{
  "ticker": {
    "uuid": "5eec6279-fa9b-4e75-b30f-c9c25a14704b",
    "symbol": "002612",
    "name": "Lancy Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.54,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.446707,
    "boundary_margin": -0.05513,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.487826,
    "volatility_stability": 1.603,
    "risk_context": 0.205,
    "current_regime": {
      "move": 0.021543,
      "interruption": 0.396226,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 55.89,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 21.085936,
        "direction_boundary": 25.333147,
        "core_momentum": -0.167654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35747
      },
      {
        "date": "2023-08-04",
        "close": 20.58263,
        "direction_boundary": 28.49427,
        "core_momentum": -0.277657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344789
      },
      {
        "date": "2023-08-11",
        "close": 19.681973,
        "direction_boundary": 28.882788,
        "core_momentum": -0.318557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337406
      },
      {
        "date": "2023-08-18",
        "close": 18.931427,
        "direction_boundary": 25.695175,
        "core_momentum": -0.26323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338291
      },
      {
        "date": "2023-08-25",
        "close": 18.074921,
        "direction_boundary": 27.717234,
        "core_momentum": -0.347882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337357
      },
      {
        "date": "2023-09-01",
        "close": 20.58263,
        "direction_boundary": 26.701788,
        "core_momentum": -0.229167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389063
      },
      {
        "date": "2023-09-08",
        "close": 21.041786,
        "direction_boundary": 26.419231,
        "core_momentum": -0.203543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374287
      },
      {
        "date": "2023-09-15",
        "close": 20.697418,
        "direction_boundary": 21.633392,
        "core_momentum": -0.043265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373781
      },
      {
        "date": "2023-09-22",
        "close": 20.441347,
        "direction_boundary": 22.28681,
        "core_momentum": -0.082805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344576
      },
      {
        "date": "2023-09-29",
        "close": 20.16762,
        "direction_boundary": 21.289026,
        "core_momentum": -0.052675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340878
      },
      {
        "date": "2023-10-27",
        "close": 19.938042,
        "direction_boundary": 19.284624,
        "core_momentum": 0.033883,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312936
      },
      {
        "date": "2023-11-03",
        "close": 18.622379,
        "direction_boundary": 18.701849,
        "core_momentum": -0.004249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315374
      },
      {
        "date": "2023-11-10",
        "close": 18.657698,
        "direction_boundary": 16.953518,
        "core_momentum": 0.100521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315698
      },
      {
        "date": "2023-11-17",
        "close": 18.719507,
        "direction_boundary": 18.878447,
        "core_momentum": -0.008419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30834
      },
      {
        "date": "2023-11-24",
        "close": 18.516418,
        "direction_boundary": 19.355265,
        "core_momentum": -0.043339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304402
      },
      {
        "date": "2023-12-01",
        "close": 17.686403,
        "direction_boundary": 20.838697,
        "core_momentum": -0.151271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309306
      },
      {
        "date": "2023-12-08",
        "close": 17.006496,
        "direction_boundary": 18.127901,
        "core_momentum": -0.061861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312134
      },
      {
        "date": "2023-12-15",
        "close": 16.874048,
        "direction_boundary": 21.041786,
        "core_momentum": -0.19807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30408
      },
      {
        "date": "2023-12-22",
        "close": 16.467869,
        "direction_boundary": 23.399385,
        "core_momentum": -0.296226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284397
      },
      {
        "date": "2023-12-29",
        "close": 16.980005,
        "direction_boundary": 23.646624,
        "core_momentum": -0.281927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287921
      },
      {
        "date": "2024-01-05",
        "close": 16.423717,
        "direction_boundary": 23.275766,
        "core_momentum": -0.294386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2861
      },
      {
        "date": "2024-01-12",
        "close": 16.953518,
        "direction_boundary": 24.511961,
        "core_momentum": -0.308357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291345
      },
      {
        "date": "2024-01-19",
        "close": 17.492142,
        "direction_boundary": 23.063847,
        "core_momentum": -0.241577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296245
      },
      {
        "date": "2024-01-26",
        "close": 16.28244,
        "direction_boundary": 23.655455,
        "core_momentum": -0.311683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309948
      },
      {
        "date": "2024-02-02",
        "close": 13.960162,
        "direction_boundary": 23.478855,
        "core_momentum": -0.405416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362102
      },
      {
        "date": "2024-02-09",
        "close": 15.125714,
        "direction_boundary": 25.015266,
        "core_momentum": -0.395341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385479
      },
      {
        "date": "2024-02-23",
        "close": 15.417104,
        "direction_boundary": 23.328745,
        "core_momentum": -0.339137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384746
      },
      {
        "date": "2024-03-01",
        "close": 15.849772,
        "direction_boundary": 23.761412,
        "core_momentum": -0.332962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385614
      },
      {
        "date": "2024-03-08",
        "close": 15.434763,
        "direction_boundary": 24.48547,
        "core_momentum": -0.369636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382531
      },
      {
        "date": "2024-03-15",
        "close": 16.123501,
        "direction_boundary": 24.882818,
        "core_momentum": -0.352023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337214
      },
      {
        "date": "2024-03-22",
        "close": 15.558384,
        "direction_boundary": 22.851927,
        "core_momentum": -0.319165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335947
      },
      {
        "date": "2024-03-29",
        "close": 14.693048,
        "direction_boundary": 23.196297,
        "core_momentum": -0.366578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341828
      },
      {
        "date": "2024-04-05",
        "close": 15.214015,
        "direction_boundary": 20.874016,
        "core_momentum": -0.271151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34826
      },
      {
        "date": "2024-04-12",
        "close": 14.613577,
        "direction_boundary": 21.633392,
        "core_momentum": -0.32449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35056
      },
      {
        "date": "2024-04-19",
        "close": 14.10144,
        "direction_boundary": 24.141102,
        "core_momentum": -0.415874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352008
      },
      {
        "date": "2024-04-26",
        "close": 14.507619,
        "direction_boundary": 24.194082,
        "core_momentum": -0.400365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351295
      },
      {
        "date": "2024-05-03",
        "close": 15.408277,
        "direction_boundary": 23.028524,
        "core_momentum": -0.330905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353955
      },
      {
        "date": "2024-05-10",
        "close": 15.443594,
        "direction_boundary": 24.114611,
        "core_momentum": -0.359575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344077
      },
      {
        "date": "2024-05-17",
        "close": 15.417104,
        "direction_boundary": 23.752583,
        "core_momentum": -0.350929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343923
      },
      {
        "date": "2024-05-24",
        "close": 14.949117,
        "direction_boundary": 22.428089,
        "core_momentum": -0.333465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345065
      },
      {
        "date": "2024-05-31",
        "close": 14.661941,
        "direction_boundary": 21.518606,
        "core_momentum": -0.318639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345377
      },
      {
        "date": "2024-06-07",
        "close": 14.235511,
        "direction_boundary": 21.227217,
        "core_momentum": -0.329375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342618
      },
      {
        "date": "2024-06-14",
        "close": 13.945174,
        "direction_boundary": 20.829868,
        "core_momentum": -0.33052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340231
      },
      {
        "date": "2024-06-21",
        "close": 13.001585,
        "direction_boundary": 19.681973,
        "core_momentum": -0.339417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351076
      },
      {
        "date": "2024-06-28",
        "close": 12.538862,
        "direction_boundary": 21.112427,
        "core_momentum": -0.406091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352429
      },
      {
        "date": "2024-07-05",
        "close": 12.275745,
        "direction_boundary": 20.46784,
        "core_momentum": -0.400242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347634
      },
      {
        "date": "2024-07-12",
        "close": 12.511643,
        "direction_boundary": 20.997637,
        "core_momentum": -0.40414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348937
      },
      {
        "date": "2024-07-19",
        "close": 12.402768,
        "direction_boundary": 20.609118,
        "core_momentum": -0.39819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343617
      },
      {
        "date": "2024-07-26",
        "close": 12.030776,
        "direction_boundary": 20.423689,
        "core_momentum": -0.41094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338688
      },
      {
        "date": "2024-08-02",
        "close": 12.41184,
        "direction_boundary": 20.291239,
        "core_momentum": -0.388315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333903
      },
      {
        "date": "2024-08-09",
        "close": 12.593301,
        "direction_boundary": 21.085936,
        "core_momentum": -0.402763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263449
      },
      {
        "date": "2024-08-16",
        "close": 12.312038,
        "direction_boundary": 20.58263,
        "core_momentum": -0.401824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234784
      },
      {
        "date": "2024-08-23",
        "close": 11.55898,
        "direction_boundary": 19.681973,
        "core_momentum": -0.412712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243393
      },
      {
        "date": "2024-08-30",
        "close": 11.958192,
        "direction_boundary": 18.931427,
        "core_momentum": -0.368342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245538
      },
      {
        "date": "2024-09-06",
        "close": 11.658783,
        "direction_boundary": 18.074921,
        "core_momentum": -0.354975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245393
      },
      {
        "date": "2024-09-13",
        "close": 11.395667,
        "direction_boundary": 20.58263,
        "core_momentum": -0.446345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232891
      },
      {
        "date": "2024-09-20",
        "close": 11.649711,
        "direction_boundary": 21.041786,
        "core_momentum": -0.446354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235564
      },
      {
        "date": "2024-09-27",
        "close": 13.827227,
        "direction_boundary": 20.697418,
        "core_momentum": -0.331935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337377
      },
      {
        "date": "2024-10-04",
        "close": 15.20632,
        "direction_boundary": 20.441347,
        "core_momentum": -0.2561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360217
      },
      {
        "date": "2024-10-11",
        "close": 13.582255,
        "direction_boundary": 20.16762,
        "core_momentum": -0.326532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389379
      },
      {
        "date": "2024-10-18",
        "close": 13.691133,
        "direction_boundary": 19.973362,
        "core_momentum": -0.31453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386708
      },
      {
        "date": "2024-10-25",
        "close": 14.371605,
        "direction_boundary": 18.904938,
        "core_momentum": -0.239796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390763
      },
      {
        "date": "2024-11-01",
        "close": 15.269831,
        "direction_boundary": 19.938042,
        "core_momentum": -0.234136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390886
      },
      {
        "date": "2024-11-08",
        "close": 16.66707,
        "direction_boundary": 18.622379,
        "core_momentum": -0.104998,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409478
      },
      {
        "date": "2024-11-15",
        "close": 15.714406,
        "direction_boundary": 18.657698,
        "core_momentum": -0.157752,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.418347
      },
      {
        "date": "2024-11-22",
        "close": 15.1791,
        "direction_boundary": 18.719507,
        "core_momentum": -0.189129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418958
      },
      {
        "date": "2024-11-29",
        "close": 15.877721,
        "direction_boundary": 18.516418,
        "core_momentum": -0.142506,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.422318
      },
      {
        "date": "2024-12-06",
        "close": 16.131763,
        "direction_boundary": 17.686403,
        "core_momentum": -0.0879,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.42
      },
      {
        "date": "2024-12-13",
        "close": 17.810266,
        "direction_boundary": 17.006496,
        "core_momentum": 0.047263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437888
      },
      {
        "date": "2024-12-20",
        "close": 16.358589,
        "direction_boundary": 16.874048,
        "core_momentum": -0.030547,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.44377
      },
      {
        "date": "2024-12-27",
        "close": 15.542019,
        "direction_boundary": 16.467869,
        "core_momentum": -0.056222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.447282
      },
      {
        "date": "2025-01-03",
        "close": 14.099416,
        "direction_boundary": 16.980005,
        "core_momentum": -0.169646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469266
      },
      {
        "date": "2025-01-10",
        "close": 13.373577,
        "direction_boundary": 16.423717,
        "core_momentum": -0.185716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475613
      },
      {
        "date": "2025-01-17",
        "close": 13.845373,
        "direction_boundary": 16.953518,
        "core_momentum": -0.183333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477356
      },
      {
        "date": "2025-01-24",
        "close": 13.908883,
        "direction_boundary": 17.492142,
        "core_momentum": -0.20485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47473
      },
      {
        "date": "2025-01-31",
        "close": 13.908883,
        "direction_boundary": 16.28244,
        "core_momentum": -0.145774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473334
      },
      {
        "date": "2025-02-07",
        "close": 14.208291,
        "direction_boundary": 13.960162,
        "core_momentum": 0.017774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473718
      },
      {
        "date": "2025-02-14",
        "close": 14.289948,
        "direction_boundary": 15.125714,
        "core_momentum": -0.055255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472087
      },
      {
        "date": "2025-02-21",
        "close": 13.999614,
        "direction_boundary": 15.417104,
        "core_momentum": -0.091943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463278
      },
      {
        "date": "2025-02-28",
        "close": 13.573183,
        "direction_boundary": 15.849772,
        "core_momentum": -0.143635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464568
      },
      {
        "date": "2025-03-07",
        "close": 13.428015,
        "direction_boundary": 15.434763,
        "core_momentum": -0.130015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463106
      },
      {
        "date": "2025-03-14",
        "close": 15.08837,
        "direction_boundary": 16.123501,
        "core_momentum": -0.0642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485883
      },
      {
        "date": "2025-03-21",
        "close": 14.26273,
        "direction_boundary": 15.558384,
        "core_momentum": -0.083277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494322
      },
      {
        "date": "2025-03-28",
        "close": 13.790934,
        "direction_boundary": 14.693048,
        "core_momentum": -0.061397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437081
      },
      {
        "date": "2025-04-04",
        "close": 14.680087,
        "direction_boundary": 15.214015,
        "core_momentum": -0.035094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425059
      },
      {
        "date": "2025-04-11",
        "close": 14.063124,
        "direction_boundary": 14.613577,
        "core_momentum": -0.037667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39856
      },
      {
        "date": "2025-04-18",
        "close": 14.172,
        "direction_boundary": 14.10144,
        "core_momentum": 0.005004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398551
      },
      {
        "date": "2025-04-25",
        "close": 14.57121,
        "direction_boundary": 14.507619,
        "core_momentum": 0.004383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394662
      },
      {
        "date": "2025-05-02",
        "close": 14.41697,
        "direction_boundary": 15.408277,
        "core_momentum": -0.064336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38522
      },
      {
        "date": "2025-05-09",
        "close": 15.36056,
        "direction_boundary": 15.443594,
        "core_momentum": -0.005377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37529
      },
      {
        "date": "2025-05-16",
        "close": 15.378708,
        "direction_boundary": 15.417104,
        "core_momentum": -0.00249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366597
      },
      {
        "date": "2025-05-23",
        "close": 15.332935,
        "direction_boundary": 14.949117,
        "core_momentum": 0.025675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363369
      },
      {
        "date": "2025-05-30",
        "close": 15.49072,
        "direction_boundary": 14.661941,
        "core_momentum": 0.056526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357992
      },
      {
        "date": "2025-06-06",
        "close": 16.743713,
        "direction_boundary": 14.235511,
        "core_momentum": 0.176193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373757
      },
      {
        "date": "2025-06-13",
        "close": 16.428144,
        "direction_boundary": 13.945174,
        "core_momentum": 0.178052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347026
      },
      {
        "date": "2025-06-20",
        "close": 15.277246,
        "direction_boundary": 13.001585,
        "core_momentum": 0.17503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341559
      },
      {
        "date": "2025-06-27",
        "close": 15.49072,
        "direction_boundary": 12.538862,
        "core_momentum": 0.235417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334906
      },
      {
        "date": "2025-07-04",
        "close": 15.81557,
        "direction_boundary": 12.275745,
        "core_momentum": 0.288359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305009
      },
      {
        "date": "2025-07-11",
        "close": 16.994312,
        "direction_boundary": 12.511643,
        "core_momentum": 0.35828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307209
      },
      {
        "date": "2025-07-18",
        "close": 16.762276,
        "direction_boundary": 12.402768,
        "core_momentum": 0.351495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306522
      },
      {
        "date": "2025-07-25",
        "close": 17.003593,
        "direction_boundary": 12.030776,
        "core_momentum": 0.413341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306642
      },
      {
        "date": "2025-08-01",
        "close": 16.446707,
        "direction_boundary": 12.41184,
        "core_momentum": 0.325082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311755
      },
      {
        "date": "2025-08-08",
        "close": 16.465269,
        "direction_boundary": 12.593301,
        "core_momentum": 0.307463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311087
      },
      {
        "date": "2025-08-15",
        "close": 16.168264,
        "direction_boundary": 12.312038,
        "core_momentum": 0.313208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312843
      },
      {
        "date": "2025-08-22",
        "close": 16.873653,
        "direction_boundary": 11.55898,
        "core_momentum": 0.459787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314907
      },
      {
        "date": "2025-08-29",
        "close": 16.882935,
        "direction_boundary": 11.958192,
        "core_momentum": 0.41183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310278
      },
      {
        "date": "2025-09-05",
        "close": 17.17066,
        "direction_boundary": 11.658783,
        "core_momentum": 0.472766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309234
      },
      {
        "date": "2025-09-12",
        "close": 17.272755,
        "direction_boundary": 11.395667,
        "core_momentum": 0.51573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267875
      },
      {
        "date": "2025-09-19",
        "close": 16.641617,
        "direction_boundary": 11.649711,
        "core_momentum": 0.4285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260328
      },
      {
        "date": "2025-09-26",
        "close": 15.926947,
        "direction_boundary": 13.827227,
        "core_momentum": 0.151854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263811
      },
      {
        "date": "2025-10-03",
        "close": 15.94551,
        "direction_boundary": 15.20632,
        "core_momentum": 0.048611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25072
      },
      {
        "date": "2025-10-10",
        "close": 16.131138,
        "direction_boundary": 13.582255,
        "core_momentum": 0.187663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241908
      },
      {
        "date": "2025-10-17",
        "close": 15.917665,
        "direction_boundary": 13.691133,
        "core_momentum": 0.162626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243239
      },
      {
        "date": "2025-10-24",
        "close": 16.029043,
        "direction_boundary": 14.371605,
        "core_momentum": 0.115327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240951
      },
      {
        "date": "2025-10-31",
        "close": 18.265869,
        "direction_boundary": 15.269831,
        "core_momentum": 0.196206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297242
      },
      {
        "date": "2025-11-07",
        "close": 19.936527,
        "direction_boundary": 16.66707,
        "core_momentum": 0.196163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307751
      },
      {
        "date": "2025-11-14",
        "close": 19.500299,
        "direction_boundary": 15.714406,
        "core_momentum": 0.240919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310773
      },
      {
        "date": "2025-11-21",
        "close": 19.138325,
        "direction_boundary": 15.1791,
        "core_momentum": 0.260834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312763
      },
      {
        "date": "2025-11-28",
        "close": 18.952696,
        "direction_boundary": 15.877721,
        "core_momentum": 0.193666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313771
      },
      {
        "date": "2025-12-05",
        "close": 18.070957,
        "direction_boundary": 16.131763,
        "core_momentum": 0.12021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305897
      },
      {
        "date": "2025-12-12",
        "close": 17.848204,
        "direction_boundary": 17.810266,
        "core_momentum": 0.00213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305083
      },
      {
        "date": "2025-12-19",
        "close": 18.739223,
        "direction_boundary": 16.358589,
        "core_momentum": 0.145528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290846
      },
      {
        "date": "2025-12-26",
        "close": 18.395809,
        "direction_boundary": 15.542019,
        "core_momentum": 0.183618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292962
      },
      {
        "date": "2026-01-02",
        "close": 18.971258,
        "direction_boundary": 14.099416,
        "core_momentum": 0.345535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294261
      },
      {
        "date": "2026-01-09",
        "close": 18.92485,
        "direction_boundary": 13.373577,
        "core_momentum": 0.415093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279146
      },
      {
        "date": "2026-01-16",
        "close": 18.683533,
        "direction_boundary": 13.845373,
        "core_momentum": 0.349442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279032
      },
      {
        "date": "2026-01-23",
        "close": 19.416767,
        "direction_boundary": 13.908883,
        "core_momentum": 0.395998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28278
      },
      {
        "date": "2026-01-30",
        "close": 17.356289,
        "direction_boundary": 13.908883,
        "core_momentum": 0.247856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322565
      },
      {
        "date": "2026-02-06",
        "close": 17.671858,
        "direction_boundary": 14.208291,
        "core_momentum": 0.243771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323316
      },
      {
        "date": "2026-02-13",
        "close": 17.254192,
        "direction_boundary": 14.289948,
        "core_momentum": 0.207436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324152
      },
      {
        "date": "2026-02-27",
        "close": 17.337725,
        "direction_boundary": 13.999614,
        "core_momentum": 0.238443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318971
      },
      {
        "date": "2026-03-06",
        "close": 16.372456,
        "direction_boundary": 13.573183,
        "core_momentum": 0.206236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329073
      },
      {
        "date": "2026-03-13",
        "close": 16.298204,
        "direction_boundary": 13.428015,
        "core_momentum": 0.213746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328059
      },
      {
        "date": "2026-03-20",
        "close": 15.555689,
        "direction_boundary": 15.08837,
        "core_momentum": 0.030972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333566
      },
      {
        "date": "2026-03-27",
        "close": 15.379341,
        "direction_boundary": 14.26273,
        "core_momentum": 0.078289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330333
      },
      {
        "date": "2026-04-03",
        "close": 15.110181,
        "direction_boundary": 13.790934,
        "core_momentum": 0.09566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325815
      },
      {
        "date": "2026-04-10",
        "close": 15.509281,
        "direction_boundary": 14.680087,
        "core_momentum": 0.056484,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328125
      },
      {
        "date": "2026-04-17",
        "close": 15.732038,
        "direction_boundary": 14.063124,
        "core_momentum": 0.118673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328353
      },
      {
        "date": "2026-04-24",
        "close": 15.37006,
        "direction_boundary": 14.172,
        "core_momentum": 0.084537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329391
      },
      {
        "date": "2026-05-01",
        "close": 14.933833,
        "direction_boundary": 14.57121,
        "core_momentum": 0.024886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331313
      },
      {
        "date": "2026-05-08",
        "close": 15.091618,
        "direction_boundary": 14.41697,
        "core_momentum": 0.046795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271002
      },
      {
        "date": "2026-05-15",
        "close": 15.212276,
        "direction_boundary": 15.36056,
        "core_momentum": -0.009654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235428
      },
      {
        "date": "2026-05-22",
        "close": 15.314372,
        "direction_boundary": 15.378708,
        "core_momentum": -0.004183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235949
      },
      {
        "date": "2026-05-29",
        "close": 13.2,
        "direction_boundary": 15.332935,
        "core_momentum": -0.139108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304951
      },
      {
        "date": "2026-06-05",
        "close": 12.62,
        "direction_boundary": 15.49072,
        "core_momentum": -0.185319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307794
      },
      {
        "date": "2026-06-12",
        "close": 12.05,
        "direction_boundary": 16.743713,
        "core_momentum": -0.280327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307504
      },
      {
        "date": "2026-06-19",
        "close": 11.78,
        "direction_boundary": 16.428144,
        "core_momentum": -0.282938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307621
      },
      {
        "date": "2026-06-26",
        "close": 11.31,
        "direction_boundary": 15.277246,
        "core_momentum": -0.259683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294733
      },
      {
        "date": "2026-07-03",
        "close": 11.92,
        "direction_boundary": 15.49072,
        "core_momentum": -0.230507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311178
      },
      {
        "date": "2026-07-10",
        "close": 11.13,
        "direction_boundary": 15.81557,
        "core_momentum": -0.296263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311361
      },
      {
        "date": "2026-07-17",
        "close": 11.92,
        "direction_boundary": 16.994312,
        "core_momentum": -0.298589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334331
      },
      {
        "date": "2026-07-24",
        "close": 11.45,
        "direction_boundary": 16.762276,
        "core_momentum": -0.316919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335676
      },
      {
        "date": "2026-07-31",
        "close": 14.79,
        "direction_boundary": 17.003593,
        "core_momentum": -0.130184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503479
      },
      {
        "date": "2026-08-07",
        "close": 15.54,
        "direction_boundary": 16.446707,
        "core_momentum": -0.05513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487826
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 21.085936,
        "volume": 39328695
      },
      {
        "date": "2023-08-04",
        "close": 20.58263,
        "volume": 54636494
      },
      {
        "date": "2023-08-11",
        "close": 19.681973,
        "volume": 26490484
      },
      {
        "date": "2023-08-18",
        "close": 18.931427,
        "volume": 33301890
      },
      {
        "date": "2023-08-25",
        "close": 18.074921,
        "volume": 24494358
      },
      {
        "date": "2023-09-01",
        "close": 20.58263,
        "volume": 50357028
      },
      {
        "date": "2023-09-08",
        "close": 21.041786,
        "volume": 50945771
      },
      {
        "date": "2023-09-15",
        "close": 20.697418,
        "volume": 23288839
      },
      {
        "date": "2023-09-22",
        "close": 20.441347,
        "volume": 20667012
      },
      {
        "date": "2023-09-29",
        "close": 20.16762,
        "volume": 12818538
      },
      {
        "date": "2023-10-13",
        "close": 19.973362,
        "volume": 23532393
      },
      {
        "date": "2023-10-20",
        "close": 18.904938,
        "volume": 45347016
      },
      {
        "date": "2023-10-27",
        "close": 19.938042,
        "volume": 33699742
      },
      {
        "date": "2023-11-03",
        "close": 18.622379,
        "volume": 36154023
      },
      {
        "date": "2023-11-10",
        "close": 18.657698,
        "volume": 32559247
      },
      {
        "date": "2023-11-17",
        "close": 18.719507,
        "volume": 24805705
      },
      {
        "date": "2023-11-24",
        "close": 18.516418,
        "volume": 29293198
      },
      {
        "date": "2023-12-01",
        "close": 17.686403,
        "volume": 24447550
      },
      {
        "date": "2023-12-08",
        "close": 17.006496,
        "volume": 18526132
      },
      {
        "date": "2023-12-15",
        "close": 16.874048,
        "volume": 16649582
      },
      {
        "date": "2023-12-22",
        "close": 16.467869,
        "volume": 15592911
      },
      {
        "date": "2023-12-29",
        "close": 16.980005,
        "volume": 18878004
      },
      {
        "date": "2024-01-05",
        "close": 16.423717,
        "volume": 12104099
      },
      {
        "date": "2024-01-12",
        "close": 16.953518,
        "volume": 41688419
      },
      {
        "date": "2024-01-19",
        "close": 17.492142,
        "volume": 59314655
      },
      {
        "date": "2024-01-26",
        "close": 16.28244,
        "volume": 43880353
      },
      {
        "date": "2024-02-02",
        "close": 13.960162,
        "volume": 35185214
      },
      {
        "date": "2024-02-09",
        "close": 15.125714,
        "volume": 31074723
      },
      {
        "date": "2024-02-23",
        "close": 15.417104,
        "volume": 28608460
      },
      {
        "date": "2024-03-01",
        "close": 15.849772,
        "volume": 36407682
      },
      {
        "date": "2024-03-08",
        "close": 15.434763,
        "volume": 24616602
      },
      {
        "date": "2024-03-15",
        "close": 16.123501,
        "volume": 28676726
      },
      {
        "date": "2024-03-22",
        "close": 15.558384,
        "volume": 19768134
      },
      {
        "date": "2024-03-29",
        "close": 14.693048,
        "volume": 19250376
      },
      {
        "date": "2024-04-05",
        "close": 15.214015,
        "volume": 11663854
      },
      {
        "date": "2024-04-12",
        "close": 14.613577,
        "volume": 15670564
      },
      {
        "date": "2024-04-19",
        "close": 14.10144,
        "volume": 21369673
      },
      {
        "date": "2024-04-26",
        "close": 14.507619,
        "volume": 27700746
      },
      {
        "date": "2024-05-03",
        "close": 15.408277,
        "volume": 16505356
      },
      {
        "date": "2024-05-10",
        "close": 15.443594,
        "volume": 29391435
      },
      {
        "date": "2024-05-17",
        "close": 15.417104,
        "volume": 16544472
      },
      {
        "date": "2024-05-24",
        "close": 14.949117,
        "volume": 63903106
      },
      {
        "date": "2024-05-31",
        "close": 14.661941,
        "volume": 20947349
      },
      {
        "date": "2024-06-07",
        "close": 14.235511,
        "volume": 18403737
      },
      {
        "date": "2024-06-14",
        "close": 13.945174,
        "volume": 13239393
      },
      {
        "date": "2024-06-21",
        "close": 13.001585,
        "volume": 14374877
      },
      {
        "date": "2024-06-28",
        "close": 12.538862,
        "volume": 15582421
      },
      {
        "date": "2024-07-05",
        "close": 12.275745,
        "volume": 13552106
      },
      {
        "date": "2024-07-12",
        "close": 12.511643,
        "volume": 16224171
      },
      {
        "date": "2024-07-19",
        "close": 12.402768,
        "volume": 13376673
      },
      {
        "date": "2024-07-26",
        "close": 12.030776,
        "volume": 12034066
      },
      {
        "date": "2024-08-02",
        "close": 12.41184,
        "volume": 16722625
      },
      {
        "date": "2024-08-09",
        "close": 12.593301,
        "volume": 22097590
      },
      {
        "date": "2024-08-16",
        "close": 12.312038,
        "volume": 11676886
      },
      {
        "date": "2024-08-23",
        "close": 11.55898,
        "volume": 16464912
      },
      {
        "date": "2024-08-30",
        "close": 11.958192,
        "volume": 14075423
      },
      {
        "date": "2024-09-06",
        "close": 11.658783,
        "volume": 12321900
      },
      {
        "date": "2024-09-13",
        "close": 11.395667,
        "volume": 11211747
      },
      {
        "date": "2024-09-20",
        "close": 11.649711,
        "volume": 9905176
      },
      {
        "date": "2024-09-27",
        "close": 13.827227,
        "volume": 35093016
      },
      {
        "date": "2024-10-04",
        "close": 15.20632,
        "volume": 17127315
      },
      {
        "date": "2024-10-11",
        "close": 13.582255,
        "volume": 49807955
      },
      {
        "date": "2024-10-18",
        "close": 13.691133,
        "volume": 32859819
      },
      {
        "date": "2024-10-25",
        "close": 14.371605,
        "volume": 38264201
      },
      {
        "date": "2024-11-01",
        "close": 15.269831,
        "volume": 93586716
      },
      {
        "date": "2024-11-08",
        "close": 16.66707,
        "volume": 102546419
      },
      {
        "date": "2024-11-15",
        "close": 15.714406,
        "volume": 81593964
      },
      {
        "date": "2024-11-22",
        "close": 15.1791,
        "volume": 45220225
      },
      {
        "date": "2024-11-29",
        "close": 15.877721,
        "volume": 32002654
      },
      {
        "date": "2024-12-06",
        "close": 16.131763,
        "volume": 36410303
      },
      {
        "date": "2024-12-13",
        "close": 17.810266,
        "volume": 95262073
      },
      {
        "date": "2024-12-20",
        "close": 16.358589,
        "volume": 70305156
      },
      {
        "date": "2024-12-27",
        "close": 15.542019,
        "volume": 43691979
      },
      {
        "date": "2025-01-03",
        "close": 14.099416,
        "volume": 31666783
      },
      {
        "date": "2025-01-10",
        "close": 13.373577,
        "volume": 28971625
      },
      {
        "date": "2025-01-17",
        "close": 13.845373,
        "volume": 29636548
      },
      {
        "date": "2025-01-24",
        "close": 13.908883,
        "volume": 19137822
      },
      {
        "date": "2025-01-31",
        "close": 13.908883,
        "volume": 4026402
      },
      {
        "date": "2025-02-07",
        "close": 14.208291,
        "volume": 21325601
      },
      {
        "date": "2025-02-14",
        "close": 14.289948,
        "volume": 32528974
      },
      {
        "date": "2025-02-21",
        "close": 13.999614,
        "volume": 34840411
      },
      {
        "date": "2025-02-28",
        "close": 13.573183,
        "volume": 30696332
      },
      {
        "date": "2025-03-07",
        "close": 13.428015,
        "volume": 29377687
      },
      {
        "date": "2025-03-14",
        "close": 15.08837,
        "volume": 70565124
      },
      {
        "date": "2025-03-21",
        "close": 14.26273,
        "volume": 43808429
      },
      {
        "date": "2025-03-28",
        "close": 13.790934,
        "volume": 25608997
      },
      {
        "date": "2025-04-04",
        "close": 14.680087,
        "volume": 31060836
      },
      {
        "date": "2025-04-11",
        "close": 14.063124,
        "volume": 65376453
      },
      {
        "date": "2025-04-18",
        "close": 14.172,
        "volume": 62578433
      },
      {
        "date": "2025-04-25",
        "close": 14.57121,
        "volume": 43666016
      },
      {
        "date": "2025-05-02",
        "close": 14.41697,
        "volume": 26088238
      },
      {
        "date": "2025-05-09",
        "close": 15.36056,
        "volume": 61868397
      },
      {
        "date": "2025-05-16",
        "close": 15.378708,
        "volume": 82682425
      },
      {
        "date": "2025-05-23",
        "close": 15.332935,
        "volume": 98658774
      },
      {
        "date": "2025-05-30",
        "close": 15.49072,
        "volume": 58422534
      },
      {
        "date": "2025-06-06",
        "close": 16.743713,
        "volume": 145214538
      },
      {
        "date": "2025-06-13",
        "close": 16.428144,
        "volume": 117558965
      },
      {
        "date": "2025-06-20",
        "close": 15.277246,
        "volume": 46883592
      },
      {
        "date": "2025-06-27",
        "close": 15.49072,
        "volume": 35849968
      },
      {
        "date": "2025-07-04",
        "close": 15.81557,
        "volume": 51611239
      },
      {
        "date": "2025-07-11",
        "close": 16.994312,
        "volume": 126604110
      },
      {
        "date": "2025-07-18",
        "close": 16.762276,
        "volume": 56530726
      },
      {
        "date": "2025-07-25",
        "close": 17.003593,
        "volume": 52106638
      },
      {
        "date": "2025-08-01",
        "close": 16.446707,
        "volume": 51482582
      },
      {
        "date": "2025-08-08",
        "close": 16.465269,
        "volume": 24359245
      },
      {
        "date": "2025-08-15",
        "close": 16.168264,
        "volume": 31376356
      },
      {
        "date": "2025-08-22",
        "close": 16.873653,
        "volume": 50617756
      },
      {
        "date": "2025-08-29",
        "close": 16.882935,
        "volume": 57924242
      },
      {
        "date": "2025-09-05",
        "close": 17.17066,
        "volume": 66877393
      },
      {
        "date": "2025-09-12",
        "close": 17.272755,
        "volume": 62993781
      },
      {
        "date": "2025-09-19",
        "close": 16.641617,
        "volume": 40308442
      },
      {
        "date": "2025-09-26",
        "close": 15.926947,
        "volume": 24957182
      },
      {
        "date": "2025-10-03",
        "close": 15.94551,
        "volume": 8754176
      },
      {
        "date": "2025-10-10",
        "close": 16.131138,
        "volume": 12373263
      },
      {
        "date": "2025-10-17",
        "close": 15.917665,
        "volume": 29943877
      },
      {
        "date": "2025-10-24",
        "close": 16.029043,
        "volume": 20110896
      },
      {
        "date": "2025-10-31",
        "close": 18.265869,
        "volume": 105265593
      },
      {
        "date": "2025-11-07",
        "close": 19.936527,
        "volume": 171791752
      },
      {
        "date": "2025-11-14",
        "close": 19.500299,
        "volume": 102601992
      },
      {
        "date": "2025-11-21",
        "close": 19.138325,
        "volume": 147398896
      },
      {
        "date": "2025-11-28",
        "close": 18.952696,
        "volume": 70114309
      },
      {
        "date": "2025-12-05",
        "close": 18.070957,
        "volume": 48064376
      },
      {
        "date": "2025-12-12",
        "close": 17.848204,
        "volume": 36444203
      },
      {
        "date": "2025-12-19",
        "close": 18.739223,
        "volume": 43283772
      },
      {
        "date": "2025-12-26",
        "close": 18.395809,
        "volume": 42065097
      },
      {
        "date": "2026-01-02",
        "close": 18.971258,
        "volume": 37618961
      },
      {
        "date": "2026-01-09",
        "close": 18.92485,
        "volume": 67992215
      },
      {
        "date": "2026-01-16",
        "close": 18.683533,
        "volume": 54483943
      },
      {
        "date": "2026-01-23",
        "close": 19.416767,
        "volume": 91814856
      },
      {
        "date": "2026-01-30",
        "close": 17.356289,
        "volume": 64335211
      },
      {
        "date": "2026-02-06",
        "close": 17.671858,
        "volume": 52251328
      },
      {
        "date": "2026-02-13",
        "close": 17.254192,
        "volume": 49930057
      },
      {
        "date": "2026-02-27",
        "close": 17.337725,
        "volume": 25270794
      },
      {
        "date": "2026-03-06",
        "close": 16.372456,
        "volume": 39075482
      },
      {
        "date": "2026-03-13",
        "close": 16.298204,
        "volume": 23852678
      },
      {
        "date": "2026-03-20",
        "close": 15.555689,
        "volume": 25434409
      },
      {
        "date": "2026-03-27",
        "close": 15.379341,
        "volume": 28164825
      },
      {
        "date": "2026-04-03",
        "close": 15.110181,
        "volume": 19696821
      },
      {
        "date": "2026-04-10",
        "close": 15.509281,
        "volume": 16265914
      },
      {
        "date": "2026-04-17",
        "close": 15.732038,
        "volume": 21734898
      },
      {
        "date": "2026-04-24",
        "close": 15.37006,
        "volume": 21376685
      },
      {
        "date": "2026-05-01",
        "close": 14.933833,
        "volume": 51063312
      },
      {
        "date": "2026-05-08",
        "close": 15.091618,
        "volume": 17332675
      },
      {
        "date": "2026-05-15",
        "close": 15.212276,
        "volume": 33737260
      },
      {
        "date": "2026-05-22",
        "close": 15.314372,
        "volume": 35272054
      },
      {
        "date": "2026-05-29",
        "close": 13.2,
        "volume": 44420935
      },
      {
        "date": "2026-06-05",
        "close": 12.62,
        "volume": 3554778
      },
      {
        "date": "2026-06-12",
        "close": 12.05,
        "volume": 5260693
      },
      {
        "date": "2026-06-19",
        "close": 11.78,
        "volume": 17085233
      },
      {
        "date": "2026-06-26",
        "close": 11.31,
        "volume": 3876831
      },
      {
        "date": "2026-07-03",
        "close": 11.92,
        "volume": 4014500
      },
      {
        "date": "2026-07-10",
        "close": 11.13,
        "volume": 31864168
      },
      {
        "date": "2026-07-17",
        "close": 11.92,
        "volume": 32954774
      },
      {
        "date": "2026-07-24",
        "close": 11.45,
        "volume": 24929696
      },
      {
        "date": "2026-07-31",
        "close": 14.79,
        "volume": 129151976
      },
      {
        "date": "2026-08-07",
        "close": 15.54,
        "volume": 84169557
      }
    ],
    "sharemaestro_context": {
      "trend": 15.007819,
      "fair_value": 15.735004,
      "market_activity": -24.901141,
      "market_dynamics": 0.135939,
      "relative_strength": -7.123943
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.001285,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.8824,
        "conditional_difference": 0.009454,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.041184,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.091572,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.097736,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.022182,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.116397,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.022711,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": -0.138238
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.14975
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.015873
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.028169
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.066709
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": -0.015738
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.021543
      }
    ]
  }
}