{
  "ticker": {
    "uuid": "5eec2eb7-c752-428d-aacf-90e20518de10",
    "symbol": "IMVT",
    "name": "Immunovant\u00a0Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 39.95,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.46,
    "boundary_margin": 1.584088,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.508725,
    "volatility_stability": 0.9813,
    "risk_context": 0.1966,
    "current_regime": {
      "move": 0.512112,
      "interruption": -0.171295,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 158.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.48,
        "direction_boundary": 6.21,
        "core_momentum": 2.297907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498958
      },
      {
        "date": "2023-08-25",
        "close": 20.06,
        "direction_boundary": 5.93,
        "core_momentum": 2.382799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48923
      },
      {
        "date": "2023-09-01",
        "close": 23.99,
        "direction_boundary": 5.42,
        "core_momentum": 3.426199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544209
      },
      {
        "date": "2023-09-08",
        "close": 23.32,
        "direction_boundary": 5.0,
        "core_momentum": 3.664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527143
      },
      {
        "date": "2023-09-15",
        "close": 21.81,
        "direction_boundary": 4.88,
        "core_momentum": 3.469262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538964
      },
      {
        "date": "2023-09-22",
        "close": 20.39,
        "direction_boundary": 4.88,
        "core_momentum": 3.178279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549218
      },
      {
        "date": "2023-09-29",
        "close": 38.39,
        "direction_boundary": 5.58,
        "core_momentum": 5.879928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.022327
      },
      {
        "date": "2023-10-06",
        "close": 36.23,
        "direction_boundary": 9.09,
        "core_momentum": 2.985699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.020104
      },
      {
        "date": "2023-10-13",
        "close": 37.41,
        "direction_boundary": 9.19,
        "core_momentum": 3.070729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.017657
      },
      {
        "date": "2023-10-20",
        "close": 35.06,
        "direction_boundary": 10.11,
        "core_momentum": 2.467854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.024976
      },
      {
        "date": "2023-10-27",
        "close": 33.42,
        "direction_boundary": 11.06,
        "core_momentum": 2.0217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.030721
      },
      {
        "date": "2023-11-03",
        "close": 33.99,
        "direction_boundary": 12.05,
        "core_momentum": 1.820747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.009126
      },
      {
        "date": "2023-11-10",
        "close": 32.63,
        "direction_boundary": 12.15,
        "core_momentum": 1.685597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.0051
      },
      {
        "date": "2023-11-17",
        "close": 33.82,
        "direction_boundary": 13.2,
        "core_momentum": 1.562121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.983779
      },
      {
        "date": "2023-11-24",
        "close": 33.42,
        "direction_boundary": 13.22,
        "core_momentum": 1.527988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.984022
      },
      {
        "date": "2023-12-01",
        "close": 40.55,
        "direction_boundary": 14.68,
        "core_momentum": 1.762262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.011854
      },
      {
        "date": "2023-12-08",
        "close": 39.19,
        "direction_boundary": 14.48,
        "core_momentum": 1.706492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.015233
      },
      {
        "date": "2023-12-15",
        "close": 42.74,
        "direction_boundary": 15.91,
        "core_momentum": 1.686361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.011758
      },
      {
        "date": "2023-12-22",
        "close": 41.48,
        "direction_boundary": 16.23,
        "core_momentum": 1.555761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.013818
      },
      {
        "date": "2023-12-29",
        "close": 42.13,
        "direction_boundary": 17.75,
        "core_momentum": 1.373521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.007865
      },
      {
        "date": "2024-01-05",
        "close": 42.78,
        "direction_boundary": 19.72,
        "core_momentum": 1.169371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.005247
      },
      {
        "date": "2024-01-12",
        "close": 42.36,
        "direction_boundary": 18.6,
        "core_momentum": 1.277419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.000144
      },
      {
        "date": "2024-01-19",
        "close": 40.37,
        "direction_boundary": 17.65,
        "core_momentum": 1.287252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.00335
      },
      {
        "date": "2024-01-26",
        "close": 38.25,
        "direction_boundary": 17.72,
        "core_momentum": 1.158578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.008915
      },
      {
        "date": "2024-02-02",
        "close": 34.93,
        "direction_boundary": 17.75,
        "core_momentum": 0.967887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.018614
      },
      {
        "date": "2024-02-09",
        "close": 35.5,
        "direction_boundary": 18.43,
        "core_momentum": 0.926207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.018554
      },
      {
        "date": "2024-02-16",
        "close": 37.13,
        "direction_boundary": 18.34,
        "core_momentum": 1.024537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.006551
      },
      {
        "date": "2024-02-23",
        "close": 37.0,
        "direction_boundary": 17.12,
        "core_momentum": 1.161215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.005342
      },
      {
        "date": "2024-03-01",
        "close": 35.3,
        "direction_boundary": 17.02,
        "core_momentum": 1.074031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.98411
      },
      {
        "date": "2024-03-08",
        "close": 31.69,
        "direction_boundary": 15.55,
        "core_momentum": 1.037942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.997189
      },
      {
        "date": "2024-03-15",
        "close": 30.53,
        "direction_boundary": 15.5,
        "core_momentum": 0.969677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.993347
      },
      {
        "date": "2024-03-22",
        "close": 32.2,
        "direction_boundary": 15.27,
        "core_momentum": 1.10871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.987921
      },
      {
        "date": "2024-03-29",
        "close": 32.31,
        "direction_boundary": 15.51,
        "core_momentum": 1.083172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434778
      },
      {
        "date": "2024-04-05",
        "close": 31.48,
        "direction_boundary": 14.47,
        "core_momentum": 1.175536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429473
      },
      {
        "date": "2024-04-12",
        "close": 29.35,
        "direction_boundary": 14.27,
        "core_momentum": 1.056762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434971
      },
      {
        "date": "2024-04-19",
        "close": 28.22,
        "direction_boundary": 15.5,
        "core_momentum": 0.820645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429849
      },
      {
        "date": "2024-04-26",
        "close": 27.17,
        "direction_boundary": 16.14,
        "core_momentum": 0.683395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428231
      },
      {
        "date": "2024-05-03",
        "close": 28.86,
        "direction_boundary": 19.2,
        "core_momentum": 0.503125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437414
      },
      {
        "date": "2024-05-10",
        "close": 29.39,
        "direction_boundary": 17.95,
        "core_momentum": 0.637326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435748
      },
      {
        "date": "2024-05-17",
        "close": 30.7,
        "direction_boundary": 21.21,
        "core_momentum": 0.44743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437303
      },
      {
        "date": "2024-05-24",
        "close": 28.95,
        "direction_boundary": 21.05,
        "core_momentum": 0.375297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443819
      },
      {
        "date": "2024-05-31",
        "close": 25.39,
        "direction_boundary": 20.66,
        "core_momentum": 0.228945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375955
      },
      {
        "date": "2024-06-07",
        "close": 25.17,
        "direction_boundary": 21.3,
        "core_momentum": 0.18169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375428
      },
      {
        "date": "2024-06-14",
        "close": 26.0,
        "direction_boundary": 20.09,
        "core_momentum": 0.294176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352264
      },
      {
        "date": "2024-06-21",
        "close": 27.32,
        "direction_boundary": 19.93,
        "core_momentum": 0.370798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364408
      },
      {
        "date": "2024-06-28",
        "close": 26.4,
        "direction_boundary": 18.97,
        "core_momentum": 0.391671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362307
      },
      {
        "date": "2024-07-05",
        "close": 26.885,
        "direction_boundary": 18.55,
        "core_momentum": 0.449326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362861
      },
      {
        "date": "2024-07-12",
        "close": 30.57,
        "direction_boundary": 20.74,
        "core_momentum": 0.473963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415794
      },
      {
        "date": "2024-07-19",
        "close": 27.97,
        "direction_boundary": 22.28,
        "core_momentum": 0.255386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426477
      },
      {
        "date": "2024-07-26",
        "close": 29.1,
        "direction_boundary": 22.53,
        "core_momentum": 0.291611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428728
      },
      {
        "date": "2024-08-02",
        "close": 27.87,
        "direction_boundary": 21.9,
        "core_momentum": 0.272603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415786
      },
      {
        "date": "2024-08-09",
        "close": 29.21,
        "direction_boundary": 22.47,
        "core_momentum": 0.299955,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421617
      },
      {
        "date": "2024-08-16",
        "close": 30.05,
        "direction_boundary": 20.48,
        "core_momentum": 0.467285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418115
      },
      {
        "date": "2024-08-23",
        "close": 32.42,
        "direction_boundary": 20.06,
        "core_momentum": 0.616152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434075
      },
      {
        "date": "2024-08-30",
        "close": 30.9,
        "direction_boundary": 23.99,
        "core_momentum": 0.288037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434267
      },
      {
        "date": "2024-09-06",
        "close": 34.03,
        "direction_boundary": 23.32,
        "core_momentum": 0.459262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430004
      },
      {
        "date": "2024-09-13",
        "close": 29.67,
        "direction_boundary": 21.81,
        "core_momentum": 0.360385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46909
      },
      {
        "date": "2024-09-20",
        "close": 29.23,
        "direction_boundary": 20.39,
        "core_momentum": 0.433546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462776
      },
      {
        "date": "2024-09-27",
        "close": 28.02,
        "direction_boundary": 38.39,
        "core_momentum": -0.270122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465696
      },
      {
        "date": "2024-10-04",
        "close": 30.51,
        "direction_boundary": 36.23,
        "core_momentum": -0.15788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481145
      },
      {
        "date": "2024-10-11",
        "close": 30.4,
        "direction_boundary": 37.41,
        "core_momentum": -0.187383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470839
      },
      {
        "date": "2024-10-18",
        "close": 29.47,
        "direction_boundary": 35.06,
        "core_momentum": -0.159441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469561
      },
      {
        "date": "2024-10-25",
        "close": 30.22,
        "direction_boundary": 33.42,
        "core_momentum": -0.095751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467065
      },
      {
        "date": "2024-11-01",
        "close": 29.39,
        "direction_boundary": 33.99,
        "core_momentum": -0.135334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461804
      },
      {
        "date": "2024-11-08",
        "close": 30.65,
        "direction_boundary": 32.63,
        "core_momentum": -0.06068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464774
      },
      {
        "date": "2024-11-15",
        "close": 26.63,
        "direction_boundary": 33.82,
        "core_momentum": -0.212596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500325
      },
      {
        "date": "2024-11-22",
        "close": 26.87,
        "direction_boundary": 33.42,
        "core_momentum": -0.19599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494697
      },
      {
        "date": "2024-11-29",
        "close": 28.2,
        "direction_boundary": 40.55,
        "core_momentum": -0.304562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463183
      },
      {
        "date": "2024-12-06",
        "close": 28.62,
        "direction_boundary": 39.19,
        "core_momentum": -0.269712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463036
      },
      {
        "date": "2024-12-13",
        "close": 26.28,
        "direction_boundary": 42.74,
        "core_momentum": -0.385119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477607
      },
      {
        "date": "2024-12-20",
        "close": 25.86,
        "direction_boundary": 41.48,
        "core_momentum": -0.376567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472757
      },
      {
        "date": "2024-12-27",
        "close": 24.49,
        "direction_boundary": 42.13,
        "core_momentum": -0.418704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476316
      },
      {
        "date": "2025-01-03",
        "close": 24.81,
        "direction_boundary": 42.78,
        "core_momentum": -0.420056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475908
      },
      {
        "date": "2025-01-10",
        "close": 23.48,
        "direction_boundary": 42.36,
        "core_momentum": -0.445703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44125
      },
      {
        "date": "2025-01-17",
        "close": 23.86,
        "direction_boundary": 40.37,
        "core_momentum": -0.408967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427584
      },
      {
        "date": "2025-01-24",
        "close": 23.05,
        "direction_boundary": 38.25,
        "core_momentum": -0.397386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424077
      },
      {
        "date": "2025-01-31",
        "close": 21.74,
        "direction_boundary": 34.93,
        "core_momentum": -0.377612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427072
      },
      {
        "date": "2025-02-07",
        "close": 20.41,
        "direction_boundary": 35.5,
        "core_momentum": -0.42507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425219
      },
      {
        "date": "2025-02-14",
        "close": 20.33,
        "direction_boundary": 37.13,
        "core_momentum": -0.452464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421158
      },
      {
        "date": "2025-02-21",
        "close": 21.27,
        "direction_boundary": 37.0,
        "core_momentum": -0.425135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409897
      },
      {
        "date": "2025-02-28",
        "close": 20.6,
        "direction_boundary": 35.3,
        "core_momentum": -0.416431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408009
      },
      {
        "date": "2025-03-07",
        "close": 20.02,
        "direction_boundary": 31.69,
        "core_momentum": -0.368255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374807
      },
      {
        "date": "2025-03-14",
        "close": 19.52,
        "direction_boundary": 30.53,
        "core_momentum": -0.360629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335153
      },
      {
        "date": "2025-03-21",
        "close": 19.64,
        "direction_boundary": 32.2,
        "core_momentum": -0.390062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33657
      },
      {
        "date": "2025-03-28",
        "close": 18.37,
        "direction_boundary": 32.31,
        "core_momentum": -0.431445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342188
      },
      {
        "date": "2025-04-04",
        "close": 14.58,
        "direction_boundary": 31.48,
        "core_momentum": -0.536849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425619
      },
      {
        "date": "2025-04-11",
        "close": 14.68,
        "direction_boundary": 29.35,
        "core_momentum": -0.49983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42708
      },
      {
        "date": "2025-04-18",
        "close": 15.15,
        "direction_boundary": 28.22,
        "core_momentum": -0.463147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434926
      },
      {
        "date": "2025-04-25",
        "close": 14.72,
        "direction_boundary": 27.17,
        "core_momentum": -0.458226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428733
      },
      {
        "date": "2025-05-02",
        "close": 15.8,
        "direction_boundary": 28.86,
        "core_momentum": -0.452529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44995
      },
      {
        "date": "2025-05-09",
        "close": 14.02,
        "direction_boundary": 29.39,
        "core_momentum": -0.522967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458341
      },
      {
        "date": "2025-05-16",
        "close": 14.46,
        "direction_boundary": 30.7,
        "core_momentum": -0.52899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436837
      },
      {
        "date": "2025-05-23",
        "close": 14.46,
        "direction_boundary": 28.95,
        "core_momentum": -0.500518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435679
      },
      {
        "date": "2025-05-30",
        "close": 14.85,
        "direction_boundary": 25.39,
        "core_momentum": -0.415124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429488
      },
      {
        "date": "2025-06-06",
        "close": 16.77,
        "direction_boundary": 25.17,
        "core_momentum": -0.333731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472496
      },
      {
        "date": "2025-06-13",
        "close": 15.66,
        "direction_boundary": 26.0,
        "core_momentum": -0.397692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468446
      },
      {
        "date": "2025-06-20",
        "close": 15.8,
        "direction_boundary": 27.32,
        "core_momentum": -0.421669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470133
      },
      {
        "date": "2025-06-27",
        "close": 16.1,
        "direction_boundary": 26.4,
        "core_momentum": -0.390152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470049
      },
      {
        "date": "2025-07-04",
        "close": 16.95,
        "direction_boundary": 26.885,
        "core_momentum": -0.369537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477777
      },
      {
        "date": "2025-07-11",
        "close": 18.13,
        "direction_boundary": 30.57,
        "core_momentum": -0.406935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487114
      },
      {
        "date": "2025-07-18",
        "close": 17.91,
        "direction_boundary": 27.97,
        "core_momentum": -0.359671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485671
      },
      {
        "date": "2025-07-25",
        "close": 16.95,
        "direction_boundary": 29.1,
        "core_momentum": -0.417526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488489
      },
      {
        "date": "2025-08-01",
        "close": 15.71,
        "direction_boundary": 27.87,
        "core_momentum": -0.436311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492411
      },
      {
        "date": "2025-08-08",
        "close": 15.46,
        "direction_boundary": 29.21,
        "core_momentum": -0.470729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487027
      },
      {
        "date": "2025-08-15",
        "close": 15.22,
        "direction_boundary": 30.05,
        "core_momentum": -0.493511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486973
      },
      {
        "date": "2025-08-22",
        "close": 15.24,
        "direction_boundary": 32.42,
        "core_momentum": -0.52992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48058
      },
      {
        "date": "2025-08-29",
        "close": 14.69,
        "direction_boundary": 30.9,
        "core_momentum": -0.524595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481004
      },
      {
        "date": "2025-09-05",
        "close": 17.14,
        "direction_boundary": 34.03,
        "core_momentum": -0.496327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533158
      },
      {
        "date": "2025-09-12",
        "close": 16.16,
        "direction_boundary": 29.67,
        "core_momentum": -0.455342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537607
      },
      {
        "date": "2025-09-19",
        "close": 14.78,
        "direction_boundary": 29.23,
        "core_momentum": -0.494355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549008
      },
      {
        "date": "2025-09-26",
        "close": 16.23,
        "direction_boundary": 28.02,
        "core_momentum": -0.420771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561272
      },
      {
        "date": "2025-10-03",
        "close": 16.9,
        "direction_boundary": 30.51,
        "core_momentum": -0.446083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459366
      },
      {
        "date": "2025-10-10",
        "close": 17.03,
        "direction_boundary": 30.4,
        "core_momentum": -0.439803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459372
      },
      {
        "date": "2025-10-17",
        "close": 17.51,
        "direction_boundary": 29.47,
        "core_momentum": -0.405836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458983
      },
      {
        "date": "2025-10-24",
        "close": 18.94,
        "direction_boundary": 30.22,
        "core_momentum": -0.373263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466966
      },
      {
        "date": "2025-10-31",
        "close": 24.68,
        "direction_boundary": 29.39,
        "core_momentum": -0.160259,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.581179
      },
      {
        "date": "2025-11-07",
        "close": 23.35,
        "direction_boundary": 30.65,
        "core_momentum": -0.238173,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.557331
      },
      {
        "date": "2025-11-14",
        "close": 23.74,
        "direction_boundary": 26.63,
        "core_momentum": -0.108524,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.557105
      },
      {
        "date": "2025-11-21",
        "close": 22.59,
        "direction_boundary": 26.87,
        "core_momentum": -0.159285,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.564707
      },
      {
        "date": "2025-11-28",
        "close": 24.15,
        "direction_boundary": 28.2,
        "core_momentum": -0.143617,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.568784
      },
      {
        "date": "2025-12-05",
        "close": 22.84,
        "direction_boundary": 28.62,
        "core_momentum": -0.201957,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.557689
      },
      {
        "date": "2025-12-12",
        "close": 26.42,
        "direction_boundary": 26.28,
        "core_momentum": 0.005327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574752
      },
      {
        "date": "2025-12-19",
        "close": 26.68,
        "direction_boundary": 25.86,
        "core_momentum": 0.031709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574718
      },
      {
        "date": "2025-12-26",
        "close": 26.16,
        "direction_boundary": 24.49,
        "core_momentum": 0.068191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577371
      },
      {
        "date": "2026-01-02",
        "close": 25.91,
        "direction_boundary": 24.81,
        "core_momentum": 0.044337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576645
      },
      {
        "date": "2026-01-09",
        "close": 26.03,
        "direction_boundary": 23.48,
        "core_momentum": 0.108603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572096
      },
      {
        "date": "2026-01-16",
        "close": 26.27,
        "direction_boundary": 23.86,
        "core_momentum": 0.101006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570911
      },
      {
        "date": "2026-01-23",
        "close": 26.01,
        "direction_boundary": 23.05,
        "core_momentum": 0.128416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563249
      },
      {
        "date": "2026-01-30",
        "close": 26.0,
        "direction_boundary": 21.74,
        "core_momentum": 0.195952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547985
      },
      {
        "date": "2026-02-06",
        "close": 27.05,
        "direction_boundary": 20.41,
        "core_momentum": 0.325331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546222
      },
      {
        "date": "2026-02-13",
        "close": 25.75,
        "direction_boundary": 20.33,
        "core_momentum": 0.266601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552744
      },
      {
        "date": "2026-02-20",
        "close": 26.6,
        "direction_boundary": 21.27,
        "core_momentum": 0.250588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552301
      },
      {
        "date": "2026-02-27",
        "close": 27.73,
        "direction_boundary": 20.6,
        "core_momentum": 0.346117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546451
      },
      {
        "date": "2026-03-06",
        "close": 26.66,
        "direction_boundary": 20.02,
        "core_momentum": 0.331668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51977
      },
      {
        "date": "2026-03-13",
        "close": 24.41,
        "direction_boundary": 19.52,
        "core_momentum": 0.250512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529813
      },
      {
        "date": "2026-03-20",
        "close": 22.98,
        "direction_boundary": 19.64,
        "core_momentum": 0.170061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519766
      },
      {
        "date": "2026-03-27",
        "close": 23.98,
        "direction_boundary": 18.37,
        "core_momentum": 0.305389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509441
      },
      {
        "date": "2026-04-03",
        "close": 24.5,
        "direction_boundary": 14.58,
        "core_momentum": 0.680384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508224
      },
      {
        "date": "2026-04-10",
        "close": 24.5,
        "direction_boundary": 14.68,
        "core_momentum": 0.668937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508534
      },
      {
        "date": "2026-04-17",
        "close": 29.3,
        "direction_boundary": 15.15,
        "core_momentum": 0.933993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557558
      },
      {
        "date": "2026-04-24",
        "close": 28.58,
        "direction_boundary": 14.72,
        "core_momentum": 0.941576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55421
      },
      {
        "date": "2026-05-01",
        "close": 27.12,
        "direction_boundary": 15.8,
        "core_momentum": 0.716456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429925
      },
      {
        "date": "2026-05-08",
        "close": 28.94,
        "direction_boundary": 14.02,
        "core_momentum": 1.064194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429274
      },
      {
        "date": "2026-05-15",
        "close": 27.49,
        "direction_boundary": 14.46,
        "core_momentum": 0.901107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436921
      },
      {
        "date": "2026-05-22",
        "close": 34.15,
        "direction_boundary": 14.46,
        "core_momentum": 1.361687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518279
      },
      {
        "date": "2026-05-29",
        "close": 33.3,
        "direction_boundary": 14.85,
        "core_momentum": 1.242424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515909
      },
      {
        "date": "2026-06-05",
        "close": 31.11,
        "direction_boundary": 16.77,
        "core_momentum": 0.855098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519415
      },
      {
        "date": "2026-06-12",
        "close": 33.62,
        "direction_boundary": 15.66,
        "core_momentum": 1.146871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492247
      },
      {
        "date": "2026-06-19",
        "close": 35.34,
        "direction_boundary": 15.8,
        "core_momentum": 1.236709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495463
      },
      {
        "date": "2026-06-26",
        "close": 38.85,
        "direction_boundary": 16.1,
        "core_momentum": 1.413043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506645
      },
      {
        "date": "2026-07-03",
        "close": 38.79,
        "direction_boundary": 16.95,
        "core_momentum": 1.288496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505979
      },
      {
        "date": "2026-07-10",
        "close": 39.71,
        "direction_boundary": 18.13,
        "core_momentum": 1.190292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505841
      },
      {
        "date": "2026-07-17",
        "close": 40.26,
        "direction_boundary": 17.91,
        "core_momentum": 1.247906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505753
      },
      {
        "date": "2026-07-24",
        "close": 39.41,
        "direction_boundary": 16.95,
        "core_momentum": 1.325074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507186
      },
      {
        "date": "2026-07-31",
        "close": 38.62,
        "direction_boundary": 15.71,
        "core_momentum": 1.458307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509212
      },
      {
        "date": "2026-08-07",
        "close": 39.95,
        "direction_boundary": 15.46,
        "core_momentum": 1.584088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508725
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.48,
        "volume": 6910439
      },
      {
        "date": "2023-08-25",
        "close": 20.06,
        "volume": 7375490
      },
      {
        "date": "2023-09-01",
        "close": 23.99,
        "volume": 7944812
      },
      {
        "date": "2023-09-08",
        "close": 23.32,
        "volume": 3556114
      },
      {
        "date": "2023-09-15",
        "close": 21.81,
        "volume": 4774607
      },
      {
        "date": "2023-09-22",
        "close": 20.39,
        "volume": 6105481
      },
      {
        "date": "2023-09-29",
        "close": 38.39,
        "volume": 57212264
      },
      {
        "date": "2023-10-06",
        "close": 36.23,
        "volume": 15388213
      },
      {
        "date": "2023-10-13",
        "close": 37.41,
        "volume": 6410841
      },
      {
        "date": "2023-10-20",
        "close": 35.06,
        "volume": 5825567
      },
      {
        "date": "2023-10-27",
        "close": 33.42,
        "volume": 7866050
      },
      {
        "date": "2023-11-03",
        "close": 33.99,
        "volume": 6208715
      },
      {
        "date": "2023-11-10",
        "close": 32.63,
        "volume": 6144017
      },
      {
        "date": "2023-11-17",
        "close": 33.82,
        "volume": 5429538
      },
      {
        "date": "2023-11-24",
        "close": 33.42,
        "volume": 2720656
      },
      {
        "date": "2023-12-01",
        "close": 40.55,
        "volume": 12718077
      },
      {
        "date": "2023-12-08",
        "close": 39.19,
        "volume": 5768514
      },
      {
        "date": "2023-12-15",
        "close": 42.74,
        "volume": 10377994
      },
      {
        "date": "2023-12-22",
        "close": 41.48,
        "volume": 13953809
      },
      {
        "date": "2023-12-29",
        "close": 42.13,
        "volume": 4895353
      },
      {
        "date": "2024-01-05",
        "close": 42.78,
        "volume": 7692509
      },
      {
        "date": "2024-01-12",
        "close": 42.36,
        "volume": 8916949
      },
      {
        "date": "2024-01-19",
        "close": 40.37,
        "volume": 4212357
      },
      {
        "date": "2024-01-26",
        "close": 38.25,
        "volume": 4892753
      },
      {
        "date": "2024-02-02",
        "close": 34.93,
        "volume": 6331441
      },
      {
        "date": "2024-02-09",
        "close": 35.5,
        "volume": 4545767
      },
      {
        "date": "2024-02-16",
        "close": 37.13,
        "volume": 6281869
      },
      {
        "date": "2024-02-23",
        "close": 37.0,
        "volume": 4163019
      },
      {
        "date": "2024-03-01",
        "close": 35.3,
        "volume": 5885964
      },
      {
        "date": "2024-03-08",
        "close": 31.69,
        "volume": 6408082
      },
      {
        "date": "2024-03-15",
        "close": 30.53,
        "volume": 6449201
      },
      {
        "date": "2024-03-22",
        "close": 32.2,
        "volume": 8036466
      },
      {
        "date": "2024-03-29",
        "close": 32.31,
        "volume": 3883196
      },
      {
        "date": "2024-04-05",
        "close": 31.48,
        "volume": 4963583
      },
      {
        "date": "2024-04-12",
        "close": 29.35,
        "volume": 4784792
      },
      {
        "date": "2024-04-19",
        "close": 28.22,
        "volume": 6281511
      },
      {
        "date": "2024-04-26",
        "close": 27.17,
        "volume": 5353982
      },
      {
        "date": "2024-05-03",
        "close": 28.86,
        "volume": 5585688
      },
      {
        "date": "2024-05-10",
        "close": 29.39,
        "volume": 4003817
      },
      {
        "date": "2024-05-17",
        "close": 30.7,
        "volume": 3472400
      },
      {
        "date": "2024-05-24",
        "close": 28.95,
        "volume": 3510516
      },
      {
        "date": "2024-05-31",
        "close": 25.39,
        "volume": 12148021
      },
      {
        "date": "2024-06-07",
        "close": 25.17,
        "volume": 5541718
      },
      {
        "date": "2024-06-14",
        "close": 26.0,
        "volume": 5113193
      },
      {
        "date": "2024-06-21",
        "close": 27.32,
        "volume": 6071053
      },
      {
        "date": "2024-06-28",
        "close": 26.4,
        "volume": 5877562
      },
      {
        "date": "2024-07-05",
        "close": 26.885,
        "volume": 2980207
      },
      {
        "date": "2024-07-12",
        "close": 30.57,
        "volume": 6629689
      },
      {
        "date": "2024-07-19",
        "close": 27.97,
        "volume": 4948997
      },
      {
        "date": "2024-07-26",
        "close": 29.1,
        "volume": 6335592
      },
      {
        "date": "2024-08-02",
        "close": 27.87,
        "volume": 4155645
      },
      {
        "date": "2024-08-09",
        "close": 29.21,
        "volume": 4629481
      },
      {
        "date": "2024-08-16",
        "close": 30.05,
        "volume": 3820820
      },
      {
        "date": "2024-08-23",
        "close": 32.42,
        "volume": 3691593
      },
      {
        "date": "2024-08-30",
        "close": 30.9,
        "volume": 3097833
      },
      {
        "date": "2024-09-06",
        "close": 34.03,
        "volume": 5300212
      },
      {
        "date": "2024-09-13",
        "close": 29.67,
        "volume": 7304511
      },
      {
        "date": "2024-09-20",
        "close": 29.23,
        "volume": 5522199
      },
      {
        "date": "2024-09-27",
        "close": 28.02,
        "volume": 4612444
      },
      {
        "date": "2024-10-04",
        "close": 30.51,
        "volume": 3448787
      },
      {
        "date": "2024-10-11",
        "close": 30.4,
        "volume": 2866086
      },
      {
        "date": "2024-10-18",
        "close": 29.47,
        "volume": 5041490
      },
      {
        "date": "2024-10-25",
        "close": 30.22,
        "volume": 2608794
      },
      {
        "date": "2024-11-01",
        "close": 29.39,
        "volume": 2661870
      },
      {
        "date": "2024-11-08",
        "close": 30.65,
        "volume": 4104780
      },
      {
        "date": "2024-11-15",
        "close": 26.63,
        "volume": 4845052
      },
      {
        "date": "2024-11-22",
        "close": 26.87,
        "volume": 5673853
      },
      {
        "date": "2024-11-29",
        "close": 28.2,
        "volume": 2851366
      },
      {
        "date": "2024-12-06",
        "close": 28.62,
        "volume": 3939295
      },
      {
        "date": "2024-12-13",
        "close": 26.28,
        "volume": 4213115
      },
      {
        "date": "2024-12-20",
        "close": 25.86,
        "volume": 7514066
      },
      {
        "date": "2024-12-27",
        "close": 24.49,
        "volume": 3378745
      },
      {
        "date": "2025-01-03",
        "close": 24.81,
        "volume": 2456690
      },
      {
        "date": "2025-01-10",
        "close": 23.48,
        "volume": 3056636
      },
      {
        "date": "2025-01-17",
        "close": 23.86,
        "volume": 7446569
      },
      {
        "date": "2025-01-24",
        "close": 23.05,
        "volume": 4854770
      },
      {
        "date": "2025-01-31",
        "close": 21.74,
        "volume": 7018614
      },
      {
        "date": "2025-02-07",
        "close": 20.41,
        "volume": 8744523
      },
      {
        "date": "2025-02-14",
        "close": 20.33,
        "volume": 8019368
      },
      {
        "date": "2025-02-21",
        "close": 21.27,
        "volume": 4075797
      },
      {
        "date": "2025-02-28",
        "close": 20.6,
        "volume": 5003489
      },
      {
        "date": "2025-03-07",
        "close": 20.02,
        "volume": 5388494
      },
      {
        "date": "2025-03-14",
        "close": 19.52,
        "volume": 5646344
      },
      {
        "date": "2025-03-21",
        "close": 19.64,
        "volume": 18737384
      },
      {
        "date": "2025-03-28",
        "close": 18.37,
        "volume": 7713138
      },
      {
        "date": "2025-04-04",
        "close": 14.58,
        "volume": 15934791
      },
      {
        "date": "2025-04-11",
        "close": 14.68,
        "volume": 13997471
      },
      {
        "date": "2025-04-18",
        "close": 15.15,
        "volume": 5306040
      },
      {
        "date": "2025-04-25",
        "close": 14.72,
        "volume": 7752678
      },
      {
        "date": "2025-05-02",
        "close": 15.8,
        "volume": 6326927
      },
      {
        "date": "2025-05-09",
        "close": 14.02,
        "volume": 6611165
      },
      {
        "date": "2025-05-16",
        "close": 14.46,
        "volume": 5203471
      },
      {
        "date": "2025-05-23",
        "close": 14.46,
        "volume": 4615371
      },
      {
        "date": "2025-05-30",
        "close": 14.85,
        "volume": 5773630
      },
      {
        "date": "2025-06-06",
        "close": 16.77,
        "volume": 6852233
      },
      {
        "date": "2025-06-13",
        "close": 15.66,
        "volume": 7754733
      },
      {
        "date": "2025-06-20",
        "close": 15.8,
        "volume": 5666648
      },
      {
        "date": "2025-06-27",
        "close": 16.1,
        "volume": 7148585
      },
      {
        "date": "2025-07-04",
        "close": 16.95,
        "volume": 3620638
      },
      {
        "date": "2025-07-11",
        "close": 18.13,
        "volume": 5941516
      },
      {
        "date": "2025-07-18",
        "close": 17.91,
        "volume": 6167425
      },
      {
        "date": "2025-07-25",
        "close": 16.95,
        "volume": 8792624
      },
      {
        "date": "2025-08-01",
        "close": 15.71,
        "volume": 6593150
      },
      {
        "date": "2025-08-08",
        "close": 15.46,
        "volume": 4104999
      },
      {
        "date": "2025-08-15",
        "close": 15.22,
        "volume": 6946627
      },
      {
        "date": "2025-08-22",
        "close": 15.24,
        "volume": 6260069
      },
      {
        "date": "2025-08-29",
        "close": 14.69,
        "volume": 5093910
      },
      {
        "date": "2025-09-05",
        "close": 17.14,
        "volume": 9630142
      },
      {
        "date": "2025-09-12",
        "close": 16.16,
        "volume": 9386516
      },
      {
        "date": "2025-09-19",
        "close": 14.78,
        "volume": 9364824
      },
      {
        "date": "2025-09-26",
        "close": 16.23,
        "volume": 10300605
      },
      {
        "date": "2025-10-03",
        "close": 16.9,
        "volume": 6816469
      },
      {
        "date": "2025-10-10",
        "close": 17.03,
        "volume": 8100579
      },
      {
        "date": "2025-10-17",
        "close": 17.51,
        "volume": 8091569
      },
      {
        "date": "2025-10-24",
        "close": 18.94,
        "volume": 9199407
      },
      {
        "date": "2025-10-31",
        "close": 24.68,
        "volume": 14363945
      },
      {
        "date": "2025-11-07",
        "close": 23.35,
        "volume": 8745002
      },
      {
        "date": "2025-11-14",
        "close": 23.74,
        "volume": 7592997
      },
      {
        "date": "2025-11-21",
        "close": 22.59,
        "volume": 6318558
      },
      {
        "date": "2025-11-28",
        "close": 24.15,
        "volume": 4463305
      },
      {
        "date": "2025-12-05",
        "close": 22.84,
        "volume": 5997364
      },
      {
        "date": "2025-12-12",
        "close": 26.42,
        "volume": 13647758
      },
      {
        "date": "2025-12-19",
        "close": 26.68,
        "volume": 14224169
      },
      {
        "date": "2025-12-26",
        "close": 26.16,
        "volume": 3961488
      },
      {
        "date": "2026-01-02",
        "close": 25.91,
        "volume": 5479694
      },
      {
        "date": "2026-01-09",
        "close": 26.03,
        "volume": 9502550
      },
      {
        "date": "2026-01-16",
        "close": 26.27,
        "volume": 8069577
      },
      {
        "date": "2026-01-23",
        "close": 26.01,
        "volume": 5481203
      },
      {
        "date": "2026-01-30",
        "close": 26.0,
        "volume": 5677970
      },
      {
        "date": "2026-02-06",
        "close": 27.05,
        "volume": 9476166
      },
      {
        "date": "2026-02-13",
        "close": 25.75,
        "volume": 7411254
      },
      {
        "date": "2026-02-20",
        "close": 26.6,
        "volume": 3530033
      },
      {
        "date": "2026-02-27",
        "close": 27.73,
        "volume": 5810924
      },
      {
        "date": "2026-03-06",
        "close": 26.66,
        "volume": 5206807
      },
      {
        "date": "2026-03-13",
        "close": 24.41,
        "volume": 5207026
      },
      {
        "date": "2026-03-20",
        "close": 22.98,
        "volume": 8863705
      },
      {
        "date": "2026-03-27",
        "close": 23.98,
        "volume": 6243199
      },
      {
        "date": "2026-04-03",
        "close": 24.5,
        "volume": 5702598
      },
      {
        "date": "2026-04-10",
        "close": 24.5,
        "volume": 6891530
      },
      {
        "date": "2026-04-17",
        "close": 29.3,
        "volume": 10263793
      },
      {
        "date": "2026-04-24",
        "close": 28.58,
        "volume": 7204116
      },
      {
        "date": "2026-05-01",
        "close": 27.12,
        "volume": 8047323
      },
      {
        "date": "2026-05-08",
        "close": 28.94,
        "volume": 6943995
      },
      {
        "date": "2026-05-15",
        "close": 27.49,
        "volume": 6010773
      },
      {
        "date": "2026-05-22",
        "close": 34.15,
        "volume": 28389754
      },
      {
        "date": "2026-05-29",
        "close": 33.3,
        "volume": 7457449
      },
      {
        "date": "2026-06-05",
        "close": 31.11,
        "volume": 7631145
      },
      {
        "date": "2026-06-12",
        "close": 33.62,
        "volume": 6549655
      },
      {
        "date": "2026-06-19",
        "close": 35.34,
        "volume": 8044625
      },
      {
        "date": "2026-06-26",
        "close": 38.85,
        "volume": 11651517
      },
      {
        "date": "2026-07-03",
        "close": 38.79,
        "volume": 4619445
      },
      {
        "date": "2026-07-10",
        "close": 39.71,
        "volume": 6551430
      },
      {
        "date": "2026-07-17",
        "close": 40.26,
        "volume": 4173065
      },
      {
        "date": "2026-07-24",
        "close": 39.41,
        "volume": 4260080
      },
      {
        "date": "2026-07-31",
        "close": 38.62,
        "volume": 4786262
      },
      {
        "date": "2026-08-07",
        "close": 39.95,
        "volume": 5041396
      }
    ],
    "sharemaestro_context": {
      "trend": 30.566,
      "fair_value": 26.816699,
      "market_activity": 46.19457,
      "market_dynamics": 1.090487,
      "relative_strength": 34.773246
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.008054,
        "directional_follow_through": 0.4231,
        "regime_survival": 1.0,
        "conditional_difference": 0.004592,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.027655,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": 0.037472,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.272521,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.27431,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.15788,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.424481,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": -0.658368
      },
      {
        "direction": "negative",
        "start": "2021-03-05",
        "end": "2021-03-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-04-09",
        "tenure": "Developing",
        "return": -0.077104
      },
      {
        "direction": "negative",
        "start": "2021-04-16",
        "end": "2022-09-30",
        "tenure": "Extended",
        "return": -0.638132
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": 2.215622
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": -0.184868
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.512112
      }
    ]
  }
}