{
  "ticker": {
    "uuid": "5eec6fe0-74d9-43bc-8a7e-9849e8e508d0",
    "symbol": "ENER",
    "name": "Amundi MSCI New Energy UCITS ETF Dist",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 42.77,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.276564,
    "boundary_margin": 0.51256,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.229744,
    "volatility_stability": 1.2172,
    "risk_context": 0.4353,
    "current_regime": {
      "move": 0.556975,
      "interruption": -0.12504,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 51.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 29.536461,
        "direction_boundary": 42.907303,
        "core_momentum": -0.311622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219478
      },
      {
        "date": "2023-08-25",
        "close": 29.904194,
        "direction_boundary": 43.368191,
        "core_momentum": -0.310458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21867
      },
      {
        "date": "2023-09-01",
        "close": 30.222898,
        "direction_boundary": 41.161781,
        "core_momentum": -0.265753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21043
      },
      {
        "date": "2023-09-08",
        "close": 29.232464,
        "direction_boundary": 43.113232,
        "core_momentum": -0.321961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212314
      },
      {
        "date": "2023-09-15",
        "close": 29.825745,
        "direction_boundary": 42.94162,
        "core_momentum": -0.305435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203133
      },
      {
        "date": "2023-09-22",
        "close": 28.614672,
        "direction_boundary": 39.033825,
        "core_momentum": -0.266926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209117
      },
      {
        "date": "2023-09-29",
        "close": 27.957653,
        "direction_boundary": 37.562885,
        "core_momentum": -0.255711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190695
      },
      {
        "date": "2023-10-06",
        "close": 26.020916,
        "direction_boundary": 37.185341,
        "core_momentum": -0.300237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205319
      },
      {
        "date": "2023-10-13",
        "close": 27.060377,
        "direction_boundary": 35.797756,
        "core_momentum": -0.244076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213233
      },
      {
        "date": "2023-10-20",
        "close": 25.045193,
        "direction_boundary": 35.459442,
        "core_momentum": -0.293695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231352
      },
      {
        "date": "2023-10-27",
        "close": 24.319529,
        "direction_boundary": 36.768574,
        "core_momentum": -0.338578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230235
      },
      {
        "date": "2023-11-03",
        "close": 25.128546,
        "direction_boundary": 37.842365,
        "core_momentum": -0.335968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237651
      },
      {
        "date": "2023-11-10",
        "close": 24.143017,
        "direction_boundary": 39.906582,
        "core_momentum": -0.395012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233499
      },
      {
        "date": "2023-11-17",
        "close": 25.334476,
        "direction_boundary": 38.911247,
        "core_momentum": -0.348916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248808
      },
      {
        "date": "2023-11-24",
        "close": 25.172674,
        "direction_boundary": 39.205433,
        "core_momentum": -0.357929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248949
      },
      {
        "date": "2023-12-01",
        "close": 25.795372,
        "direction_boundary": 39.744778,
        "core_momentum": -0.350975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249052
      },
      {
        "date": "2023-12-08",
        "close": 25.986593,
        "direction_boundary": 38.185581,
        "core_momentum": -0.319466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249871
      },
      {
        "date": "2023-12-15",
        "close": 27.42123,
        "direction_boundary": 36.842125,
        "core_momentum": -0.25571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265223
      },
      {
        "date": "2023-12-22",
        "close": 27.455841,
        "direction_boundary": 35.944847,
        "core_momentum": -0.236168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251316
      },
      {
        "date": "2023-12-29",
        "close": 27.747555,
        "direction_boundary": 35.376087,
        "core_momentum": -0.215641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249476
      },
      {
        "date": "2024-01-05",
        "close": 26.80319,
        "direction_boundary": 36.327293,
        "core_momentum": -0.262175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252134
      },
      {
        "date": "2024-01-12",
        "close": 26.298868,
        "direction_boundary": 38.018875,
        "core_momentum": -0.308268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249843
      },
      {
        "date": "2024-01-19",
        "close": 24.706797,
        "direction_boundary": 37.082378,
        "core_momentum": -0.333732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259671
      },
      {
        "date": "2024-01-26",
        "close": 25.265505,
        "direction_boundary": 37.808044,
        "core_momentum": -0.331743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263828
      },
      {
        "date": "2024-02-02",
        "close": 25.01829,
        "direction_boundary": 38.420933,
        "core_momentum": -0.348837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260544
      },
      {
        "date": "2024-02-09",
        "close": 25.16662,
        "direction_boundary": 37.513855,
        "core_momentum": -0.329138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25937
      },
      {
        "date": "2024-02-16",
        "close": 26.007153,
        "direction_boundary": 36.920574,
        "core_momentum": -0.295592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256173
      },
      {
        "date": "2024-02-23",
        "close": 24.968845,
        "direction_boundary": 35.763435,
        "core_momentum": -0.301833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259579
      },
      {
        "date": "2024-03-01",
        "close": 25.893435,
        "direction_boundary": 37.160828,
        "core_momentum": -0.303206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265452
      },
      {
        "date": "2024-03-08",
        "close": 26.01704,
        "direction_boundary": 36.297878,
        "core_momentum": -0.283235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262838
      },
      {
        "date": "2024-03-15",
        "close": 25.324837,
        "direction_boundary": 34.248367,
        "core_momentum": -0.260553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262139
      },
      {
        "date": "2024-03-22",
        "close": 26.209871,
        "direction_boundary": 34.184628,
        "core_momentum": -0.233285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26288
      },
      {
        "date": "2024-03-29",
        "close": 26.620251,
        "direction_boundary": 36.08704,
        "core_momentum": -0.262332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262521
      },
      {
        "date": "2024-04-05",
        "close": 25.903322,
        "direction_boundary": 34.674942,
        "core_momentum": -0.252967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245527
      },
      {
        "date": "2024-04-12",
        "close": 26.279093,
        "direction_boundary": 35.307446,
        "core_momentum": -0.255707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239928
      },
      {
        "date": "2024-04-19",
        "close": 25.433613,
        "direction_boundary": 35.474152,
        "core_momentum": -0.283038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218573
      },
      {
        "date": "2024-04-26",
        "close": 25.824213,
        "direction_boundary": 34.218948,
        "core_momentum": -0.245324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21506
      },
      {
        "date": "2024-05-03",
        "close": 26.822968,
        "direction_boundary": 34.400368,
        "core_momentum": -0.220271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216653
      },
      {
        "date": "2024-05-10",
        "close": 27.549784,
        "direction_boundary": 35.366283,
        "core_momentum": -0.221016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210128
      },
      {
        "date": "2024-05-17",
        "close": 27.787111,
        "direction_boundary": 35.297638,
        "core_momentum": -0.212777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200857
      },
      {
        "date": "2024-05-24",
        "close": 28.410095,
        "direction_boundary": 34.792614,
        "core_momentum": -0.183445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20193
      },
      {
        "date": "2024-05-31",
        "close": 28.083771,
        "direction_boundary": 35.640858,
        "core_momentum": -0.212034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201043
      },
      {
        "date": "2024-06-07",
        "close": 27.777222,
        "direction_boundary": 35.684986,
        "core_momentum": -0.221599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201902
      },
      {
        "date": "2024-06-14",
        "close": 27.530006,
        "direction_boundary": 35.871307,
        "core_momentum": -0.232534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188386
      },
      {
        "date": "2024-06-21",
        "close": 26.936687,
        "direction_boundary": 33.45406,
        "core_momentum": -0.194816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190811
      },
      {
        "date": "2024-06-28",
        "close": 25.997267,
        "direction_boundary": 34.145405,
        "core_momentum": -0.238631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195977
      },
      {
        "date": "2024-07-05",
        "close": 26.160427,
        "direction_boundary": 33.704121,
        "core_momentum": -0.223821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190705
      },
      {
        "date": "2024-07-12",
        "close": 27.253124,
        "direction_boundary": 34.258175,
        "core_momentum": -0.204478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197341
      },
      {
        "date": "2024-07-19",
        "close": 26.106041,
        "direction_boundary": 34.223854,
        "core_momentum": -0.237198,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186297
      },
      {
        "date": "2024-07-26",
        "close": 26.57575,
        "direction_boundary": 33.537418,
        "core_momentum": -0.207579,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185416
      },
      {
        "date": "2024-08-02",
        "close": 25.665995,
        "direction_boundary": 32.233181,
        "core_momentum": -0.20374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191726
      },
      {
        "date": "2024-08-09",
        "close": 25.305059,
        "direction_boundary": 31.218233,
        "core_momentum": -0.189414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192712
      },
      {
        "date": "2024-08-16",
        "close": 25.799492,
        "direction_boundary": 29.536461,
        "core_momentum": -0.126521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189012
      },
      {
        "date": "2024-08-23",
        "close": 26.185148,
        "direction_boundary": 29.904194,
        "core_momentum": -0.124365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180768
      },
      {
        "date": "2024-08-30",
        "close": 26.4027,
        "direction_boundary": 30.222898,
        "core_momentum": -0.126401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174111
      },
      {
        "date": "2024-09-06",
        "close": 25.463278,
        "direction_boundary": 29.232464,
        "core_momentum": -0.128938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18135
      },
      {
        "date": "2024-09-13",
        "close": 26.664749,
        "direction_boundary": 29.825745,
        "core_momentum": -0.105982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188457
      },
      {
        "date": "2024-09-20",
        "close": 26.822968,
        "direction_boundary": 28.614672,
        "core_momentum": -0.062615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182728
      },
      {
        "date": "2024-09-27",
        "close": 27.915663,
        "direction_boundary": 27.957653,
        "core_momentum": -0.001502,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189639
      },
      {
        "date": "2024-10-04",
        "close": 27.589338,
        "direction_boundary": 26.020916,
        "core_momentum": 0.060275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186055
      },
      {
        "date": "2024-10-11",
        "close": 27.455841,
        "direction_boundary": 27.060377,
        "core_momentum": 0.014614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185491
      },
      {
        "date": "2024-10-18",
        "close": 27.277845,
        "direction_boundary": 25.045193,
        "core_momentum": 0.089145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17923
      },
      {
        "date": "2024-10-25",
        "close": 27.198734,
        "direction_boundary": 24.319529,
        "core_momentum": 0.118391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178454
      },
      {
        "date": "2024-11-01",
        "close": 27.040518,
        "direction_boundary": 25.128546,
        "core_momentum": 0.076088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170985
      },
      {
        "date": "2024-11-08",
        "close": 26.086262,
        "direction_boundary": 24.143017,
        "core_momentum": 0.080489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173677
      },
      {
        "date": "2024-11-15",
        "close": 26.68947,
        "direction_boundary": 25.334476,
        "core_momentum": 0.053484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176539
      },
      {
        "date": "2024-11-22",
        "close": 27.2729,
        "direction_boundary": 25.172674,
        "core_momentum": 0.083433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176393
      },
      {
        "date": "2024-11-29",
        "close": 27.352011,
        "direction_boundary": 25.795372,
        "core_momentum": 0.060346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175895
      },
      {
        "date": "2024-12-06",
        "close": 26.813078,
        "direction_boundary": 25.986593,
        "core_momentum": 0.031804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177335
      },
      {
        "date": "2024-12-13",
        "close": 26.294865,
        "direction_boundary": 27.42123,
        "core_momentum": -0.041076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17884
      },
      {
        "date": "2024-12-20",
        "close": 25.886576,
        "direction_boundary": 27.455841,
        "core_momentum": -0.057156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177664
      },
      {
        "date": "2024-12-27",
        "close": 25.901512,
        "direction_boundary": 27.747555,
        "core_momentum": -0.06653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170779
      },
      {
        "date": "2025-01-03",
        "close": 26.618509,
        "direction_boundary": 26.80319,
        "core_momentum": -0.00689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174804
      },
      {
        "date": "2025-01-10",
        "close": 25.637619,
        "direction_boundary": 26.298868,
        "core_momentum": -0.025144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172519
      },
      {
        "date": "2025-01-17",
        "close": 26.469135,
        "direction_boundary": 24.706797,
        "core_momentum": 0.07133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168448
      },
      {
        "date": "2025-01-24",
        "close": 26.294865,
        "direction_boundary": 25.265505,
        "core_momentum": 0.040742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166829
      },
      {
        "date": "2025-01-31",
        "close": 25.647575,
        "direction_boundary": 25.01829,
        "core_momentum": 0.025153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163268
      },
      {
        "date": "2025-02-07",
        "close": 25.259203,
        "direction_boundary": 25.16662,
        "core_momentum": 0.003679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163465
      },
      {
        "date": "2025-02-14",
        "close": 25.21439,
        "direction_boundary": 26.007153,
        "core_momentum": -0.030482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161053
      },
      {
        "date": "2025-02-21",
        "close": 25.368744,
        "direction_boundary": 24.968845,
        "core_momentum": 0.016016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159798
      },
      {
        "date": "2025-02-28",
        "close": 24.716475,
        "direction_boundary": 25.893435,
        "core_momentum": -0.045454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162781
      },
      {
        "date": "2025-03-07",
        "close": 23.835167,
        "direction_boundary": 26.01704,
        "core_momentum": -0.083863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162814
      },
      {
        "date": "2025-03-14",
        "close": 24.452581,
        "direction_boundary": 25.324837,
        "core_momentum": -0.034443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152721
      },
      {
        "date": "2025-03-21",
        "close": 24.821037,
        "direction_boundary": 26.209871,
        "core_momentum": -0.052989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154322
      },
      {
        "date": "2025-03-28",
        "close": 24.059229,
        "direction_boundary": 26.620251,
        "core_momentum": -0.096206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146057
      },
      {
        "date": "2025-04-04",
        "close": 22.286652,
        "direction_boundary": 25.903322,
        "core_momentum": -0.139622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175971
      },
      {
        "date": "2025-04-11",
        "close": 22.022758,
        "direction_boundary": 26.279093,
        "core_momentum": -0.161967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175974
      },
      {
        "date": "2025-04-18",
        "close": 23.153025,
        "direction_boundary": 25.433613,
        "core_momentum": -0.089668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193816
      },
      {
        "date": "2025-04-25",
        "close": 23.820229,
        "direction_boundary": 25.824213,
        "core_momentum": -0.077601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199691
      },
      {
        "date": "2025-05-02",
        "close": 24.278311,
        "direction_boundary": 26.822968,
        "core_momentum": -0.094869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20247
      },
      {
        "date": "2025-05-09",
        "close": 24.716475,
        "direction_boundary": 27.549784,
        "core_momentum": -0.102843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199303
      },
      {
        "date": "2025-05-16",
        "close": 26.135532,
        "direction_boundary": 27.787111,
        "core_momentum": -0.059437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212366
      },
      {
        "date": "2025-05-23",
        "close": 25.717285,
        "direction_boundary": 28.410095,
        "core_momentum": -0.094784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210839
      },
      {
        "date": "2025-05-30",
        "close": 26.03595,
        "direction_boundary": 28.083771,
        "core_momentum": -0.072918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211703
      },
      {
        "date": "2025-06-06",
        "close": 26.344656,
        "direction_boundary": 27.777222,
        "core_momentum": -0.051573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210872
      },
      {
        "date": "2025-06-13",
        "close": 25.916449,
        "direction_boundary": 27.530006,
        "core_momentum": -0.058611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210357
      },
      {
        "date": "2025-06-20",
        "close": 25.727242,
        "direction_boundary": 26.936687,
        "core_momentum": -0.0449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209478
      },
      {
        "date": "2025-06-27",
        "close": 26.359592,
        "direction_boundary": 25.997267,
        "core_momentum": 0.013937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212223
      },
      {
        "date": "2025-07-04",
        "close": 26.668301,
        "direction_boundary": 26.160427,
        "core_momentum": 0.019414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209385
      },
      {
        "date": "2025-07-11",
        "close": 26.757925,
        "direction_boundary": 27.253124,
        "core_momentum": -0.01817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202249
      },
      {
        "date": "2025-07-18",
        "close": 27.469942,
        "direction_boundary": 26.106041,
        "core_momentum": 0.052245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200702
      },
      {
        "date": "2025-07-25",
        "close": 28.231752,
        "direction_boundary": 26.57575,
        "core_momentum": 0.062313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20349
      },
      {
        "date": "2025-08-01",
        "close": 27.898148,
        "direction_boundary": 25.665995,
        "core_momentum": 0.086969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20073
      },
      {
        "date": "2025-08-08",
        "close": 28.276564,
        "direction_boundary": 25.305059,
        "core_momentum": 0.117427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199386
      },
      {
        "date": "2025-08-15",
        "close": 28.326355,
        "direction_boundary": 25.799492,
        "core_momentum": 0.097942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199229
      },
      {
        "date": "2025-08-22",
        "close": 28.874062,
        "direction_boundary": 26.185148,
        "core_momentum": 0.102689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200261
      },
      {
        "date": "2025-08-29",
        "close": 28.505604,
        "direction_boundary": 26.4027,
        "core_momentum": 0.079647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19698
      },
      {
        "date": "2025-09-05",
        "close": 28.216814,
        "direction_boundary": 25.463278,
        "core_momentum": 0.108138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189066
      },
      {
        "date": "2025-09-12",
        "close": 28.958706,
        "direction_boundary": 26.664749,
        "core_momentum": 0.08603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189144
      },
      {
        "date": "2025-09-19",
        "close": 29.12302,
        "direction_boundary": 26.822968,
        "core_momentum": 0.085749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188752
      },
      {
        "date": "2025-09-26",
        "close": 29.765327,
        "direction_boundary": 27.915663,
        "core_momentum": 0.066259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18198
      },
      {
        "date": "2025-10-03",
        "close": 31.328779,
        "direction_boundary": 27.589338,
        "core_momentum": 0.135539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145627
      },
      {
        "date": "2025-10-10",
        "close": 31.483133,
        "direction_boundary": 27.455841,
        "core_momentum": 0.146683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141663
      },
      {
        "date": "2025-10-17",
        "close": 32.065693,
        "direction_boundary": 27.277845,
        "core_momentum": 0.175521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131899
      },
      {
        "date": "2025-10-24",
        "close": 32.314651,
        "direction_boundary": 27.198734,
        "core_momentum": 0.188094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130022
      },
      {
        "date": "2025-10-31",
        "close": 33.434959,
        "direction_boundary": 27.040518,
        "core_momentum": 0.236476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133343
      },
      {
        "date": "2025-11-07",
        "close": 32.643272,
        "direction_boundary": 26.086262,
        "core_momentum": 0.251359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142178
      },
      {
        "date": "2025-11-14",
        "close": 33.295544,
        "direction_boundary": 26.68947,
        "core_momentum": 0.247516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127307
      },
      {
        "date": "2025-11-21",
        "close": 31.722132,
        "direction_boundary": 27.2729,
        "core_momentum": 0.163137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146613
      },
      {
        "date": "2025-11-28",
        "close": 33.370228,
        "direction_boundary": 27.352011,
        "core_momentum": 0.220028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158026
      },
      {
        "date": "2025-12-05",
        "close": 33.509647,
        "direction_boundary": 26.813078,
        "core_momentum": 0.24975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158163
      },
      {
        "date": "2025-12-12",
        "close": 33.330002,
        "direction_boundary": 26.294865,
        "core_momentum": 0.267548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155304
      },
      {
        "date": "2025-12-19",
        "close": 33.349998,
        "direction_boundary": 25.886576,
        "core_momentum": 0.288312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153951
      },
      {
        "date": "2025-12-26",
        "close": 33.400002,
        "direction_boundary": 25.901512,
        "core_momentum": 0.2895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152958
      },
      {
        "date": "2026-01-02",
        "close": 34.075001,
        "direction_boundary": 26.618509,
        "core_momentum": 0.280124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153673
      },
      {
        "date": "2026-01-09",
        "close": 34.5,
        "direction_boundary": 25.637619,
        "core_momentum": 0.345679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15347
      },
      {
        "date": "2026-01-16",
        "close": 35.830002,
        "direction_boundary": 26.469135,
        "core_momentum": 0.353652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156758
      },
      {
        "date": "2026-01-23",
        "close": 36.130001,
        "direction_boundary": 26.294865,
        "core_momentum": 0.374033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154806
      },
      {
        "date": "2026-01-30",
        "close": 36.299999,
        "direction_boundary": 25.647575,
        "core_momentum": 0.415338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151908
      },
      {
        "date": "2026-02-06",
        "close": 36.904999,
        "direction_boundary": 25.259203,
        "core_momentum": 0.461052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152102
      },
      {
        "date": "2026-02-13",
        "close": 38.505001,
        "direction_boundary": 25.21439,
        "core_momentum": 0.527104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157915
      },
      {
        "date": "2026-02-20",
        "close": 39.455002,
        "direction_boundary": 25.368744,
        "core_momentum": 0.55526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158565
      },
      {
        "date": "2026-02-27",
        "close": 40.549999,
        "direction_boundary": 24.716475,
        "core_momentum": 0.640606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155742
      },
      {
        "date": "2026-03-06",
        "close": 38.52,
        "direction_boundary": 23.835167,
        "core_momentum": 0.616099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177273
      },
      {
        "date": "2026-03-13",
        "close": 38.775002,
        "direction_boundary": 24.452581,
        "core_momentum": 0.585722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176249
      },
      {
        "date": "2026-03-20",
        "close": 38.084999,
        "direction_boundary": 24.821037,
        "core_momentum": 0.534384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180726
      },
      {
        "date": "2026-03-27",
        "close": 38.325001,
        "direction_boundary": 24.059229,
        "core_momentum": 0.592944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180032
      },
      {
        "date": "2026-04-03",
        "close": 39.345001,
        "direction_boundary": 22.286652,
        "core_momentum": 0.765407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171673
      },
      {
        "date": "2026-04-10",
        "close": 41.735001,
        "direction_boundary": 22.022758,
        "core_momentum": 0.895085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185092
      },
      {
        "date": "2026-04-17",
        "close": 42.07,
        "direction_boundary": 23.153025,
        "core_momentum": 0.817041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18481
      },
      {
        "date": "2026-04-24",
        "close": 44.215,
        "direction_boundary": 23.820229,
        "core_momentum": 0.856195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19259
      },
      {
        "date": "2026-05-01",
        "close": 44.470001,
        "direction_boundary": 24.278311,
        "core_momentum": 0.831676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190102
      },
      {
        "date": "2026-05-08",
        "close": 44.599998,
        "direction_boundary": 24.716475,
        "core_momentum": 0.804464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183772
      },
      {
        "date": "2026-05-15",
        "close": 44.77,
        "direction_boundary": 26.135532,
        "core_momentum": 0.712994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183755
      },
      {
        "date": "2026-05-22",
        "close": 45.875,
        "direction_boundary": 25.717285,
        "core_momentum": 0.78382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162925
      },
      {
        "date": "2026-05-29",
        "close": 46.724998,
        "direction_boundary": 26.03595,
        "core_momentum": 0.794634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154403
      },
      {
        "date": "2026-06-05",
        "close": 45.259998,
        "direction_boundary": 26.344656,
        "core_momentum": 0.717995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166135
      },
      {
        "date": "2026-06-12",
        "close": 44.625,
        "direction_boundary": 25.916449,
        "core_momentum": 0.721879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168349
      },
      {
        "date": "2026-06-19",
        "close": 47.465,
        "direction_boundary": 25.727242,
        "core_momentum": 0.844932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181449
      },
      {
        "date": "2026-06-26",
        "close": 45.48,
        "direction_boundary": 26.359592,
        "core_momentum": 0.725368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197027
      },
      {
        "date": "2026-07-03",
        "close": 46.095001,
        "direction_boundary": 26.668301,
        "core_momentum": 0.728457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196695
      },
      {
        "date": "2026-07-10",
        "close": 43.950001,
        "direction_boundary": 26.757925,
        "core_momentum": 0.642504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213159
      },
      {
        "date": "2026-07-17",
        "close": 42.005001,
        "direction_boundary": 27.469942,
        "core_momentum": 0.529126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221893
      },
      {
        "date": "2026-07-24",
        "close": 42.744999,
        "direction_boundary": 28.231752,
        "core_momentum": 0.514075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222436
      },
      {
        "date": "2026-07-31",
        "close": 41.529999,
        "direction_boundary": 27.898148,
        "core_momentum": 0.488629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227766
      },
      {
        "date": "2026-08-07",
        "close": 42.77,
        "direction_boundary": 28.276564,
        "core_momentum": 0.51256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229744
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 29.536461,
        "volume": 41570
      },
      {
        "date": "2023-08-25",
        "close": 29.904194,
        "volume": 56459
      },
      {
        "date": "2023-09-01",
        "close": 30.222898,
        "volume": 28285
      },
      {
        "date": "2023-09-08",
        "close": 29.232464,
        "volume": 61705
      },
      {
        "date": "2023-09-15",
        "close": 29.825745,
        "volume": 31292
      },
      {
        "date": "2023-09-22",
        "close": 28.614672,
        "volume": 154218
      },
      {
        "date": "2023-09-29",
        "close": 27.957653,
        "volume": 26124
      },
      {
        "date": "2023-10-06",
        "close": 26.020916,
        "volume": 68699
      },
      {
        "date": "2023-10-13",
        "close": 27.060377,
        "volume": 137159
      },
      {
        "date": "2023-10-20",
        "close": 25.045193,
        "volume": 240079
      },
      {
        "date": "2023-10-27",
        "close": 24.319529,
        "volume": 255018
      },
      {
        "date": "2023-11-03",
        "close": 25.128546,
        "volume": 35657
      },
      {
        "date": "2023-11-10",
        "close": 24.143017,
        "volume": 69212
      },
      {
        "date": "2023-11-17",
        "close": 25.334476,
        "volume": 60991
      },
      {
        "date": "2023-11-24",
        "close": 25.172674,
        "volume": 29916
      },
      {
        "date": "2023-12-01",
        "close": 25.795372,
        "volume": 18292
      },
      {
        "date": "2023-12-08",
        "close": 25.986593,
        "volume": 46189
      },
      {
        "date": "2023-12-15",
        "close": 27.42123,
        "volume": 35522
      },
      {
        "date": "2023-12-22",
        "close": 27.455841,
        "volume": 53581
      },
      {
        "date": "2023-12-29",
        "close": 27.747555,
        "volume": 20751
      },
      {
        "date": "2024-01-05",
        "close": 26.80319,
        "volume": 33100
      },
      {
        "date": "2024-01-12",
        "close": 26.298868,
        "volume": 39288
      },
      {
        "date": "2024-01-19",
        "close": 24.706797,
        "volume": 39264
      },
      {
        "date": "2024-01-26",
        "close": 25.265505,
        "volume": 36204
      },
      {
        "date": "2024-02-02",
        "close": 25.01829,
        "volume": 33628
      },
      {
        "date": "2024-02-09",
        "close": 25.16662,
        "volume": 42181
      },
      {
        "date": "2024-02-16",
        "close": 26.007153,
        "volume": 57373
      },
      {
        "date": "2024-02-23",
        "close": 24.968845,
        "volume": 83814
      },
      {
        "date": "2024-03-01",
        "close": 25.893435,
        "volume": 29282
      },
      {
        "date": "2024-03-08",
        "close": 26.01704,
        "volume": 40021
      },
      {
        "date": "2024-03-15",
        "close": 25.324837,
        "volume": 35104
      },
      {
        "date": "2024-03-22",
        "close": 26.209871,
        "volume": 29148
      },
      {
        "date": "2024-03-29",
        "close": 26.620251,
        "volume": 29300
      },
      {
        "date": "2024-04-05",
        "close": 25.903322,
        "volume": 33066
      },
      {
        "date": "2024-04-12",
        "close": 26.279093,
        "volume": 34134
      },
      {
        "date": "2024-04-19",
        "close": 25.433613,
        "volume": 37375
      },
      {
        "date": "2024-04-26",
        "close": 25.824213,
        "volume": 13016
      },
      {
        "date": "2024-05-03",
        "close": 26.822968,
        "volume": 29061
      },
      {
        "date": "2024-05-10",
        "close": 27.549784,
        "volume": 30190
      },
      {
        "date": "2024-05-17",
        "close": 27.787111,
        "volume": 53202
      },
      {
        "date": "2024-05-24",
        "close": 28.410095,
        "volume": 35295
      },
      {
        "date": "2024-05-31",
        "close": 28.083771,
        "volume": 40742
      },
      {
        "date": "2024-06-07",
        "close": 27.777222,
        "volume": 41748
      },
      {
        "date": "2024-06-14",
        "close": 27.530006,
        "volume": 23295
      },
      {
        "date": "2024-06-21",
        "close": 26.936687,
        "volume": 22997
      },
      {
        "date": "2024-06-28",
        "close": 25.997267,
        "volume": 37815
      },
      {
        "date": "2024-07-05",
        "close": 26.160427,
        "volume": 21407
      },
      {
        "date": "2024-07-12",
        "close": 27.253124,
        "volume": 25231
      },
      {
        "date": "2024-07-19",
        "close": 26.106041,
        "volume": 239748
      },
      {
        "date": "2024-07-26",
        "close": 26.57575,
        "volume": 59697
      },
      {
        "date": "2024-08-02",
        "close": 25.665995,
        "volume": 40391
      },
      {
        "date": "2024-08-09",
        "close": 25.305059,
        "volume": 24318
      },
      {
        "date": "2024-08-16",
        "close": 25.799492,
        "volume": 9820
      },
      {
        "date": "2024-08-23",
        "close": 26.185148,
        "volume": 14210
      },
      {
        "date": "2024-08-30",
        "close": 26.4027,
        "volume": 10849
      },
      {
        "date": "2024-09-06",
        "close": 25.463278,
        "volume": 20804
      },
      {
        "date": "2024-09-13",
        "close": 26.664749,
        "volume": 213479
      },
      {
        "date": "2024-09-20",
        "close": 26.822968,
        "volume": 21242
      },
      {
        "date": "2024-09-27",
        "close": 27.915663,
        "volume": 32270
      },
      {
        "date": "2024-10-04",
        "close": 27.589338,
        "volume": 41334
      },
      {
        "date": "2024-10-11",
        "close": 27.455841,
        "volume": 89731
      },
      {
        "date": "2024-10-18",
        "close": 27.277845,
        "volume": 19506
      },
      {
        "date": "2024-10-25",
        "close": 27.198734,
        "volume": 39806
      },
      {
        "date": "2024-11-01",
        "close": 27.040518,
        "volume": 27455
      },
      {
        "date": "2024-11-08",
        "close": 26.086262,
        "volume": 115717
      },
      {
        "date": "2024-11-15",
        "close": 26.68947,
        "volume": 149054
      },
      {
        "date": "2024-11-22",
        "close": 27.2729,
        "volume": 39201
      },
      {
        "date": "2024-11-29",
        "close": 27.352011,
        "volume": 23482
      },
      {
        "date": "2024-12-06",
        "close": 26.813078,
        "volume": 21706
      },
      {
        "date": "2024-12-13",
        "close": 26.294865,
        "volume": 19087
      },
      {
        "date": "2024-12-20",
        "close": 25.886576,
        "volume": 46818
      },
      {
        "date": "2024-12-27",
        "close": 25.901512,
        "volume": 7146
      },
      {
        "date": "2025-01-03",
        "close": 26.618509,
        "volume": 13468
      },
      {
        "date": "2025-01-10",
        "close": 25.637619,
        "volume": 26409
      },
      {
        "date": "2025-01-17",
        "close": 26.469135,
        "volume": 303678
      },
      {
        "date": "2025-01-24",
        "close": 26.294865,
        "volume": 44878
      },
      {
        "date": "2025-01-31",
        "close": 25.647575,
        "volume": 308178
      },
      {
        "date": "2025-02-07",
        "close": 25.259203,
        "volume": 71995
      },
      {
        "date": "2025-02-14",
        "close": 25.21439,
        "volume": 55964
      },
      {
        "date": "2025-02-21",
        "close": 25.368744,
        "volume": 32439
      },
      {
        "date": "2025-02-28",
        "close": 24.716475,
        "volume": 16576
      },
      {
        "date": "2025-03-07",
        "close": 23.835167,
        "volume": 49918
      },
      {
        "date": "2025-03-14",
        "close": 24.452581,
        "volume": 64742
      },
      {
        "date": "2025-03-21",
        "close": 24.821037,
        "volume": 24200
      },
      {
        "date": "2025-03-28",
        "close": 24.059229,
        "volume": 20629
      },
      {
        "date": "2025-04-04",
        "close": 22.286652,
        "volume": 43288
      },
      {
        "date": "2025-04-11",
        "close": 22.022758,
        "volume": 45638
      },
      {
        "date": "2025-04-18",
        "close": 23.153025,
        "volume": 12722
      },
      {
        "date": "2025-04-25",
        "close": 23.820229,
        "volume": 13322
      },
      {
        "date": "2025-05-02",
        "close": 24.278311,
        "volume": 25954
      },
      {
        "date": "2025-05-09",
        "close": 24.716475,
        "volume": 39185
      },
      {
        "date": "2025-05-16",
        "close": 26.135532,
        "volume": 19423
      },
      {
        "date": "2025-05-23",
        "close": 25.717285,
        "volume": 30075
      },
      {
        "date": "2025-05-30",
        "close": 26.03595,
        "volume": 15768
      },
      {
        "date": "2025-06-06",
        "close": 26.344656,
        "volume": 26263
      },
      {
        "date": "2025-06-13",
        "close": 25.916449,
        "volume": 48782
      },
      {
        "date": "2025-06-20",
        "close": 25.727242,
        "volume": 11163
      },
      {
        "date": "2025-06-27",
        "close": 26.359592,
        "volume": 26247
      },
      {
        "date": "2025-07-04",
        "close": 26.668301,
        "volume": 16393
      },
      {
        "date": "2025-07-11",
        "close": 26.757925,
        "volume": 66078
      },
      {
        "date": "2025-07-18",
        "close": 27.469942,
        "volume": 18837
      },
      {
        "date": "2025-07-25",
        "close": 28.231752,
        "volume": 17851
      },
      {
        "date": "2025-08-01",
        "close": 27.898148,
        "volume": 24627
      },
      {
        "date": "2025-08-08",
        "close": 28.276564,
        "volume": 29206
      },
      {
        "date": "2025-08-15",
        "close": 28.326355,
        "volume": 12236
      },
      {
        "date": "2025-08-22",
        "close": 28.874062,
        "volume": 19642
      },
      {
        "date": "2025-08-29",
        "close": 28.505604,
        "volume": 11351
      },
      {
        "date": "2025-09-05",
        "close": 28.216814,
        "volume": 91312
      },
      {
        "date": "2025-09-12",
        "close": 28.958706,
        "volume": 15852
      },
      {
        "date": "2025-09-19",
        "close": 29.12302,
        "volume": 20412
      },
      {
        "date": "2025-09-26",
        "close": 29.765327,
        "volume": 43080
      },
      {
        "date": "2025-10-03",
        "close": 31.328779,
        "volume": 18961
      },
      {
        "date": "2025-10-10",
        "close": 31.483133,
        "volume": 78135
      },
      {
        "date": "2025-10-17",
        "close": 32.065693,
        "volume": 37266
      },
      {
        "date": "2025-10-24",
        "close": 32.314651,
        "volume": 21007
      },
      {
        "date": "2025-10-31",
        "close": 33.434959,
        "volume": 35647
      },
      {
        "date": "2025-11-07",
        "close": 32.643272,
        "volume": 25073
      },
      {
        "date": "2025-11-14",
        "close": 33.295544,
        "volume": 19830
      },
      {
        "date": "2025-11-21",
        "close": 31.722132,
        "volume": 28236
      },
      {
        "date": "2025-11-28",
        "close": 33.370228,
        "volume": 14460
      },
      {
        "date": "2025-12-05",
        "close": 33.509647,
        "volume": 21632
      },
      {
        "date": "2025-12-12",
        "close": 33.330002,
        "volume": 38152
      },
      {
        "date": "2025-12-19",
        "close": 33.349998,
        "volume": 20572
      },
      {
        "date": "2025-12-26",
        "close": 33.400002,
        "volume": 2885
      },
      {
        "date": "2026-01-02",
        "close": 34.075001,
        "volume": 18907
      },
      {
        "date": "2026-01-09",
        "close": 34.5,
        "volume": 33983
      },
      {
        "date": "2026-01-16",
        "close": 35.830002,
        "volume": 28649
      },
      {
        "date": "2026-01-23",
        "close": 36.130001,
        "volume": 31856
      },
      {
        "date": "2026-01-30",
        "close": 36.299999,
        "volume": 56548
      },
      {
        "date": "2026-02-06",
        "close": 36.904999,
        "volume": 33191
      },
      {
        "date": "2026-02-13",
        "close": 38.505001,
        "volume": 32481
      },
      {
        "date": "2026-02-20",
        "close": 39.455002,
        "volume": 43683
      },
      {
        "date": "2026-02-27",
        "close": 40.549999,
        "volume": 43595
      },
      {
        "date": "2026-03-06",
        "close": 38.52,
        "volume": 70492
      },
      {
        "date": "2026-03-13",
        "close": 38.775002,
        "volume": 38518
      },
      {
        "date": "2026-03-20",
        "close": 38.084999,
        "volume": 25289
      },
      {
        "date": "2026-03-27",
        "close": 38.325001,
        "volume": 37796
      },
      {
        "date": "2026-04-03",
        "close": 39.345001,
        "volume": 27287
      },
      {
        "date": "2026-04-10",
        "close": 41.735001,
        "volume": 62291
      },
      {
        "date": "2026-04-17",
        "close": 42.07,
        "volume": 36080
      },
      {
        "date": "2026-04-24",
        "close": 44.215,
        "volume": 37196
      },
      {
        "date": "2026-05-01",
        "close": 44.470001,
        "volume": 47997
      },
      {
        "date": "2026-05-08",
        "close": 44.599998,
        "volume": 59923
      },
      {
        "date": "2026-05-15",
        "close": 44.77,
        "volume": 105397
      },
      {
        "date": "2026-05-22",
        "close": 45.875,
        "volume": 76030
      },
      {
        "date": "2026-05-29",
        "close": 46.724998,
        "volume": 97846
      },
      {
        "date": "2026-06-05",
        "close": 45.259998,
        "volume": 41199
      },
      {
        "date": "2026-06-12",
        "close": 44.625,
        "volume": 17165
      },
      {
        "date": "2026-06-19",
        "close": 47.465,
        "volume": 9367
      },
      {
        "date": "2026-06-26",
        "close": 45.48,
        "volume": 20200
      },
      {
        "date": "2026-07-03",
        "close": 46.095001,
        "volume": 2324
      },
      {
        "date": "2026-07-10",
        "close": 43.950001,
        "volume": 30471
      },
      {
        "date": "2026-07-17",
        "close": 42.005001,
        "volume": 102867
      },
      {
        "date": "2026-07-24",
        "close": 42.744999,
        "volume": 64494
      },
      {
        "date": "2026-07-31",
        "close": 41.529999,
        "volume": 106061
      },
      {
        "date": "2026-08-07",
        "close": 42.77,
        "volume": 16534
      }
    ],
    "sharemaestro_context": {
      "trend": 41.770333,
      "fair_value": 30.017018,
      "market_activity": -0.412124,
      "market_dynamics": -1.016002,
      "relative_strength": -1.374514
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.016938,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.010992,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.031705,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": -0.03113,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.054883,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": -0.039235,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.043493,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.098358,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": -0.002194
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.165552
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": -0.028136
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.024995
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": -0.045711
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-06-20",
        "tenure": "Established",
        "return": 0.040894
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.011711
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.556975
      }
    ]
  }
}