{
  "ticker": {
    "uuid": "5eee32ff-b92c-44bc-bb64-7543c0f7bfce",
    "symbol": "SLMA",
    "name": "iShares MSCI EMU Screened UCITS ETF EUR (Acc)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.54,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.376,
    "boundary_margin": 0.230802,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.167555,
    "volatility_stability": 0.8168,
    "risk_context": 0.5968,
    "current_regime": {
      "move": 0.680256,
      "interruption": -0.106316,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 23.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.996,
        "direction_boundary": 6.249,
        "core_momentum": 0.119539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152308
      },
      {
        "date": "2023-08-25",
        "close": 7.046,
        "direction_boundary": 6.029,
        "core_momentum": 0.168685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149101
      },
      {
        "date": "2023-09-01",
        "close": 7.136,
        "direction_boundary": 5.953,
        "core_momentum": 0.198723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146973
      },
      {
        "date": "2023-09-08",
        "close": 7.049,
        "direction_boundary": 6.017,
        "core_momentum": 0.171514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145721
      },
      {
        "date": "2023-09-15",
        "close": 7.132,
        "direction_boundary": 5.863,
        "core_momentum": 0.216442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133968
      },
      {
        "date": "2023-09-22",
        "close": 7.002,
        "direction_boundary": 5.597,
        "core_momentum": 0.251027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136311
      },
      {
        "date": "2023-09-29",
        "close": 6.937,
        "direction_boundary": 5.544,
        "core_momentum": 0.251263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12332
      },
      {
        "date": "2023-10-06",
        "close": 6.869,
        "direction_boundary": 5.618,
        "core_momentum": 0.222677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124008
      },
      {
        "date": "2023-10-13",
        "close": 6.841,
        "direction_boundary": 5.613,
        "core_momentum": 0.218778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121553
      },
      {
        "date": "2023-10-20",
        "close": 6.645,
        "direction_boundary": 5.746,
        "core_momentum": 0.156457,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127117
      },
      {
        "date": "2023-10-27",
        "close": 6.618,
        "direction_boundary": 5.954,
        "core_momentum": 0.111522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127047
      },
      {
        "date": "2023-11-03",
        "close": 6.905,
        "direction_boundary": 6.045,
        "core_momentum": 0.142266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141689
      },
      {
        "date": "2023-11-10",
        "close": 6.919,
        "direction_boundary": 6.355,
        "core_momentum": 0.088749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141744
      },
      {
        "date": "2023-11-17",
        "close": 7.163,
        "direction_boundary": 6.401,
        "core_momentum": 0.119044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148663
      },
      {
        "date": "2023-11-24",
        "close": 7.227,
        "direction_boundary": 6.493,
        "core_momentum": 0.113045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14829
      },
      {
        "date": "2023-12-01",
        "close": 7.32,
        "direction_boundary": 6.52,
        "core_momentum": 0.122699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149267
      },
      {
        "date": "2023-12-08",
        "close": 7.478,
        "direction_boundary": 6.454,
        "core_momentum": 0.158661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151599
      },
      {
        "date": "2023-12-15",
        "close": 7.542,
        "direction_boundary": 6.238,
        "core_momentum": 0.209041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149018
      },
      {
        "date": "2023-12-22",
        "close": 7.493,
        "direction_boundary": 6.268,
        "core_momentum": 0.195437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142696
      },
      {
        "date": "2023-12-29",
        "close": 7.506,
        "direction_boundary": 6.27,
        "core_momentum": 0.197129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137772
      },
      {
        "date": "2024-01-05",
        "close": 7.405,
        "direction_boundary": 6.62,
        "core_momentum": 0.11858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130793
      },
      {
        "date": "2024-01-12",
        "close": 7.424,
        "direction_boundary": 6.81,
        "core_momentum": 0.090162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121887
      },
      {
        "date": "2024-01-19",
        "close": 7.371,
        "direction_boundary": 6.772,
        "core_momentum": 0.088452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122363
      },
      {
        "date": "2024-01-26",
        "close": 7.645,
        "direction_boundary": 6.868,
        "core_momentum": 0.113133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13096
      },
      {
        "date": "2024-02-02",
        "close": 7.643,
        "direction_boundary": 7.014,
        "core_momentum": 0.089678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123955
      },
      {
        "date": "2024-02-09",
        "close": 7.724,
        "direction_boundary": 6.917,
        "core_momentum": 0.116669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124064
      },
      {
        "date": "2024-02-16",
        "close": 7.81,
        "direction_boundary": 7.042,
        "core_momentum": 0.10906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118875
      },
      {
        "date": "2024-02-23",
        "close": 7.952,
        "direction_boundary": 6.884,
        "core_momentum": 0.155142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120356
      },
      {
        "date": "2024-03-01",
        "close": 7.983,
        "direction_boundary": 7.038,
        "core_momentum": 0.134271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119798
      },
      {
        "date": "2024-03-08",
        "close": 8.064,
        "direction_boundary": 6.912,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117601
      },
      {
        "date": "2024-03-15",
        "close": 8.106,
        "direction_boundary": 6.641,
        "core_momentum": 0.220599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117224
      },
      {
        "date": "2024-03-22",
        "close": 8.196,
        "direction_boundary": 6.724,
        "core_momentum": 0.218917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112526
      },
      {
        "date": "2024-03-29",
        "close": 8.265,
        "direction_boundary": 7.018,
        "core_momentum": 0.177686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110343
      },
      {
        "date": "2024-04-05",
        "close": 8.169,
        "direction_boundary": 7.014,
        "core_momentum": 0.164671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110922
      },
      {
        "date": "2024-04-12",
        "close": 8.103,
        "direction_boundary": 7.13,
        "core_momentum": 0.136466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111839
      },
      {
        "date": "2024-04-19",
        "close": 8.026,
        "direction_boundary": 7.153,
        "core_momentum": 0.122047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102287
      },
      {
        "date": "2024-04-26",
        "close": 8.223,
        "direction_boundary": 7.11,
        "core_momentum": 0.15654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103542
      },
      {
        "date": "2024-05-03",
        "close": 8.151,
        "direction_boundary": 7.109,
        "core_momentum": 0.146575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093708
      },
      {
        "date": "2024-05-10",
        "close": 8.425,
        "direction_boundary": 7.111,
        "core_momentum": 0.184784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100464
      },
      {
        "date": "2024-05-17",
        "close": 8.454,
        "direction_boundary": 7.218,
        "core_momentum": 0.171239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092657
      },
      {
        "date": "2024-05-24",
        "close": 8.424,
        "direction_boundary": 7.136,
        "core_momentum": 0.180493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093583
      },
      {
        "date": "2024-05-31",
        "close": 8.354,
        "direction_boundary": 7.139,
        "core_momentum": 0.170192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095047
      },
      {
        "date": "2024-06-07",
        "close": 8.459,
        "direction_boundary": 7.102,
        "core_momentum": 0.191073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09278
      },
      {
        "date": "2024-06-14",
        "close": 8.116,
        "direction_boundary": 7.264,
        "core_momentum": 0.117291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112448
      },
      {
        "date": "2024-06-21",
        "close": 8.198,
        "direction_boundary": 7.052,
        "core_momentum": 0.162507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112043
      },
      {
        "date": "2024-06-28",
        "close": 8.197,
        "direction_boundary": 7.253,
        "core_momentum": 0.130153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11213
      },
      {
        "date": "2024-07-05",
        "close": 8.338,
        "direction_boundary": 7.021,
        "core_momentum": 0.18758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110911
      },
      {
        "date": "2024-07-12",
        "close": 8.456,
        "direction_boundary": 7.271,
        "core_momentum": 0.162976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111638
      },
      {
        "date": "2024-07-19",
        "close": 8.153,
        "direction_boundary": 7.287,
        "core_momentum": 0.118842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124678
      },
      {
        "date": "2024-07-26",
        "close": 8.177,
        "direction_boundary": 7.392,
        "core_momentum": 0.106196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115462
      },
      {
        "date": "2024-08-02",
        "close": 7.826,
        "direction_boundary": 7.187,
        "core_momentum": 0.088911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132236
      },
      {
        "date": "2024-08-09",
        "close": 7.873,
        "direction_boundary": 7.156,
        "core_momentum": 0.100196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131722
      },
      {
        "date": "2024-08-16",
        "close": 8.114,
        "direction_boundary": 6.996,
        "core_momentum": 0.159806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137258
      },
      {
        "date": "2024-08-23",
        "close": 8.243,
        "direction_boundary": 7.046,
        "core_momentum": 0.169884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136751
      },
      {
        "date": "2024-08-30",
        "close": 8.339,
        "direction_boundary": 7.136,
        "core_momentum": 0.168582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137446
      },
      {
        "date": "2024-09-06",
        "close": 8.027,
        "direction_boundary": 7.049,
        "core_momentum": 0.138743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147447
      },
      {
        "date": "2024-09-13",
        "close": 8.196,
        "direction_boundary": 7.132,
        "core_momentum": 0.149187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150157
      },
      {
        "date": "2024-09-20",
        "close": 8.21,
        "direction_boundary": 7.002,
        "core_momentum": 0.172522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149393
      },
      {
        "date": "2024-09-27",
        "close": 8.523,
        "direction_boundary": 6.937,
        "core_momentum": 0.228629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157813
      },
      {
        "date": "2024-10-04",
        "close": 8.331,
        "direction_boundary": 6.869,
        "core_momentum": 0.21284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160354
      },
      {
        "date": "2024-10-11",
        "close": 8.414,
        "direction_boundary": 6.841,
        "core_momentum": 0.229937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160309
      },
      {
        "date": "2024-10-18",
        "close": 8.413,
        "direction_boundary": 6.645,
        "core_momentum": 0.266065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159547
      },
      {
        "date": "2024-10-25",
        "close": 8.313,
        "direction_boundary": 6.618,
        "core_momentum": 0.25612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157247
      },
      {
        "date": "2024-11-01",
        "close": 8.206,
        "direction_boundary": 6.905,
        "core_momentum": 0.188414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157839
      },
      {
        "date": "2024-11-08",
        "close": 8.102,
        "direction_boundary": 6.919,
        "core_momentum": 0.170978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151453
      },
      {
        "date": "2024-11-15",
        "close": 8.08,
        "direction_boundary": 7.163,
        "core_momentum": 0.128019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151292
      },
      {
        "date": "2024-11-22",
        "close": 8.104,
        "direction_boundary": 7.227,
        "core_momentum": 0.12135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151406
      },
      {
        "date": "2024-11-29",
        "close": 8.111,
        "direction_boundary": 7.32,
        "core_momentum": 0.10806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151111
      },
      {
        "date": "2024-12-06",
        "close": 8.365,
        "direction_boundary": 7.478,
        "core_momentum": 0.118615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156465
      },
      {
        "date": "2024-12-13",
        "close": 8.342,
        "direction_boundary": 7.542,
        "core_momentum": 0.106073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144987
      },
      {
        "date": "2024-12-20",
        "close": 8.175,
        "direction_boundary": 7.493,
        "core_momentum": 0.091018,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147291
      },
      {
        "date": "2024-12-27",
        "close": 8.238,
        "direction_boundary": 7.506,
        "core_momentum": 0.097522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147686
      },
      {
        "date": "2025-01-03",
        "close": 8.201,
        "direction_boundary": 7.405,
        "core_momentum": 0.107495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145776
      },
      {
        "date": "2025-01-10",
        "close": 8.345,
        "direction_boundary": 7.424,
        "core_momentum": 0.124057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146524
      },
      {
        "date": "2025-01-17",
        "close": 8.607,
        "direction_boundary": 7.371,
        "core_momentum": 0.167684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143196
      },
      {
        "date": "2025-01-24",
        "close": 8.699,
        "direction_boundary": 7.645,
        "core_momentum": 0.137868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143684
      },
      {
        "date": "2025-01-31",
        "close": 8.79,
        "direction_boundary": 7.643,
        "core_momentum": 0.150072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127548
      },
      {
        "date": "2025-02-07",
        "close": 8.877,
        "direction_boundary": 7.724,
        "core_momentum": 0.149275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127752
      },
      {
        "date": "2025-02-14",
        "close": 9.147,
        "direction_boundary": 7.81,
        "core_momentum": 0.171191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127677
      },
      {
        "date": "2025-02-21",
        "close": 9.122,
        "direction_boundary": 7.952,
        "core_momentum": 0.147133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127018
      },
      {
        "date": "2025-02-28",
        "close": 9.112,
        "direction_boundary": 7.983,
        "core_momentum": 0.141426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126701
      },
      {
        "date": "2025-03-07",
        "close": 9.152,
        "direction_boundary": 8.064,
        "core_momentum": 0.134921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111645
      },
      {
        "date": "2025-03-14",
        "close": 9.082,
        "direction_boundary": 8.106,
        "core_momentum": 0.120405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110576
      },
      {
        "date": "2025-03-21",
        "close": 9.096,
        "direction_boundary": 8.196,
        "core_momentum": 0.10981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110583
      },
      {
        "date": "2025-03-28",
        "close": 8.968,
        "direction_boundary": 8.265,
        "core_momentum": 0.085057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102172
      },
      {
        "date": "2025-04-04",
        "close": 8.257,
        "direction_boundary": 8.169,
        "core_momentum": 0.010772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152446
      },
      {
        "date": "2025-04-11",
        "close": 8.179,
        "direction_boundary": 8.103,
        "core_momentum": 0.009379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15221
      },
      {
        "date": "2025-04-18",
        "close": 8.429,
        "direction_boundary": 8.026,
        "core_momentum": 0.050212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158248
      },
      {
        "date": "2025-04-25",
        "close": 8.784,
        "direction_boundary": 8.223,
        "core_momentum": 0.068223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167113
      },
      {
        "date": "2025-05-02",
        "close": 9.03,
        "direction_boundary": 8.151,
        "core_momentum": 0.10784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169252
      },
      {
        "date": "2025-05-09",
        "close": 9.132,
        "direction_boundary": 8.425,
        "core_momentum": 0.083917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167856
      },
      {
        "date": "2025-05-16",
        "close": 9.359,
        "direction_boundary": 8.454,
        "core_momentum": 0.10705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169727
      },
      {
        "date": "2025-05-23",
        "close": 9.242,
        "direction_boundary": 8.424,
        "core_momentum": 0.097104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171579
      },
      {
        "date": "2025-05-30",
        "close": 9.319,
        "direction_boundary": 8.354,
        "core_momentum": 0.115514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171525
      },
      {
        "date": "2025-06-06",
        "close": 9.412,
        "direction_boundary": 8.459,
        "core_momentum": 0.112661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167718
      },
      {
        "date": "2025-06-13",
        "close": 9.208,
        "direction_boundary": 8.116,
        "core_momentum": 0.134549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171446
      },
      {
        "date": "2025-06-20",
        "close": 9.101,
        "direction_boundary": 8.198,
        "core_momentum": 0.110149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169452
      },
      {
        "date": "2025-06-27",
        "close": 9.258,
        "direction_boundary": 8.197,
        "core_momentum": 0.129438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170349
      },
      {
        "date": "2025-07-04",
        "close": 9.213,
        "direction_boundary": 8.338,
        "core_momentum": 0.104941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170389
      },
      {
        "date": "2025-07-11",
        "close": 9.349,
        "direction_boundary": 8.456,
        "core_momentum": 0.105605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170013
      },
      {
        "date": "2025-07-18",
        "close": 9.314,
        "direction_boundary": 8.153,
        "core_momentum": 0.142402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165936
      },
      {
        "date": "2025-07-25",
        "close": 9.348,
        "direction_boundary": 8.177,
        "core_momentum": 0.143207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165579
      },
      {
        "date": "2025-08-01",
        "close": 9.069,
        "direction_boundary": 7.826,
        "core_momentum": 0.15883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171345
      },
      {
        "date": "2025-08-08",
        "close": 9.376,
        "direction_boundary": 7.873,
        "core_momentum": 0.190906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176711
      },
      {
        "date": "2025-08-15",
        "close": 9.53,
        "direction_boundary": 8.114,
        "core_momentum": 0.174513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173386
      },
      {
        "date": "2025-08-22",
        "close": 9.602,
        "direction_boundary": 8.243,
        "core_momentum": 0.164867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17346
      },
      {
        "date": "2025-08-29",
        "close": 9.361,
        "direction_boundary": 8.339,
        "core_momentum": 0.122557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177552
      },
      {
        "date": "2025-09-05",
        "close": 9.294,
        "direction_boundary": 8.027,
        "core_momentum": 0.157842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17784
      },
      {
        "date": "2025-09-12",
        "close": 9.413,
        "direction_boundary": 8.196,
        "core_momentum": 0.148487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178192
      },
      {
        "date": "2025-09-19",
        "close": 9.476,
        "direction_boundary": 8.21,
        "core_momentum": 0.154202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178344
      },
      {
        "date": "2025-09-26",
        "close": 9.524,
        "direction_boundary": 8.523,
        "core_momentum": 0.117447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176936
      },
      {
        "date": "2025-10-03",
        "close": 9.778,
        "direction_boundary": 8.331,
        "core_momentum": 0.173689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130864
      },
      {
        "date": "2025-10-10",
        "close": 9.607,
        "direction_boundary": 8.414,
        "core_momentum": 0.141787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133322
      },
      {
        "date": "2025-10-17",
        "close": 9.717,
        "direction_boundary": 8.413,
        "core_momentum": 0.154998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129064
      },
      {
        "date": "2025-10-24",
        "close": 9.8392,
        "direction_boundary": 8.313,
        "core_momentum": 0.183592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118876
      },
      {
        "date": "2025-10-31",
        "close": 9.812,
        "direction_boundary": 8.206,
        "core_momentum": 0.19571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11437
      },
      {
        "date": "2025-11-07",
        "close": 9.657,
        "direction_boundary": 8.102,
        "core_momentum": 0.191928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116728
      },
      {
        "date": "2025-11-14",
        "close": 9.855,
        "direction_boundary": 8.08,
        "core_momentum": 0.219678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115233
      },
      {
        "date": "2025-11-21",
        "close": 9.592,
        "direction_boundary": 8.104,
        "core_momentum": 0.183613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120517
      },
      {
        "date": "2025-11-28",
        "close": 9.844,
        "direction_boundary": 8.111,
        "core_momentum": 0.21366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124928
      },
      {
        "date": "2025-12-05",
        "close": 9.921,
        "direction_boundary": 8.365,
        "core_momentum": 0.186013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124695
      },
      {
        "date": "2025-12-12",
        "close": 9.9,
        "direction_boundary": 8.342,
        "core_momentum": 0.186766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120029
      },
      {
        "date": "2025-12-19",
        "close": 10.018,
        "direction_boundary": 8.175,
        "core_momentum": 0.225443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118783
      },
      {
        "date": "2025-12-26",
        "close": 9.991,
        "direction_boundary": 8.238,
        "core_momentum": 0.212794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117479
      },
      {
        "date": "2026-01-02",
        "close": 10.166,
        "direction_boundary": 8.201,
        "core_momentum": 0.239605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118567
      },
      {
        "date": "2026-01-09",
        "close": 10.374,
        "direction_boundary": 8.345,
        "core_momentum": 0.24314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119841
      },
      {
        "date": "2026-01-16",
        "close": 10.406,
        "direction_boundary": 8.607,
        "core_momentum": 0.209016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119331
      },
      {
        "date": "2026-01-23",
        "close": 10.288,
        "direction_boundary": 8.699,
        "core_momentum": 0.182665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121296
      },
      {
        "date": "2026-01-30",
        "close": 10.338,
        "direction_boundary": 8.79,
        "core_momentum": 0.176109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110951
      },
      {
        "date": "2026-02-06",
        "close": 10.406,
        "direction_boundary": 8.877,
        "core_momentum": 0.172243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103263
      },
      {
        "date": "2026-02-13",
        "close": 10.356,
        "direction_boundary": 9.147,
        "core_momentum": 0.132174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102387
      },
      {
        "date": "2026-02-20",
        "close": 10.624,
        "direction_boundary": 9.122,
        "core_momentum": 0.164657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106864
      },
      {
        "date": "2026-02-27",
        "close": 10.662,
        "direction_boundary": 9.112,
        "core_momentum": 0.170105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09817
      },
      {
        "date": "2026-03-06",
        "close": 9.996,
        "direction_boundary": 9.152,
        "core_momentum": 0.09222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13693
      },
      {
        "date": "2026-03-13",
        "close": 9.989,
        "direction_boundary": 9.082,
        "core_momentum": 0.099868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136248
      },
      {
        "date": "2026-03-20",
        "close": 9.615,
        "direction_boundary": 9.096,
        "core_momentum": 0.057058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147112
      },
      {
        "date": "2026-03-27",
        "close": 9.648,
        "direction_boundary": 8.968,
        "core_momentum": 0.075825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14703
      },
      {
        "date": "2026-04-03",
        "close": 10.03,
        "direction_boundary": 8.257,
        "core_momentum": 0.214727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152351
      },
      {
        "date": "2026-04-10",
        "close": 10.404,
        "direction_boundary": 8.179,
        "core_momentum": 0.272038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157576
      },
      {
        "date": "2026-04-17",
        "close": 10.646,
        "direction_boundary": 8.429,
        "core_momentum": 0.263021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159611
      },
      {
        "date": "2026-04-24",
        "close": 10.366,
        "direction_boundary": 8.784,
        "core_momentum": 0.1801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164365
      },
      {
        "date": "2026-05-01",
        "close": 10.396,
        "direction_boundary": 9.03,
        "core_momentum": 0.151274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164224
      },
      {
        "date": "2026-05-08",
        "close": 10.526,
        "direction_boundary": 9.132,
        "core_momentum": 0.15265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162657
      },
      {
        "date": "2026-05-15",
        "close": 10.446,
        "direction_boundary": 9.359,
        "core_momentum": 0.116145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161431
      },
      {
        "date": "2026-05-22",
        "close": 10.804,
        "direction_boundary": 9.242,
        "core_momentum": 0.169011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161368
      },
      {
        "date": "2026-05-29",
        "close": 10.87,
        "direction_boundary": 9.319,
        "core_momentum": 0.166434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158435
      },
      {
        "date": "2026-06-05",
        "close": 10.886,
        "direction_boundary": 9.412,
        "core_momentum": 0.156609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15836
      },
      {
        "date": "2026-06-12",
        "close": 11.146,
        "direction_boundary": 9.208,
        "core_momentum": 0.210469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160515
      },
      {
        "date": "2026-06-19",
        "close": 11.294,
        "direction_boundary": 9.101,
        "core_momentum": 0.240963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160647
      },
      {
        "date": "2026-06-26",
        "close": 11.132,
        "direction_boundary": 9.258,
        "core_momentum": 0.20242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162532
      },
      {
        "date": "2026-07-03",
        "close": 11.4,
        "direction_boundary": 9.213,
        "core_momentum": 0.237382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163815
      },
      {
        "date": "2026-07-10",
        "close": 11.198,
        "direction_boundary": 9.349,
        "core_momentum": 0.197775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164968
      },
      {
        "date": "2026-07-17",
        "close": 11.112,
        "direction_boundary": 9.314,
        "core_momentum": 0.193043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165627
      },
      {
        "date": "2026-07-24",
        "close": 11.192,
        "direction_boundary": 9.348,
        "core_momentum": 0.197261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164502
      },
      {
        "date": "2026-07-31",
        "close": 11.24,
        "direction_boundary": 9.069,
        "core_momentum": 0.239387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164493
      },
      {
        "date": "2026-08-07",
        "close": 11.54,
        "direction_boundary": 9.376,
        "core_momentum": 0.230802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167555
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.996,
        "volume": 71721
      },
      {
        "date": "2023-08-25",
        "close": 7.046,
        "volume": 273337
      },
      {
        "date": "2023-09-01",
        "close": 7.136,
        "volume": 208575
      },
      {
        "date": "2023-09-08",
        "close": 7.049,
        "volume": 265931
      },
      {
        "date": "2023-09-15",
        "close": 7.132,
        "volume": 181482
      },
      {
        "date": "2023-09-22",
        "close": 7.002,
        "volume": 206227
      },
      {
        "date": "2023-09-29",
        "close": 6.937,
        "volume": 141938
      },
      {
        "date": "2023-10-06",
        "close": 6.869,
        "volume": 146847
      },
      {
        "date": "2023-10-13",
        "close": 6.841,
        "volume": 393049
      },
      {
        "date": "2023-10-20",
        "close": 6.645,
        "volume": 1448021
      },
      {
        "date": "2023-10-27",
        "close": 6.618,
        "volume": 1564623
      },
      {
        "date": "2023-11-03",
        "close": 6.905,
        "volume": 686967
      },
      {
        "date": "2023-11-10",
        "close": 6.919,
        "volume": 223967
      },
      {
        "date": "2023-11-17",
        "close": 7.163,
        "volume": 185879
      },
      {
        "date": "2023-11-24",
        "close": 7.227,
        "volume": 371853
      },
      {
        "date": "2023-12-01",
        "close": 7.32,
        "volume": 1732016
      },
      {
        "date": "2023-12-08",
        "close": 7.478,
        "volume": 398403
      },
      {
        "date": "2023-12-15",
        "close": 7.542,
        "volume": 310120
      },
      {
        "date": "2023-12-22",
        "close": 7.493,
        "volume": 425062
      },
      {
        "date": "2023-12-29",
        "close": 7.506,
        "volume": 863848
      },
      {
        "date": "2024-01-05",
        "close": 7.405,
        "volume": 146493
      },
      {
        "date": "2024-01-12",
        "close": 7.424,
        "volume": 615538
      },
      {
        "date": "2024-01-19",
        "close": 7.371,
        "volume": 228491
      },
      {
        "date": "2024-01-26",
        "close": 7.645,
        "volume": 329414
      },
      {
        "date": "2024-02-02",
        "close": 7.643,
        "volume": 988820
      },
      {
        "date": "2024-02-09",
        "close": 7.724,
        "volume": 374916
      },
      {
        "date": "2024-02-16",
        "close": 7.81,
        "volume": 1383022
      },
      {
        "date": "2024-02-23",
        "close": 7.952,
        "volume": 575369
      },
      {
        "date": "2024-03-01",
        "close": 7.983,
        "volume": 1114599
      },
      {
        "date": "2024-03-08",
        "close": 8.064,
        "volume": 584558
      },
      {
        "date": "2024-03-15",
        "close": 8.106,
        "volume": 197004
      },
      {
        "date": "2024-03-22",
        "close": 8.196,
        "volume": 182106
      },
      {
        "date": "2024-03-29",
        "close": 8.265,
        "volume": 427205
      },
      {
        "date": "2024-04-05",
        "close": 8.169,
        "volume": 449338
      },
      {
        "date": "2024-04-12",
        "close": 8.103,
        "volume": 280354
      },
      {
        "date": "2024-04-19",
        "close": 8.026,
        "volume": 237143
      },
      {
        "date": "2024-04-26",
        "close": 8.223,
        "volume": 541782
      },
      {
        "date": "2024-05-03",
        "close": 8.151,
        "volume": 475860
      },
      {
        "date": "2024-05-10",
        "close": 8.425,
        "volume": 1202898
      },
      {
        "date": "2024-05-17",
        "close": 8.454,
        "volume": 524086
      },
      {
        "date": "2024-05-24",
        "close": 8.424,
        "volume": 686411
      },
      {
        "date": "2024-05-31",
        "close": 8.354,
        "volume": 421925
      },
      {
        "date": "2024-06-07",
        "close": 8.459,
        "volume": 248979
      },
      {
        "date": "2024-06-14",
        "close": 8.116,
        "volume": 470969
      },
      {
        "date": "2024-06-21",
        "close": 8.198,
        "volume": 584414
      },
      {
        "date": "2024-06-28",
        "close": 8.197,
        "volume": 1172166
      },
      {
        "date": "2024-07-05",
        "close": 8.338,
        "volume": 591363
      },
      {
        "date": "2024-07-12",
        "close": 8.456,
        "volume": 564625
      },
      {
        "date": "2024-07-19",
        "close": 8.153,
        "volume": 113931
      },
      {
        "date": "2024-07-26",
        "close": 8.177,
        "volume": 179105
      },
      {
        "date": "2024-08-02",
        "close": 7.826,
        "volume": 141484
      },
      {
        "date": "2024-08-09",
        "close": 7.873,
        "volume": 238941
      },
      {
        "date": "2024-08-16",
        "close": 8.114,
        "volume": 219209
      },
      {
        "date": "2024-08-23",
        "close": 8.243,
        "volume": 99822
      },
      {
        "date": "2024-08-30",
        "close": 8.339,
        "volume": 1824725
      },
      {
        "date": "2024-09-06",
        "close": 8.027,
        "volume": 484965
      },
      {
        "date": "2024-09-13",
        "close": 8.196,
        "volume": 245893
      },
      {
        "date": "2024-09-20",
        "close": 8.21,
        "volume": 994151
      },
      {
        "date": "2024-09-27",
        "close": 8.523,
        "volume": 1172551
      },
      {
        "date": "2024-10-04",
        "close": 8.331,
        "volume": 554281
      },
      {
        "date": "2024-10-11",
        "close": 8.414,
        "volume": 1426597
      },
      {
        "date": "2024-10-18",
        "close": 8.413,
        "volume": 326564
      },
      {
        "date": "2024-10-25",
        "close": 8.313,
        "volume": 245355
      },
      {
        "date": "2024-11-01",
        "close": 8.206,
        "volume": 603807
      },
      {
        "date": "2024-11-08",
        "close": 8.102,
        "volume": 1110982
      },
      {
        "date": "2024-11-15",
        "close": 8.08,
        "volume": 516916
      },
      {
        "date": "2024-11-22",
        "close": 8.104,
        "volume": 318475
      },
      {
        "date": "2024-11-29",
        "close": 8.111,
        "volume": 3582631
      },
      {
        "date": "2024-12-06",
        "close": 8.365,
        "volume": 1621394
      },
      {
        "date": "2024-12-13",
        "close": 8.342,
        "volume": 293481
      },
      {
        "date": "2024-12-20",
        "close": 8.175,
        "volume": 416713
      },
      {
        "date": "2024-12-27",
        "close": 8.238,
        "volume": 95769
      },
      {
        "date": "2025-01-03",
        "close": 8.201,
        "volume": 953527
      },
      {
        "date": "2025-01-10",
        "close": 8.345,
        "volume": 886860
      },
      {
        "date": "2025-01-17",
        "close": 8.607,
        "volume": 219037
      },
      {
        "date": "2025-01-24",
        "close": 8.699,
        "volume": 933030
      },
      {
        "date": "2025-01-31",
        "close": 8.79,
        "volume": 689826
      },
      {
        "date": "2025-02-07",
        "close": 8.877,
        "volume": 302842
      },
      {
        "date": "2025-02-14",
        "close": 9.147,
        "volume": 732021
      },
      {
        "date": "2025-02-21",
        "close": 9.122,
        "volume": 497104
      },
      {
        "date": "2025-02-28",
        "close": 9.112,
        "volume": 413594
      },
      {
        "date": "2025-03-07",
        "close": 9.152,
        "volume": 424204
      },
      {
        "date": "2025-03-14",
        "close": 9.082,
        "volume": 1168332
      },
      {
        "date": "2025-03-21",
        "close": 9.096,
        "volume": 631564
      },
      {
        "date": "2025-03-28",
        "close": 8.968,
        "volume": 880317
      },
      {
        "date": "2025-04-04",
        "close": 8.257,
        "volume": 339664
      },
      {
        "date": "2025-04-11",
        "close": 8.179,
        "volume": 713453
      },
      {
        "date": "2025-04-18",
        "close": 8.429,
        "volume": 284032
      },
      {
        "date": "2025-04-25",
        "close": 8.784,
        "volume": 188435
      },
      {
        "date": "2025-05-02",
        "close": 9.03,
        "volume": 1622718
      },
      {
        "date": "2025-05-09",
        "close": 9.132,
        "volume": 270503
      },
      {
        "date": "2025-05-16",
        "close": 9.359,
        "volume": 576679
      },
      {
        "date": "2025-05-23",
        "close": 9.242,
        "volume": 437772
      },
      {
        "date": "2025-05-30",
        "close": 9.319,
        "volume": 417697
      },
      {
        "date": "2025-06-06",
        "close": 9.412,
        "volume": 563162
      },
      {
        "date": "2025-06-13",
        "close": 9.208,
        "volume": 272695
      },
      {
        "date": "2025-06-20",
        "close": 9.101,
        "volume": 138430
      },
      {
        "date": "2025-06-27",
        "close": 9.258,
        "volume": 631961
      },
      {
        "date": "2025-07-04",
        "close": 9.213,
        "volume": 1359863
      },
      {
        "date": "2025-07-11",
        "close": 9.349,
        "volume": 323005
      },
      {
        "date": "2025-07-18",
        "close": 9.314,
        "volume": 363504
      },
      {
        "date": "2025-07-25",
        "close": 9.348,
        "volume": 528732
      },
      {
        "date": "2025-08-01",
        "close": 9.069,
        "volume": 371152
      },
      {
        "date": "2025-08-08",
        "close": 9.376,
        "volume": 328748
      },
      {
        "date": "2025-08-15",
        "close": 9.53,
        "volume": 350651
      },
      {
        "date": "2025-08-22",
        "close": 9.602,
        "volume": 565883
      },
      {
        "date": "2025-08-29",
        "close": 9.361,
        "volume": 333608
      },
      {
        "date": "2025-09-05",
        "close": 9.294,
        "volume": 712778
      },
      {
        "date": "2025-09-12",
        "close": 9.413,
        "volume": 241302
      },
      {
        "date": "2025-09-19",
        "close": 9.476,
        "volume": 404500
      },
      {
        "date": "2025-09-26",
        "close": 9.524,
        "volume": 1317729
      },
      {
        "date": "2025-10-03",
        "close": 9.778,
        "volume": 493082
      },
      {
        "date": "2025-10-10",
        "close": 9.607,
        "volume": 306885
      },
      {
        "date": "2025-10-17",
        "close": 9.717,
        "volume": 332935
      },
      {
        "date": "2025-10-24",
        "close": 9.8392,
        "volume": 181745
      },
      {
        "date": "2025-10-31",
        "close": 9.812,
        "volume": 885457
      },
      {
        "date": "2025-11-07",
        "close": 9.657,
        "volume": 186703
      },
      {
        "date": "2025-11-14",
        "close": 9.855,
        "volume": 1702808
      },
      {
        "date": "2025-11-21",
        "close": 9.592,
        "volume": 425947
      },
      {
        "date": "2025-11-28",
        "close": 9.844,
        "volume": 1099994
      },
      {
        "date": "2025-12-05",
        "close": 9.921,
        "volume": 722991
      },
      {
        "date": "2025-12-12",
        "close": 9.9,
        "volume": 115336
      },
      {
        "date": "2025-12-19",
        "close": 10.018,
        "volume": 644285
      },
      {
        "date": "2025-12-26",
        "close": 9.991,
        "volume": 82538
      },
      {
        "date": "2026-01-02",
        "close": 10.166,
        "volume": 163920
      },
      {
        "date": "2026-01-09",
        "close": 10.374,
        "volume": 483670
      },
      {
        "date": "2026-01-16",
        "close": 10.406,
        "volume": 436961
      },
      {
        "date": "2026-01-23",
        "close": 10.288,
        "volume": 495983
      },
      {
        "date": "2026-01-30",
        "close": 10.338,
        "volume": 344886
      },
      {
        "date": "2026-02-06",
        "close": 10.406,
        "volume": 500250
      },
      {
        "date": "2026-02-13",
        "close": 10.356,
        "volume": 512372
      },
      {
        "date": "2026-02-20",
        "close": 10.624,
        "volume": 382263
      },
      {
        "date": "2026-02-27",
        "close": 10.662,
        "volume": 413172
      },
      {
        "date": "2026-03-06",
        "close": 9.996,
        "volume": 1748669
      },
      {
        "date": "2026-03-13",
        "close": 9.989,
        "volume": 782777
      },
      {
        "date": "2026-03-20",
        "close": 9.615,
        "volume": 1976833
      },
      {
        "date": "2026-03-27",
        "close": 9.648,
        "volume": 1530056
      },
      {
        "date": "2026-04-03",
        "close": 10.03,
        "volume": 576733
      },
      {
        "date": "2026-04-10",
        "close": 10.404,
        "volume": 971497
      },
      {
        "date": "2026-04-17",
        "close": 10.646,
        "volume": 452740
      },
      {
        "date": "2026-04-24",
        "close": 10.366,
        "volume": 493998
      },
      {
        "date": "2026-05-01",
        "close": 10.396,
        "volume": 322876
      },
      {
        "date": "2026-05-08",
        "close": 10.526,
        "volume": 1324073
      },
      {
        "date": "2026-05-15",
        "close": 10.446,
        "volume": 615352
      },
      {
        "date": "2026-05-22",
        "close": 10.804,
        "volume": 643753
      },
      {
        "date": "2026-05-29",
        "close": 10.87,
        "volume": 788284
      },
      {
        "date": "2026-06-05",
        "close": 10.886,
        "volume": 127206
      },
      {
        "date": "2026-06-12",
        "close": 11.146,
        "volume": 85241
      },
      {
        "date": "2026-06-19",
        "close": 11.294,
        "volume": 416469
      },
      {
        "date": "2026-06-26",
        "close": 11.132,
        "volume": 55821
      },
      {
        "date": "2026-07-03",
        "close": 11.4,
        "volume": 58415
      },
      {
        "date": "2026-07-10",
        "close": 11.198,
        "volume": 896537
      },
      {
        "date": "2026-07-17",
        "close": 11.112,
        "volume": 459858
      },
      {
        "date": "2026-07-24",
        "close": 11.192,
        "volume": 378169
      },
      {
        "date": "2026-07-31",
        "close": 11.24,
        "volume": 1237743
      },
      {
        "date": "2026-08-07",
        "close": 11.54,
        "volume": 784691
      }
    ],
    "sharemaestro_context": {
      "trend": 10.631867,
      "fair_value": 8.879386,
      "market_activity": 43.059446,
      "market_dynamics": 0.898359,
      "relative_strength": 4.122314
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.00708,
        "directional_follow_through": 0.6604,
        "regime_survival": 1.0,
        "conditional_difference": -0.003181,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.037449,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.9444,
        "conditional_difference": 0.008882,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.061192,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": -0.000845,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.137868,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.003597,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-22",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.10686
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.034301
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.001701
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.059118
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.680256
      }
    ]
  }
}