{
  "ticker": {
    "uuid": "5ee9f39a-c1d7-4d84-bdc6-0d1fe68686f0",
    "symbol": "HWVS",
    "name": "HSBC MSCI World Value Screened UCITS ETF USD Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.295,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.542,
    "boundary_margin": 0.27095,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.118298,
    "volatility_stability": 0.9046,
    "risk_context": 0.8453,
    "current_regime": {
      "move": 0.405383,
      "interruption": -0.071003,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 27.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-10-20",
        "close": 13.231,
        "direction_boundary": 12.309,
        "core_momentum": 0.074905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112453
      },
      {
        "date": "2023-10-27",
        "close": 13.08,
        "direction_boundary": 12.481,
        "core_momentum": 0.047993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11301
      },
      {
        "date": "2023-11-03",
        "close": 13.511,
        "direction_boundary": 12.685,
        "core_momentum": 0.065116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120086
      },
      {
        "date": "2023-11-10",
        "close": 13.573,
        "direction_boundary": 12.952,
        "core_momentum": 0.047946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120118
      },
      {
        "date": "2023-11-17",
        "close": 13.809,
        "direction_boundary": 12.83,
        "core_momentum": 0.076306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119896
      },
      {
        "date": "2023-11-24",
        "close": 13.799,
        "direction_boundary": 12.931,
        "core_momentum": 0.067126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119883
      },
      {
        "date": "2023-12-01",
        "close": 13.852,
        "direction_boundary": 12.824,
        "core_momentum": 0.080162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119671
      },
      {
        "date": "2023-12-08",
        "close": 14.084,
        "direction_boundary": 12.671,
        "core_momentum": 0.111514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121383
      },
      {
        "date": "2023-12-15",
        "close": 14.3,
        "direction_boundary": 12.458,
        "core_momentum": 0.147857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122519
      },
      {
        "date": "2023-12-22",
        "close": 14.333,
        "direction_boundary": 12.575,
        "core_momentum": 0.139801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117932
      },
      {
        "date": "2023-12-29",
        "close": 14.475,
        "direction_boundary": 12.608,
        "core_momentum": 0.148081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115072
      },
      {
        "date": "2024-01-05",
        "close": 14.336,
        "direction_boundary": 12.866,
        "core_momentum": 0.114255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112001
      },
      {
        "date": "2024-01-12",
        "close": 14.332,
        "direction_boundary": 13.054,
        "core_momentum": 0.097901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112003
      },
      {
        "date": "2024-01-19",
        "close": 14.346,
        "direction_boundary": 12.784,
        "core_momentum": 0.122184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105225
      },
      {
        "date": "2024-01-26",
        "close": 14.503,
        "direction_boundary": 13.115,
        "core_momentum": 0.105833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105387
      },
      {
        "date": "2024-02-02",
        "close": 14.666,
        "direction_boundary": 13.721,
        "core_momentum": 0.068873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103363
      },
      {
        "date": "2024-02-09",
        "close": 14.743,
        "direction_boundary": 13.483,
        "core_momentum": 0.093451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101838
      },
      {
        "date": "2024-02-16",
        "close": 14.961,
        "direction_boundary": 13.577,
        "core_momentum": 0.101937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093757
      },
      {
        "date": "2024-02-23",
        "close": 15.079,
        "direction_boundary": 13.288,
        "core_momentum": 0.134783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09249
      },
      {
        "date": "2024-03-01",
        "close": 15.203,
        "direction_boundary": 13.504,
        "core_momentum": 0.125815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087584
      },
      {
        "date": "2024-03-08",
        "close": 15.184,
        "direction_boundary": 13.112,
        "core_momentum": 0.158023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087528
      },
      {
        "date": "2024-03-15",
        "close": 15.275,
        "direction_boundary": 12.709,
        "core_momentum": 0.201904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087312
      },
      {
        "date": "2024-03-22",
        "close": 15.754,
        "direction_boundary": 12.677,
        "core_momentum": 0.242723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093523
      },
      {
        "date": "2024-03-29",
        "close": 15.805,
        "direction_boundary": 13.107,
        "core_momentum": 0.205844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09266
      },
      {
        "date": "2024-04-05",
        "close": 15.584,
        "direction_boundary": 12.982,
        "core_momentum": 0.200431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090981
      },
      {
        "date": "2024-04-12",
        "close": 15.493,
        "direction_boundary": 13.167,
        "core_momentum": 0.176654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09109
      },
      {
        "date": "2024-04-19",
        "close": 15.222,
        "direction_boundary": 13.079,
        "core_momentum": 0.16385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085143
      },
      {
        "date": "2024-04-26",
        "close": 15.397,
        "direction_boundary": 12.969,
        "core_momentum": 0.187216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081931
      },
      {
        "date": "2024-05-03",
        "close": 15.333,
        "direction_boundary": 12.825,
        "core_momentum": 0.195556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073894
      },
      {
        "date": "2024-05-10",
        "close": 15.673,
        "direction_boundary": 12.872,
        "core_momentum": 0.217604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077586
      },
      {
        "date": "2024-05-17",
        "close": 15.657,
        "direction_boundary": 13.107,
        "core_momentum": 0.194553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076196
      },
      {
        "date": "2024-05-24",
        "close": 15.622,
        "direction_boundary": 13.17,
        "core_momentum": 0.186181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076445
      },
      {
        "date": "2024-05-31",
        "close": 15.408,
        "direction_boundary": 13.265,
        "core_momentum": 0.161553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080669
      },
      {
        "date": "2024-06-07",
        "close": 15.668,
        "direction_boundary": 13.256,
        "core_momentum": 0.181955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080708
      },
      {
        "date": "2024-06-14",
        "close": 15.592,
        "direction_boundary": 13.354,
        "core_momentum": 0.16759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079975
      },
      {
        "date": "2024-06-21",
        "close": 15.745,
        "direction_boundary": 13.084,
        "core_momentum": 0.203378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080452
      },
      {
        "date": "2024-06-28",
        "close": 15.873,
        "direction_boundary": 13.384,
        "core_momentum": 0.185968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080215
      },
      {
        "date": "2024-07-05",
        "close": 15.759,
        "direction_boundary": 13.126,
        "core_momentum": 0.200594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07948
      },
      {
        "date": "2024-07-12",
        "close": 15.941,
        "direction_boundary": 13.215,
        "core_momentum": 0.206281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079992
      },
      {
        "date": "2024-07-19",
        "close": 15.756,
        "direction_boundary": 13.614,
        "core_momentum": 0.157338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08285
      },
      {
        "date": "2024-07-26",
        "close": 15.752,
        "direction_boundary": 13.749,
        "core_momentum": 0.145683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082331
      },
      {
        "date": "2024-08-02",
        "close": 15.053,
        "direction_boundary": 13.553,
        "core_momentum": 0.110677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10546
      },
      {
        "date": "2024-08-09",
        "close": 15.112,
        "direction_boundary": 13.427,
        "core_momentum": 0.125493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10537
      },
      {
        "date": "2024-08-16",
        "close": 15.58,
        "direction_boundary": 13.088,
        "core_momentum": 0.190403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111592
      },
      {
        "date": "2024-08-23",
        "close": 15.596,
        "direction_boundary": 13.302,
        "core_momentum": 0.172455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111223
      },
      {
        "date": "2024-08-30",
        "close": 15.636,
        "direction_boundary": 13.65,
        "core_momentum": 0.145495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110798
      },
      {
        "date": "2024-09-06",
        "close": 15.07,
        "direction_boundary": 13.627,
        "core_momentum": 0.105893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122671
      },
      {
        "date": "2024-09-13",
        "close": 15.533,
        "direction_boundary": 13.748,
        "core_momentum": 0.129837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12958
      },
      {
        "date": "2024-09-20",
        "close": 15.506,
        "direction_boundary": 13.663,
        "core_momentum": 0.13489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122035
      },
      {
        "date": "2024-09-27",
        "close": 15.712,
        "direction_boundary": 13.613,
        "core_momentum": 0.154191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123437
      },
      {
        "date": "2024-10-04",
        "close": 15.709,
        "direction_boundary": 13.375,
        "core_momentum": 0.174505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121811
      },
      {
        "date": "2024-10-11",
        "close": 15.986,
        "direction_boundary": 13.595,
        "core_momentum": 0.175873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123733
      },
      {
        "date": "2024-10-18",
        "close": 15.966,
        "direction_boundary": 13.231,
        "core_momentum": 0.206712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120791
      },
      {
        "date": "2024-10-25",
        "close": 15.905,
        "direction_boundary": 13.08,
        "core_momentum": 0.215979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120219
      },
      {
        "date": "2024-11-01",
        "close": 15.747,
        "direction_boundary": 13.511,
        "core_momentum": 0.165495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121011
      },
      {
        "date": "2024-11-08",
        "close": 16.129999,
        "direction_boundary": 13.573,
        "core_momentum": 0.188389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121769
      },
      {
        "date": "2024-11-15",
        "close": 16.125999,
        "direction_boundary": 13.809,
        "core_momentum": 0.167789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121747
      },
      {
        "date": "2024-11-22",
        "close": 16.452999,
        "direction_boundary": 13.799,
        "core_momentum": 0.192333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124413
      },
      {
        "date": "2024-11-29",
        "close": 16.476,
        "direction_boundary": 13.852,
        "core_momentum": 0.189431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122324
      },
      {
        "date": "2024-12-06",
        "close": 16.563999,
        "direction_boundary": 14.084,
        "core_momentum": 0.176086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120696
      },
      {
        "date": "2024-12-13",
        "close": 16.462,
        "direction_boundary": 14.3,
        "core_momentum": 0.151189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120862
      },
      {
        "date": "2024-12-20",
        "close": 16.048,
        "direction_boundary": 14.333,
        "core_momentum": 0.119654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126148
      },
      {
        "date": "2024-12-27",
        "close": 16.149,
        "direction_boundary": 14.475,
        "core_momentum": 0.115648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12596
      },
      {
        "date": "2025-01-03",
        "close": 16.294001,
        "direction_boundary": 14.336,
        "core_momentum": 0.136579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125932
      },
      {
        "date": "2025-01-10",
        "close": 16.348,
        "direction_boundary": 14.332,
        "core_momentum": 0.140664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125116
      },
      {
        "date": "2025-01-17",
        "close": 16.908001,
        "direction_boundary": 14.346,
        "core_momentum": 0.178586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131591
      },
      {
        "date": "2025-01-24",
        "close": 16.898001,
        "direction_boundary": 14.503,
        "core_momentum": 0.165138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131607
      },
      {
        "date": "2025-01-31",
        "close": 16.896,
        "direction_boundary": 14.666,
        "core_momentum": 0.152052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112041
      },
      {
        "date": "2025-02-07",
        "close": 16.83,
        "direction_boundary": 14.743,
        "core_momentum": 0.141559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112639
      },
      {
        "date": "2025-02-14",
        "close": 16.955,
        "direction_boundary": 14.961,
        "core_momentum": 0.13328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106199
      },
      {
        "date": "2025-02-21",
        "close": 17.011999,
        "direction_boundary": 15.079,
        "core_momentum": 0.128191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106151
      },
      {
        "date": "2025-02-28",
        "close": 16.757,
        "direction_boundary": 15.203,
        "core_momentum": 0.102217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109193
      },
      {
        "date": "2025-03-07",
        "close": 16.268,
        "direction_boundary": 15.184,
        "core_momentum": 0.071391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104294
      },
      {
        "date": "2025-03-14",
        "close": 16.041,
        "direction_boundary": 15.275,
        "core_momentum": 0.050147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099052
      },
      {
        "date": "2025-03-21",
        "close": 16.127001,
        "direction_boundary": 15.754,
        "core_momentum": 0.023677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099113
      },
      {
        "date": "2025-03-28",
        "close": 15.938,
        "direction_boundary": 15.805,
        "core_momentum": 0.008415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099277
      },
      {
        "date": "2025-04-04",
        "close": 14.736,
        "direction_boundary": 15.584,
        "core_momentum": -0.054415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147832
      },
      {
        "date": "2025-04-11",
        "close": 14.756,
        "direction_boundary": 15.493,
        "core_momentum": -0.04757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145149
      },
      {
        "date": "2025-04-18",
        "close": 14.894,
        "direction_boundary": 15.222,
        "core_momentum": -0.021548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14615
      },
      {
        "date": "2025-04-25",
        "close": 15.371,
        "direction_boundary": 15.397,
        "core_momentum": -0.001689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153623
      },
      {
        "date": "2025-05-02",
        "close": 15.864,
        "direction_boundary": 15.333,
        "core_momentum": 0.034631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159623
      },
      {
        "date": "2025-05-09",
        "close": 15.902,
        "direction_boundary": 15.673,
        "core_momentum": 0.014611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155963
      },
      {
        "date": "2025-05-16",
        "close": 16.462999,
        "direction_boundary": 15.657,
        "core_momentum": 0.051479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163436
      },
      {
        "date": "2025-05-23",
        "close": 15.977,
        "direction_boundary": 15.622,
        "core_momentum": 0.022724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166336
      },
      {
        "date": "2025-05-30",
        "close": 16.188999,
        "direction_boundary": 15.408,
        "core_momentum": 0.050688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167493
      },
      {
        "date": "2025-06-06",
        "close": 16.419001,
        "direction_boundary": 15.668,
        "core_momentum": 0.047932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168561
      },
      {
        "date": "2025-06-13",
        "close": 16.295,
        "direction_boundary": 15.592,
        "core_momentum": 0.045087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16867
      },
      {
        "date": "2025-06-20",
        "close": 16.275,
        "direction_boundary": 15.745,
        "core_momentum": 0.033661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164766
      },
      {
        "date": "2025-06-27",
        "close": 16.617001,
        "direction_boundary": 15.873,
        "core_momentum": 0.046872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166992
      },
      {
        "date": "2025-07-04",
        "close": 16.844,
        "direction_boundary": 15.759,
        "core_momentum": 0.06885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167549
      },
      {
        "date": "2025-07-11",
        "close": 17.021999,
        "direction_boundary": 15.941,
        "core_momentum": 0.067812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168021
      },
      {
        "date": "2025-07-18",
        "close": 17.087999,
        "direction_boundary": 15.756,
        "core_momentum": 0.084539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161583
      },
      {
        "date": "2025-07-25",
        "close": 17.462,
        "direction_boundary": 15.752,
        "core_momentum": 0.108558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164231
      },
      {
        "date": "2025-08-01",
        "close": 17.150999,
        "direction_boundary": 15.053,
        "core_momentum": 0.139374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166383
      },
      {
        "date": "2025-08-08",
        "close": 17.542,
        "direction_boundary": 15.112,
        "core_momentum": 0.160799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168979
      },
      {
        "date": "2025-08-15",
        "close": 17.57,
        "direction_boundary": 15.58,
        "core_momentum": 0.127728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168772
      },
      {
        "date": "2025-08-22",
        "close": 17.823,
        "direction_boundary": 15.596,
        "core_momentum": 0.142793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169709
      },
      {
        "date": "2025-08-29",
        "close": 17.652,
        "direction_boundary": 15.636,
        "core_momentum": 0.128933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168788
      },
      {
        "date": "2025-09-05",
        "close": 17.627001,
        "direction_boundary": 15.07,
        "core_momentum": 0.169675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162641
      },
      {
        "date": "2025-09-12",
        "close": 17.815001,
        "direction_boundary": 15.533,
        "core_momentum": 0.146913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161032
      },
      {
        "date": "2025-09-19",
        "close": 17.989,
        "direction_boundary": 15.506,
        "core_momentum": 0.160132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161217
      },
      {
        "date": "2025-09-26",
        "close": 18.093,
        "direction_boundary": 15.712,
        "core_momentum": 0.15154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159564
      },
      {
        "date": "2025-10-03",
        "close": 18.49,
        "direction_boundary": 15.709,
        "core_momentum": 0.177032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106684
      },
      {
        "date": "2025-10-10",
        "close": 18.183001,
        "direction_boundary": 15.986,
        "core_momentum": 0.137433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112005
      },
      {
        "date": "2025-10-17",
        "close": 18.099001,
        "direction_boundary": 15.966,
        "core_momentum": 0.133596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113347
      },
      {
        "date": "2025-10-24",
        "close": 18.459999,
        "direction_boundary": 15.905,
        "core_momentum": 0.160641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109464
      },
      {
        "date": "2025-10-31",
        "close": 18.891001,
        "direction_boundary": 15.747,
        "core_momentum": 0.199657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106246
      },
      {
        "date": "2025-11-07",
        "close": 18.486,
        "direction_boundary": 16.129999,
        "core_momentum": 0.146063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113217
      },
      {
        "date": "2025-11-14",
        "close": 19.030001,
        "direction_boundary": 16.125999,
        "core_momentum": 0.180082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110567
      },
      {
        "date": "2025-11-21",
        "close": 18.530001,
        "direction_boundary": 16.452999,
        "core_momentum": 0.126239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108498
      },
      {
        "date": "2025-11-28",
        "close": 18.964001,
        "direction_boundary": 16.476,
        "core_momentum": 0.151008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110731
      },
      {
        "date": "2025-12-05",
        "close": 19.073,
        "direction_boundary": 16.563999,
        "core_momentum": 0.151473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110125
      },
      {
        "date": "2025-12-12",
        "close": 19.195999,
        "direction_boundary": 16.462,
        "core_momentum": 0.166079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10843
      },
      {
        "date": "2025-12-19",
        "close": 19.208,
        "direction_boundary": 16.048,
        "core_momentum": 0.196909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108203
      },
      {
        "date": "2025-12-26",
        "close": 19.195999,
        "direction_boundary": 16.149,
        "core_momentum": 0.18868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106557
      },
      {
        "date": "2026-01-02",
        "close": 19.146,
        "direction_boundary": 16.294001,
        "core_momentum": 0.175034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106484
      },
      {
        "date": "2026-01-09",
        "close": 19.549,
        "direction_boundary": 16.348,
        "core_momentum": 0.195804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108508
      },
      {
        "date": "2026-01-16",
        "close": 19.51,
        "direction_boundary": 16.908001,
        "core_momentum": 0.153892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10897
      },
      {
        "date": "2026-01-23",
        "close": 19.273001,
        "direction_boundary": 16.898001,
        "core_momentum": 0.140549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108803
      },
      {
        "date": "2026-01-30",
        "close": 19.201,
        "direction_boundary": 16.896,
        "core_momentum": 0.136423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104827
      },
      {
        "date": "2026-02-06",
        "close": 19.632,
        "direction_boundary": 16.83,
        "core_momentum": 0.166488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104709
      },
      {
        "date": "2026-02-13",
        "close": 19.767,
        "direction_boundary": 16.955,
        "core_momentum": 0.165851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104688
      },
      {
        "date": "2026-02-20",
        "close": 19.995501,
        "direction_boundary": 17.011999,
        "core_momentum": 0.175376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104236
      },
      {
        "date": "2026-02-27",
        "close": 20.0625,
        "direction_boundary": 16.757,
        "core_momentum": 0.197261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102269
      },
      {
        "date": "2026-03-06",
        "close": 19.716999,
        "direction_boundary": 16.268,
        "core_momentum": 0.212011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106551
      },
      {
        "date": "2026-03-13",
        "close": 19.275,
        "direction_boundary": 16.041,
        "core_momentum": 0.201608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112448
      },
      {
        "date": "2026-03-20",
        "close": 18.872,
        "direction_boundary": 16.127001,
        "core_momentum": 0.170211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116829
      },
      {
        "date": "2026-03-27",
        "close": 18.638,
        "direction_boundary": 15.938,
        "core_momentum": 0.169406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118334
      },
      {
        "date": "2026-04-03",
        "close": 19.273001,
        "direction_boundary": 14.736,
        "core_momentum": 0.307886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123454
      },
      {
        "date": "2026-04-10",
        "close": 19.521999,
        "direction_boundary": 14.756,
        "core_momentum": 0.322987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121465
      },
      {
        "date": "2026-04-17",
        "close": 20.184999,
        "direction_boundary": 14.894,
        "core_momentum": 0.355244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12812
      },
      {
        "date": "2026-04-24",
        "close": 19.947001,
        "direction_boundary": 15.371,
        "core_momentum": 0.297704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127944
      },
      {
        "date": "2026-05-01",
        "close": 20.029499,
        "direction_boundary": 15.864,
        "core_momentum": 0.262576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124646
      },
      {
        "date": "2026-05-08",
        "close": 20.355,
        "direction_boundary": 15.902,
        "core_momentum": 0.280028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121107
      },
      {
        "date": "2026-05-15",
        "close": 20.91,
        "direction_boundary": 16.462999,
        "core_momentum": 0.270121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120261
      },
      {
        "date": "2026-05-22",
        "close": 20.969999,
        "direction_boundary": 15.977,
        "core_momentum": 0.312512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112103
      },
      {
        "date": "2026-05-29",
        "close": 21.26,
        "direction_boundary": 16.188999,
        "core_momentum": 0.313237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109748
      },
      {
        "date": "2026-06-05",
        "close": 21.225,
        "direction_boundary": 16.419001,
        "core_momentum": 0.29271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110045
      },
      {
        "date": "2026-06-12",
        "close": 21.2125,
        "direction_boundary": 16.295,
        "core_momentum": 0.30178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11018
      },
      {
        "date": "2026-06-19",
        "close": 21.5,
        "direction_boundary": 16.275,
        "core_momentum": 0.321045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110866
      },
      {
        "date": "2026-06-26",
        "close": 21.41,
        "direction_boundary": 16.617001,
        "core_momentum": 0.288439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111296
      },
      {
        "date": "2026-07-03",
        "close": 21.477501,
        "direction_boundary": 16.844,
        "core_momentum": 0.275083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110877
      },
      {
        "date": "2026-07-10",
        "close": 21.48,
        "direction_boundary": 17.021999,
        "core_momentum": 0.261896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10844
      },
      {
        "date": "2026-07-17",
        "close": 21.15,
        "direction_boundary": 17.087999,
        "core_momentum": 0.237711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111409
      },
      {
        "date": "2026-07-24",
        "close": 21.4475,
        "direction_boundary": 17.462,
        "core_momentum": 0.228238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110116
      },
      {
        "date": "2026-07-31",
        "close": 21.415001,
        "direction_boundary": 17.150999,
        "core_momentum": 0.248615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109841
      },
      {
        "date": "2026-08-07",
        "close": 22.295,
        "direction_boundary": 17.542,
        "core_momentum": 0.27095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118298
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.088,
        "volume": 278
      },
      {
        "date": "2023-08-25",
        "close": 13.302,
        "volume": 7040
      },
      {
        "date": "2023-09-01",
        "close": 13.65,
        "volume": 12493
      },
      {
        "date": "2023-09-08",
        "close": 13.627,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 13.748,
        "volume": 9753
      },
      {
        "date": "2023-09-22",
        "close": 13.663,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 13.613,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 13.375,
        "volume": 1621
      },
      {
        "date": "2023-10-13",
        "close": 13.595,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 13.231,
        "volume": 906
      },
      {
        "date": "2023-10-27",
        "close": 13.08,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 13.511,
        "volume": 1499
      },
      {
        "date": "2023-11-10",
        "close": 13.573,
        "volume": 713
      },
      {
        "date": "2023-11-17",
        "close": 13.809,
        "volume": 5041
      },
      {
        "date": "2023-11-24",
        "close": 13.799,
        "volume": 3150
      },
      {
        "date": "2023-12-01",
        "close": 13.852,
        "volume": 12938
      },
      {
        "date": "2023-12-08",
        "close": 14.084,
        "volume": 5495
      },
      {
        "date": "2023-12-15",
        "close": 14.3,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 14.333,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 14.475,
        "volume": 240
      },
      {
        "date": "2024-01-05",
        "close": 14.336,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 14.332,
        "volume": 236
      },
      {
        "date": "2024-01-19",
        "close": 14.346,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 14.503,
        "volume": 236
      },
      {
        "date": "2024-02-02",
        "close": 14.666,
        "volume": 234
      },
      {
        "date": "2024-02-09",
        "close": 14.743,
        "volume": 535
      },
      {
        "date": "2024-02-16",
        "close": 14.961,
        "volume": 6390
      },
      {
        "date": "2024-02-23",
        "close": 15.079,
        "volume": 3710
      },
      {
        "date": "2024-03-01",
        "close": 15.203,
        "volume": 296
      },
      {
        "date": "2024-03-08",
        "close": 15.184,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 15.275,
        "volume": 2254
      },
      {
        "date": "2024-03-22",
        "close": 15.754,
        "volume": 23094
      },
      {
        "date": "2024-03-29",
        "close": 15.805,
        "volume": 20292
      },
      {
        "date": "2024-04-05",
        "close": 15.584,
        "volume": 1154
      },
      {
        "date": "2024-04-12",
        "close": 15.493,
        "volume": 107
      },
      {
        "date": "2024-04-19",
        "close": 15.222,
        "volume": 129
      },
      {
        "date": "2024-04-26",
        "close": 15.397,
        "volume": 687
      },
      {
        "date": "2024-05-03",
        "close": 15.333,
        "volume": 780
      },
      {
        "date": "2024-05-10",
        "close": 15.673,
        "volume": 129
      },
      {
        "date": "2024-05-17",
        "close": 15.657,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 15.622,
        "volume": 174
      },
      {
        "date": "2024-05-31",
        "close": 15.408,
        "volume": 287
      },
      {
        "date": "2024-06-07",
        "close": 15.668,
        "volume": 3860
      },
      {
        "date": "2024-06-14",
        "close": 15.592,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 15.745,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 15.873,
        "volume": 1208
      },
      {
        "date": "2024-07-05",
        "close": 15.759,
        "volume": 299
      },
      {
        "date": "2024-07-12",
        "close": 15.941,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 15.756,
        "volume": 312
      },
      {
        "date": "2024-07-26",
        "close": 15.752,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 15.053,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 15.112,
        "volume": 10221
      },
      {
        "date": "2024-08-16",
        "close": 15.58,
        "volume": 169
      },
      {
        "date": "2024-08-23",
        "close": 15.596,
        "volume": 194
      },
      {
        "date": "2024-08-30",
        "close": 15.636,
        "volume": 220
      },
      {
        "date": "2024-09-06",
        "close": 15.07,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 15.533,
        "volume": 7334
      },
      {
        "date": "2024-09-20",
        "close": 15.506,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 15.712,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 15.709,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 15.986,
        "volume": 314
      },
      {
        "date": "2024-10-18",
        "close": 15.966,
        "volume": 6720
      },
      {
        "date": "2024-10-25",
        "close": 15.905,
        "volume": 738
      },
      {
        "date": "2024-11-01",
        "close": 15.747,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 16.129999,
        "volume": 7136
      },
      {
        "date": "2024-11-15",
        "close": 16.125999,
        "volume": 47
      },
      {
        "date": "2024-11-22",
        "close": 16.452999,
        "volume": 5051
      },
      {
        "date": "2024-11-29",
        "close": 16.476,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 16.563999,
        "volume": 1447
      },
      {
        "date": "2024-12-13",
        "close": 16.462,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 16.048,
        "volume": 2080
      },
      {
        "date": "2024-12-27",
        "close": 16.149,
        "volume": 4886
      },
      {
        "date": "2025-01-03",
        "close": 16.294001,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 16.348,
        "volume": 607
      },
      {
        "date": "2025-01-17",
        "close": 16.908001,
        "volume": 64
      },
      {
        "date": "2025-01-24",
        "close": 16.898001,
        "volume": 7000
      },
      {
        "date": "2025-01-31",
        "close": 16.896,
        "volume": 457
      },
      {
        "date": "2025-02-07",
        "close": 16.83,
        "volume": 3854
      },
      {
        "date": "2025-02-14",
        "close": 16.955,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 17.011999,
        "volume": 147
      },
      {
        "date": "2025-02-28",
        "close": 16.757,
        "volume": 14
      },
      {
        "date": "2025-03-07",
        "close": 16.268,
        "volume": 121
      },
      {
        "date": "2025-03-14",
        "close": 16.041,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 16.127001,
        "volume": 1925
      },
      {
        "date": "2025-03-28",
        "close": 15.938,
        "volume": 1145
      },
      {
        "date": "2025-04-04",
        "close": 14.736,
        "volume": 458
      },
      {
        "date": "2025-04-11",
        "close": 14.756,
        "volume": 3554
      },
      {
        "date": "2025-04-18",
        "close": 14.894,
        "volume": 1289
      },
      {
        "date": "2025-04-25",
        "close": 15.371,
        "volume": 330
      },
      {
        "date": "2025-05-02",
        "close": 15.864,
        "volume": 2927
      },
      {
        "date": "2025-05-09",
        "close": 15.902,
        "volume": 1286
      },
      {
        "date": "2025-05-16",
        "close": 16.462999,
        "volume": 83
      },
      {
        "date": "2025-05-23",
        "close": 15.977,
        "volume": 2219
      },
      {
        "date": "2025-05-30",
        "close": 16.188999,
        "volume": 4789
      },
      {
        "date": "2025-06-06",
        "close": 16.419001,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 16.295,
        "volume": 10023
      },
      {
        "date": "2025-06-20",
        "close": 16.275,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 16.617001,
        "volume": 2370
      },
      {
        "date": "2025-07-04",
        "close": 16.844,
        "volume": 187
      },
      {
        "date": "2025-07-11",
        "close": 17.021999,
        "volume": 3560
      },
      {
        "date": "2025-07-18",
        "close": 17.087999,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 17.462,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 17.150999,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 17.542,
        "volume": 116
      },
      {
        "date": "2025-08-15",
        "close": 17.57,
        "volume": 1087
      },
      {
        "date": "2025-08-22",
        "close": 17.823,
        "volume": 414
      },
      {
        "date": "2025-08-29",
        "close": 17.652,
        "volume": 212
      },
      {
        "date": "2025-09-05",
        "close": 17.627001,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 17.815001,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 17.989,
        "volume": 603
      },
      {
        "date": "2025-09-26",
        "close": 18.093,
        "volume": 2620
      },
      {
        "date": "2025-10-03",
        "close": 18.49,
        "volume": 2406
      },
      {
        "date": "2025-10-10",
        "close": 18.183001,
        "volume": 360
      },
      {
        "date": "2025-10-17",
        "close": 18.099001,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 18.459999,
        "volume": 135
      },
      {
        "date": "2025-10-31",
        "close": 18.891001,
        "volume": 13888
      },
      {
        "date": "2025-11-07",
        "close": 18.486,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 19.030001,
        "volume": 55
      },
      {
        "date": "2025-11-21",
        "close": 18.530001,
        "volume": 1123
      },
      {
        "date": "2025-11-28",
        "close": 18.964001,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 19.073,
        "volume": 1332
      },
      {
        "date": "2025-12-12",
        "close": 19.195999,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 19.208,
        "volume": 51
      },
      {
        "date": "2025-12-26",
        "close": 19.195999,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 19.146,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 19.549,
        "volume": 1598
      },
      {
        "date": "2026-01-16",
        "close": 19.51,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 19.273001,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 19.201,
        "volume": 4
      },
      {
        "date": "2026-02-06",
        "close": 19.632,
        "volume": 980
      },
      {
        "date": "2026-02-13",
        "close": 19.767,
        "volume": 1869
      },
      {
        "date": "2026-02-20",
        "close": 19.995501,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 20.0625,
        "volume": 876
      },
      {
        "date": "2026-03-06",
        "close": 19.716999,
        "volume": 189
      },
      {
        "date": "2026-03-13",
        "close": 19.275,
        "volume": 7663
      },
      {
        "date": "2026-03-20",
        "close": 18.872,
        "volume": 1808
      },
      {
        "date": "2026-03-27",
        "close": 18.638,
        "volume": 15563
      },
      {
        "date": "2026-04-03",
        "close": 19.273001,
        "volume": 930
      },
      {
        "date": "2026-04-10",
        "close": 19.521999,
        "volume": 1307
      },
      {
        "date": "2026-04-17",
        "close": 20.184999,
        "volume": 2167
      },
      {
        "date": "2026-04-24",
        "close": 19.947001,
        "volume": 2210
      },
      {
        "date": "2026-05-01",
        "close": 20.029499,
        "volume": 742
      },
      {
        "date": "2026-05-08",
        "close": 20.355,
        "volume": 1248
      },
      {
        "date": "2026-05-15",
        "close": 20.91,
        "volume": 2535
      },
      {
        "date": "2026-05-22",
        "close": 20.969999,
        "volume": 406
      },
      {
        "date": "2026-05-29",
        "close": 21.26,
        "volume": 977
      },
      {
        "date": "2026-06-05",
        "close": 21.225,
        "volume": 1171
      },
      {
        "date": "2026-06-12",
        "close": 21.2125,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 21.5,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 21.41,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 21.477501,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 21.48,
        "volume": 393
      },
      {
        "date": "2026-07-17",
        "close": 21.15,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 21.4475,
        "volume": 420
      },
      {
        "date": "2026-07-31",
        "close": 21.415001,
        "volume": 3430
      },
      {
        "date": "2026-08-07",
        "close": 22.295,
        "volume": 6429
      }
    ],
    "sharemaestro_context": {
      "trend": 20.3669,
      "fair_value": 16.821186,
      "market_activity": 50.392729,
      "market_dynamics": 0.793007,
      "relative_strength": 5.1454
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.014613,
        "directional_follow_through": 0.7742,
        "regime_survival": 1.0,
        "conditional_difference": -0.002051,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.058401,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": 0.01013,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.119325,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.035787,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.167226,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.006585,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.204595
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.043092
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.405383
      }
    ]
  }
}