10",
        "close": 149.903076,
        "volume": 11499
      },
      {
        "date": "2025-10-17",
        "close": 149.104645,
        "volume": 19801
      },
      {
        "date": "2025-10-24",
        "close": 154.567535,
        "volume": 8243
      },
      {
        "date": "2025-10-31",
        "close": 159.164719,
        "volume": 8231
      },
      {
        "date": "2025-11-07",
        "close": 151.220459,
        "volume": 12343
      },
      {
        "date": "2025-11-14",
        "close": 153.276398,
        "volume": 6696
      },
      {
        "date": "2025-11-21",
        "close": 148.984894,
        "volume": 10359
      },
      {
        "date": "2025-11-28",
        "close": 155.01297,
        "volume": 9537
      },
      {
        "date": "2025-12-05",
        "close": 156.589828,
        "volume": 12157
      },
      {
        "date": "2025-12-12",
        "close": 151.945251,
        "volume": 12070
      },
      {
        "date": "2025-12-19",
        "close": 153.203812,
        "volume": 4708
      },
      {
        "date": "2025-12-26",
        "close": 153.583359,
        "volume": 2609
      },
      {
        "date": "2026-01-02",
        "close": 153.063965,
        "volume": 3521
      },
      {
        "date": "2026-01-09",
        "close": 156.67981,
        "volume": 6418
      },
      {
        "date": "2026-01-16",
        "close": 156.380157,
        "volume": 5921
      },
      {
        "date": "2026-01-23",
        "close": 154.602203,
        "volume": 11784
      },
      {
        "date": "2026-01-30",
        "close": 153.463501,
        "volume": 4294
      },
      {
        "date": "2026-02-06",
        "close": 149.687851,
        "volume": 11501
      },
      {
        "date": "2026-02-13",
        "close": 148.069717,
        "volume": 3615
      },
      {
        "date": "2026-02-20",
        "close": 150.387039,
        "volume": 3141
      },
      {
        "date": "2026-02-27",
        "close": 149.747772,
        "volume": 3493
      },
      {
        "date": "2026-03-06",
        "close": 151.605652,
        "volume": 6968
      },
      {
        "date": "2026-03-13",
        "close": 151.725891,
        "volume": 5530
      },
      {
        "date": "2026-03-20",
        "close": 147.748337,
        "volume": 4225
      },
      {
        "date": "2026-03-27",
        "close": 143.451004,
        "volume": 5499
      },
      {
        "date": "2026-04-03",
        "close": 147.348602,
        "volume": 10380
      },
      {
        "date": "2026-04-10",
        "close": 152.225571,
        "volume": 6016
      },
      {
        "date": "2026-04-17",
        "close": 160.540405,
        "volume": 8596
      },
      {
        "date": "2026-04-24",
        "close": 164.917694,
        "volume": 4369
      },
      {
        "date": "2026-05-01",
        "close": 164.897705,
        "volume": 6836
      },
      {
        "date": "2026-05-08",
        "close": 175.211319,
        "volume": 9993
      },
      {
        "date": "2026-05-15",
        "close": 178.809082,
        "volume": 7275
      },
      {
        "date": "2026-05-22",
        "close": 181.207596,
        "volume": 7072
      },
      {
        "date": "2026-05-29",
        "close": 184.38562,
        "volume": 11508
      },
      {
        "date": "2026-06-05",
        "close": 182.886551,
        "volume": 3325
      },
      {
        "date": "2026-06-12",
        "close": 182.119995,
        "volume": 2598
      },
      {
        "date": "2026-06-19",
        "close": 187.940002,
        "volume": 1274
      },
      {
        "date": "2026-06-26",
        "close": 182.460007,
        "volume": 632
      },
      {
        "date": "2026-07-03",
        "close": 184.020004,
        "volume": 856
      },
      {
        "date": "2026-07-10",
        "close": 184.779999,
        "volume": 5798
      },
      {
        "date": "2026-07-17",
        "close": 177.259995,
        "volume": 9123
      },
      {
        "date": "2026-07-24",
        "close": 176.839996,
        "volume": 6529
      },
      {
        "date": "2026-07-31",
        "close": 173.199997,
        "volume": 18495
      },
      {
        "date": "2026-08-07",
        "close": 182.440002,
        "volume": 11184
      }
    ],
    "sharemaestro_context": {
      "trend": 166.011976,
      "fair_value": 137.256921,
      "market_activity": 25.426329,
      "market_dynamics": -0.003825,
      "relative_strength": 5.917925
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.019625,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9375,
        "conditional_difference": 0.004227,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.093174,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.035415,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.042818,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.140661,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.125484,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.04665,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": -0.013276
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.007478
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.248779
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.213136
      }
    ]
  }
}