{
  "ticker": {
    "uuid": "5eef9d5e-ae7d-4b95-95ab-fb9167adbe3b",
    "symbol": "600500",
    "name": "Sinochem International Corporation",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.51,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.0,
    "boundary_margin": 0.3775,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.86399,
    "volatility_stability": 1.7552,
    "risk_context": 0.1157,
    "current_regime": {
      "move": 0.405612,
      "interruption": -0.486547,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.108,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 37.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.72,
        "direction_boundary": 6.16135,
        "core_momentum": -0.071632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219293
      },
      {
        "date": "2023-08-04",
        "close": 5.67,
        "direction_boundary": 6.492291,
        "core_momentum": -0.126657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215919
      },
      {
        "date": "2023-08-11",
        "close": 5.46,
        "direction_boundary": 6.326821,
        "core_momentum": -0.137007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219789
      },
      {
        "date": "2023-08-18",
        "close": 5.36,
        "direction_boundary": 6.317087,
        "core_momentum": -0.151508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22012
      },
      {
        "date": "2023-08-25",
        "close": 5.13,
        "direction_boundary": 7.202842,
        "core_momentum": -0.287781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225255
      },
      {
        "date": "2023-09-01",
        "close": 5.11,
        "direction_boundary": 7.134707,
        "core_momentum": -0.283783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214982
      },
      {
        "date": "2023-09-08",
        "close": 5.06,
        "direction_boundary": 7.407247,
        "core_momentum": -0.316885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21355
      },
      {
        "date": "2023-09-15",
        "close": 5.2,
        "direction_boundary": 7.163908,
        "core_momentum": -0.274139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219879
      },
      {
        "date": "2023-09-22",
        "close": 5.11,
        "direction_boundary": 7.66032,
        "core_momentum": -0.332926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220072
      },
      {
        "date": "2023-09-29",
        "close": 5.03,
        "direction_boundary": 6.784298,
        "core_momentum": -0.258582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219245
      },
      {
        "date": "2023-10-27",
        "close": 4.96,
        "direction_boundary": 7.037371,
        "core_momentum": -0.295191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218488
      },
      {
        "date": "2023-11-03",
        "close": 4.93,
        "direction_boundary": 7.056839,
        "core_momentum": -0.301387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213586
      },
      {
        "date": "2023-11-10",
        "close": 4.83,
        "direction_boundary": 6.745364,
        "core_momentum": -0.283953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213675
      },
      {
        "date": "2023-11-17",
        "close": 4.83,
        "direction_boundary": 7.173641,
        "core_momentum": -0.326702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211493
      },
      {
        "date": "2023-11-24",
        "close": 4.82,
        "direction_boundary": 6.988703,
        "core_momentum": -0.310316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211363
      },
      {
        "date": "2023-12-01",
        "close": 4.63,
        "direction_boundary": 6.716164,
        "core_momentum": -0.310618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211077
      },
      {
        "date": "2023-12-08",
        "close": 4.48,
        "direction_boundary": 6.949769,
        "core_momentum": -0.355374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209963
      },
      {
        "date": "2023-12-15",
        "close": 4.42,
        "direction_boundary": 7.027637,
        "core_momentum": -0.371055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160983
      },
      {
        "date": "2023-12-22",
        "close": 4.35,
        "direction_boundary": 7.232042,
        "core_momentum": -0.39851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154407
      },
      {
        "date": "2023-12-29",
        "close": 4.42,
        "direction_boundary": 6.940036,
        "core_momentum": -0.363116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153376
      },
      {
        "date": "2024-01-05",
        "close": 4.4,
        "direction_boundary": 6.443624,
        "core_momentum": -0.317154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14537
      },
      {
        "date": "2024-01-12",
        "close": 4.32,
        "direction_boundary": 6.43389,
        "core_momentum": -0.328556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142957
      },
      {
        "date": "2024-01-19",
        "close": 4.0,
        "direction_boundary": 6.550693,
        "core_momentum": -0.389378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168522
      },
      {
        "date": "2024-01-26",
        "close": 4.3,
        "direction_boundary": 6.618828,
        "core_momentum": -0.350338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205452
      },
      {
        "date": "2024-02-02",
        "close": 3.69,
        "direction_boundary": 6.832966,
        "core_momentum": -0.459971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275363
      },
      {
        "date": "2024-02-09",
        "close": 4.27,
        "direction_boundary": 6.969236,
        "core_momentum": -0.387307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356216
      },
      {
        "date": "2024-02-23",
        "close": 4.11,
        "direction_boundary": 6.930302,
        "core_momentum": -0.406952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356284
      },
      {
        "date": "2024-03-01",
        "close": 4.21,
        "direction_boundary": 6.8427,
        "core_momentum": -0.384746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359347
      },
      {
        "date": "2024-03-08",
        "close": 4.1,
        "direction_boundary": 6.774565,
        "core_momentum": -0.394795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356802
      },
      {
        "date": "2024-03-15",
        "close": 4.4,
        "direction_boundary": 7.027637,
        "core_momentum": -0.373901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373354
      },
      {
        "date": "2024-03-22",
        "close": 4.21,
        "direction_boundary": 6.823233,
        "core_momentum": -0.38299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377116
      },
      {
        "date": "2024-03-29",
        "close": 4.05,
        "direction_boundary": 6.813499,
        "core_momentum": -0.405592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376199
      },
      {
        "date": "2024-04-05",
        "close": 4.27,
        "direction_boundary": 6.725897,
        "core_momentum": -0.36514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385793
      },
      {
        "date": "2024-04-12",
        "close": 4.16,
        "direction_boundary": 6.560426,
        "core_momentum": -0.365895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386533
      },
      {
        "date": "2024-04-19",
        "close": 4.2,
        "direction_boundary": 6.648028,
        "core_momentum": -0.368234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387222
      },
      {
        "date": "2024-04-26",
        "close": 4.12,
        "direction_boundary": 6.550693,
        "core_momentum": -0.371059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386168
      },
      {
        "date": "2024-05-03",
        "close": 4.11,
        "direction_boundary": 6.287887,
        "core_momentum": -0.346362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384303
      },
      {
        "date": "2024-05-10",
        "close": 4.31,
        "direction_boundary": 6.034813,
        "core_momentum": -0.285811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391739
      },
      {
        "date": "2024-05-17",
        "close": 4.28,
        "direction_boundary": 6.05428,
        "core_momentum": -0.293062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391129
      },
      {
        "date": "2024-05-24",
        "close": 4.04,
        "direction_boundary": 6.141883,
        "core_momentum": -0.342221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397886
      },
      {
        "date": "2024-05-31",
        "close": 3.95,
        "direction_boundary": 6.034813,
        "core_momentum": -0.345464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398404
      },
      {
        "date": "2024-06-07",
        "close": 3.86,
        "direction_boundary": 5.791474,
        "core_momentum": -0.333503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396303
      },
      {
        "date": "2024-06-14",
        "close": 3.7,
        "direction_boundary": 5.898543,
        "core_momentum": -0.372726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397745
      },
      {
        "date": "2024-06-21",
        "close": 3.63,
        "direction_boundary": 5.314529,
        "core_momentum": -0.316967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397995
      },
      {
        "date": "2024-06-28",
        "close": 3.49,
        "direction_boundary": 5.450799,
        "core_momentum": -0.359727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400292
      },
      {
        "date": "2024-07-05",
        "close": 3.45,
        "direction_boundary": 5.265862,
        "core_momentum": -0.344837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398748
      },
      {
        "date": "2024-07-12",
        "close": 3.78,
        "direction_boundary": 5.411865,
        "core_momentum": -0.301535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422607
      },
      {
        "date": "2024-07-19",
        "close": 3.74,
        "direction_boundary": 5.48,
        "core_momentum": -0.317518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422285
      },
      {
        "date": "2024-07-26",
        "close": 3.66,
        "direction_boundary": 5.53,
        "core_momentum": -0.338156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410373
      },
      {
        "date": "2024-08-02",
        "close": 3.82,
        "direction_boundary": 5.5,
        "core_momentum": -0.305455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401418
      },
      {
        "date": "2024-08-09",
        "close": 3.81,
        "direction_boundary": 5.72,
        "core_momentum": -0.333916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339614
      },
      {
        "date": "2024-08-16",
        "close": 3.72,
        "direction_boundary": 5.67,
        "core_momentum": -0.343915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269207
      },
      {
        "date": "2024-08-23",
        "close": 3.58,
        "direction_boundary": 5.46,
        "core_momentum": -0.344322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269248
      },
      {
        "date": "2024-08-30",
        "close": 3.72,
        "direction_boundary": 5.36,
        "core_momentum": -0.30597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273076
      },
      {
        "date": "2024-09-06",
        "close": 3.74,
        "direction_boundary": 5.13,
        "core_momentum": -0.270955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271577
      },
      {
        "date": "2024-09-13",
        "close": 3.65,
        "direction_boundary": 5.11,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250859
      },
      {
        "date": "2024-09-20",
        "close": 3.71,
        "direction_boundary": 5.06,
        "core_momentum": -0.266798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247026
      },
      {
        "date": "2024-09-27",
        "close": 4.21,
        "direction_boundary": 5.2,
        "core_momentum": -0.190385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301833
      },
      {
        "date": "2024-10-04",
        "close": 4.59,
        "direction_boundary": 5.11,
        "core_momentum": -0.101761,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316475
      },
      {
        "date": "2024-10-11",
        "close": 4.37,
        "direction_boundary": 5.03,
        "core_momentum": -0.131213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322233
      },
      {
        "date": "2024-10-18",
        "close": 4.22,
        "direction_boundary": 5.01,
        "core_momentum": -0.157685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326
      },
      {
        "date": "2024-10-25",
        "close": 4.46,
        "direction_boundary": 4.86,
        "core_momentum": -0.082305,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333427
      },
      {
        "date": "2024-11-01",
        "close": 4.23,
        "direction_boundary": 4.96,
        "core_momentum": -0.147177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342328
      },
      {
        "date": "2024-11-08",
        "close": 4.49,
        "direction_boundary": 4.93,
        "core_momentum": -0.089249,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346012
      },
      {
        "date": "2024-11-15",
        "close": 4.32,
        "direction_boundary": 4.83,
        "core_momentum": -0.10559,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350326
      },
      {
        "date": "2024-11-22",
        "close": 4.25,
        "direction_boundary": 4.83,
        "core_momentum": -0.120083,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34119
      },
      {
        "date": "2024-11-29",
        "close": 4.28,
        "direction_boundary": 4.82,
        "core_momentum": -0.112033,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339407
      },
      {
        "date": "2024-12-06",
        "close": 4.42,
        "direction_boundary": 4.63,
        "core_momentum": -0.045356,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339544
      },
      {
        "date": "2024-12-13",
        "close": 4.34,
        "direction_boundary": 4.48,
        "core_momentum": -0.03125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334405
      },
      {
        "date": "2024-12-20",
        "close": 4.2,
        "direction_boundary": 4.42,
        "core_momentum": -0.049774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337
      },
      {
        "date": "2024-12-27",
        "close": 4.15,
        "direction_boundary": 4.35,
        "core_momentum": -0.045977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331799
      },
      {
        "date": "2025-01-03",
        "close": 3.87,
        "direction_boundary": 4.42,
        "core_momentum": -0.124434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347673
      },
      {
        "date": "2025-01-10",
        "close": 3.74,
        "direction_boundary": 4.4,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327915
      },
      {
        "date": "2025-01-17",
        "close": 3.86,
        "direction_boundary": 4.32,
        "core_momentum": -0.106481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330498
      },
      {
        "date": "2025-01-24",
        "close": 3.75,
        "direction_boundary": 4.0,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331658
      },
      {
        "date": "2025-01-31",
        "close": 3.75,
        "direction_boundary": 4.3,
        "core_momentum": -0.127907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32612
      },
      {
        "date": "2025-02-07",
        "close": 3.84,
        "direction_boundary": 3.69,
        "core_momentum": 0.04065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327852
      },
      {
        "date": "2025-02-14",
        "close": 3.88,
        "direction_boundary": 4.27,
        "core_momentum": -0.091335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326232
      },
      {
        "date": "2025-02-21",
        "close": 3.81,
        "direction_boundary": 4.11,
        "core_momentum": -0.072993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322467
      },
      {
        "date": "2025-02-28",
        "close": 3.76,
        "direction_boundary": 4.21,
        "core_momentum": -0.106888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318874
      },
      {
        "date": "2025-03-07",
        "close": 3.74,
        "direction_boundary": 4.1,
        "core_momentum": -0.087805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318887
      },
      {
        "date": "2025-03-14",
        "close": 3.86,
        "direction_boundary": 4.4,
        "core_momentum": -0.122727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319775
      },
      {
        "date": "2025-03-21",
        "close": 3.86,
        "direction_boundary": 4.21,
        "core_momentum": -0.083135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319131
      },
      {
        "date": "2025-03-28",
        "close": 3.85,
        "direction_boundary": 4.05,
        "core_momentum": -0.049383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263428
      },
      {
        "date": "2025-04-04",
        "close": 3.87,
        "direction_boundary": 4.27,
        "core_momentum": -0.093677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229973
      },
      {
        "date": "2025-04-11",
        "close": 3.65,
        "direction_boundary": 4.16,
        "core_momentum": -0.122596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233794
      },
      {
        "date": "2025-04-18",
        "close": 3.65,
        "direction_boundary": 4.2,
        "core_momentum": -0.130952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23042
      },
      {
        "date": "2025-04-25",
        "close": 3.67,
        "direction_boundary": 4.12,
        "core_momentum": -0.109223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213845
      },
      {
        "date": "2025-05-02",
        "close": 3.58,
        "direction_boundary": 4.11,
        "core_momentum": -0.128954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205277
      },
      {
        "date": "2025-05-09",
        "close": 3.66,
        "direction_boundary": 4.31,
        "core_momentum": -0.150812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186887
      },
      {
        "date": "2025-05-16",
        "close": 4.09,
        "direction_boundary": 4.28,
        "core_momentum": -0.044393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244149
      },
      {
        "date": "2025-05-23",
        "close": 3.82,
        "direction_boundary": 4.04,
        "core_momentum": -0.054455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260304
      },
      {
        "date": "2025-05-30",
        "close": 3.82,
        "direction_boundary": 3.95,
        "core_momentum": -0.032911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259885
      },
      {
        "date": "2025-06-06",
        "close": 3.86,
        "direction_boundary": 3.86,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.255476
      },
      {
        "date": "2025-06-13",
        "close": 3.71,
        "direction_boundary": 3.7,
        "core_momentum": 0.002703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259349
      },
      {
        "date": "2025-06-20",
        "close": 3.67,
        "direction_boundary": 3.63,
        "core_momentum": 0.011019,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256592
      },
      {
        "date": "2025-06-27",
        "close": 3.82,
        "direction_boundary": 3.49,
        "core_momentum": 0.094556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263882
      },
      {
        "date": "2025-07-04",
        "close": 3.86,
        "direction_boundary": 3.45,
        "core_momentum": 0.118841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246209
      },
      {
        "date": "2025-07-11",
        "close": 3.97,
        "direction_boundary": 3.78,
        "core_momentum": 0.050265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24411
      },
      {
        "date": "2025-07-18",
        "close": 3.86,
        "direction_boundary": 3.74,
        "core_momentum": 0.032086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243819
      },
      {
        "date": "2025-07-25",
        "close": 3.86,
        "direction_boundary": 3.66,
        "core_momentum": 0.054645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240233
      },
      {
        "date": "2025-08-01",
        "close": 4.0,
        "direction_boundary": 3.82,
        "core_momentum": 0.04712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244937
      },
      {
        "date": "2025-08-08",
        "close": 4.03,
        "direction_boundary": 3.81,
        "core_momentum": 0.057743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24315
      },
      {
        "date": "2025-08-15",
        "close": 4.03,
        "direction_boundary": 3.72,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24285
      },
      {
        "date": "2025-08-22",
        "close": 4.24,
        "direction_boundary": 3.58,
        "core_momentum": 0.184358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250409
      },
      {
        "date": "2025-08-29",
        "close": 4.51,
        "direction_boundary": 3.72,
        "core_momentum": 0.212366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261367
      },
      {
        "date": "2025-09-05",
        "close": 4.35,
        "direction_boundary": 3.74,
        "core_momentum": 0.163102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267683
      },
      {
        "date": "2025-09-12",
        "close": 4.56,
        "direction_boundary": 3.65,
        "core_momentum": 0.249315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271523
      },
      {
        "date": "2025-09-19",
        "close": 4.33,
        "direction_boundary": 3.71,
        "core_momentum": 0.167116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283201
      },
      {
        "date": "2025-09-26",
        "close": 4.14,
        "direction_boundary": 4.21,
        "core_momentum": -0.016627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291249
      },
      {
        "date": "2025-10-03",
        "close": 4.2,
        "direction_boundary": 4.59,
        "core_momentum": -0.084967,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291679
      },
      {
        "date": "2025-10-10",
        "close": 4.35,
        "direction_boundary": 4.37,
        "core_momentum": -0.004577,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280778
      },
      {
        "date": "2025-10-17",
        "close": 4.1,
        "direction_boundary": 4.22,
        "core_momentum": -0.028436,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295247
      },
      {
        "date": "2025-10-24",
        "close": 4.15,
        "direction_boundary": 4.46,
        "core_momentum": -0.069507,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295436
      },
      {
        "date": "2025-10-31",
        "close": 4.18,
        "direction_boundary": 4.23,
        "core_momentum": -0.01182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29235
      },
      {
        "date": "2025-11-07",
        "close": 4.34,
        "direction_boundary": 4.49,
        "core_momentum": -0.033408,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294833
      },
      {
        "date": "2025-11-14",
        "close": 4.41,
        "direction_boundary": 4.32,
        "core_momentum": 0.020833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254082
      },
      {
        "date": "2025-11-21",
        "close": 4.02,
        "direction_boundary": 4.25,
        "core_momentum": -0.054118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269467
      },
      {
        "date": "2025-11-28",
        "close": 3.99,
        "direction_boundary": 4.28,
        "core_momentum": -0.067757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269776
      },
      {
        "date": "2025-12-05",
        "close": 3.96,
        "direction_boundary": 4.42,
        "core_momentum": -0.104072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269762
      },
      {
        "date": "2025-12-12",
        "close": 3.84,
        "direction_boundary": 4.34,
        "core_momentum": -0.115207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267362
      },
      {
        "date": "2025-12-19",
        "close": 3.88,
        "direction_boundary": 4.2,
        "core_momentum": -0.07619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26705
      },
      {
        "date": "2025-12-26",
        "close": 3.95,
        "direction_boundary": 4.15,
        "core_momentum": -0.048193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262483
      },
      {
        "date": "2026-01-02",
        "close": 3.92,
        "direction_boundary": 3.87,
        "core_momentum": 0.01292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262421
      },
      {
        "date": "2026-01-09",
        "close": 4.08,
        "direction_boundary": 3.74,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265419
      },
      {
        "date": "2026-01-16",
        "close": 3.96,
        "direction_boundary": 3.86,
        "core_momentum": 0.025907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265815
      },
      {
        "date": "2026-01-23",
        "close": 4.45,
        "direction_boundary": 3.75,
        "core_momentum": 0.186667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310436
      },
      {
        "date": "2026-01-30",
        "close": 4.67,
        "direction_boundary": 3.75,
        "core_momentum": 0.245333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31337
      },
      {
        "date": "2026-02-06",
        "close": 4.42,
        "direction_boundary": 3.84,
        "core_momentum": 0.151042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324549
      },
      {
        "date": "2026-02-13",
        "close": 4.45,
        "direction_boundary": 3.88,
        "core_momentum": 0.146907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324536
      },
      {
        "date": "2026-02-27",
        "close": 4.68,
        "direction_boundary": 3.81,
        "core_momentum": 0.228346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32442
      },
      {
        "date": "2026-03-06",
        "close": 4.79,
        "direction_boundary": 3.76,
        "core_momentum": 0.273936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314923
      },
      {
        "date": "2026-03-13",
        "close": 4.92,
        "direction_boundary": 3.74,
        "core_momentum": 0.315508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311631
      },
      {
        "date": "2026-03-20",
        "close": 4.29,
        "direction_boundary": 3.86,
        "core_momentum": 0.111399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362074
      },
      {
        "date": "2026-03-27",
        "close": 4.47,
        "direction_boundary": 3.86,
        "core_momentum": 0.158031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359622
      },
      {
        "date": "2026-04-03",
        "close": 4.17,
        "direction_boundary": 3.85,
        "core_momentum": 0.083117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367461
      },
      {
        "date": "2026-04-10",
        "close": 4.45,
        "direction_boundary": 3.87,
        "core_momentum": 0.149871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377899
      },
      {
        "date": "2026-04-17",
        "close": 4.28,
        "direction_boundary": 3.65,
        "core_momentum": 0.172603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378967
      },
      {
        "date": "2026-04-24",
        "close": 4.3,
        "direction_boundary": 3.65,
        "core_momentum": 0.178082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369457
      },
      {
        "date": "2026-05-01",
        "close": 4.6,
        "direction_boundary": 3.67,
        "core_momentum": 0.253406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380343
      },
      {
        "date": "2026-05-08",
        "close": 4.96,
        "direction_boundary": 3.58,
        "core_momentum": 0.385475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393034
      },
      {
        "date": "2026-05-15",
        "close": 5.66,
        "direction_boundary": 3.66,
        "core_momentum": 0.546448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42818
      },
      {
        "date": "2026-05-22",
        "close": 6.31,
        "direction_boundary": 4.09,
        "core_momentum": 0.542787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44946
      },
      {
        "date": "2026-05-29",
        "close": 5.38,
        "direction_boundary": 3.82,
        "core_momentum": 0.408377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488933
      },
      {
        "date": "2026-06-05",
        "close": 5.7,
        "direction_boundary": 3.82,
        "core_momentum": 0.492147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492306
      },
      {
        "date": "2026-06-12",
        "close": 7.93,
        "direction_boundary": 3.86,
        "core_momentum": 1.054404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658021
      },
      {
        "date": "2026-06-19",
        "close": 8.83,
        "direction_boundary": 3.71,
        "core_momentum": 1.380054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661792
      },
      {
        "date": "2026-06-26",
        "close": 8.92,
        "direction_boundary": 3.67,
        "core_momentum": 1.430518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661807
      },
      {
        "date": "2026-07-03",
        "close": 7.36,
        "direction_boundary": 3.82,
        "core_momentum": 0.926702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731281
      },
      {
        "date": "2026-07-10",
        "close": 6.45,
        "direction_boundary": 3.86,
        "core_momentum": 0.670984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761715
      },
      {
        "date": "2026-07-17",
        "close": 5.16,
        "direction_boundary": 3.97,
        "core_momentum": 0.299748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831522
      },
      {
        "date": "2026-07-24",
        "close": 4.71,
        "direction_boundary": 3.86,
        "core_momentum": 0.220207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841562
      },
      {
        "date": "2026-07-31",
        "close": 4.58,
        "direction_boundary": 3.86,
        "core_momentum": 0.186528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.827542
      },
      {
        "date": "2026-08-07",
        "close": 5.51,
        "direction_boundary": 4.0,
        "core_momentum": 0.3775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86399
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.72,
        "volume": 45761139
      },
      {
        "date": "2023-08-04",
        "close": 5.67,
        "volume": 66827072
      },
      {
        "date": "2023-08-11",
        "close": 5.46,
        "volume": 59251947
      },
      {
        "date": "2023-08-18",
        "close": 5.36,
        "volume": 42849193
      },
      {
        "date": "2023-08-25",
        "close": 5.13,
        "volume": 50740510
      },
      {
        "date": "2023-09-01",
        "close": 5.11,
        "volume": 84451390
      },
      {
        "date": "2023-09-08",
        "close": 5.06,
        "volume": 64004476
      },
      {
        "date": "2023-09-15",
        "close": 5.2,
        "volume": 63715446
      },
      {
        "date": "2023-09-22",
        "close": 5.11,
        "volume": 51177181
      },
      {
        "date": "2023-09-29",
        "close": 5.03,
        "volume": 40360354
      },
      {
        "date": "2023-10-13",
        "close": 5.01,
        "volume": 51619924
      },
      {
        "date": "2023-10-20",
        "close": 4.86,
        "volume": 46504611
      },
      {
        "date": "2023-10-27",
        "close": 4.96,
        "volume": 55275980
      },
      {
        "date": "2023-11-03",
        "close": 4.93,
        "volume": 44198930
      },
      {
        "date": "2023-11-10",
        "close": 4.83,
        "volume": 53310198
      },
      {
        "date": "2023-11-17",
        "close": 4.83,
        "volume": 74913073
      },
      {
        "date": "2023-11-24",
        "close": 4.82,
        "volume": 54324339
      },
      {
        "date": "2023-12-01",
        "close": 4.63,
        "volume": 73399571
      },
      {
        "date": "2023-12-08",
        "close": 4.48,
        "volume": 69788485
      },
      {
        "date": "2023-12-15",
        "close": 4.42,
        "volume": 63583994
      },
      {
        "date": "2023-12-22",
        "close": 4.35,
        "volume": 71371354
      },
      {
        "date": "2023-12-29",
        "close": 4.42,
        "volume": 50548999
      },
      {
        "date": "2024-01-05",
        "close": 4.4,
        "volume": 45058935
      },
      {
        "date": "2024-01-12",
        "close": 4.32,
        "volume": 61540457
      },
      {
        "date": "2024-01-19",
        "close": 4.0,
        "volume": 89591113
      },
      {
        "date": "2024-01-26",
        "close": 4.3,
        "volume": 106755922
      },
      {
        "date": "2024-02-02",
        "close": 3.69,
        "volume": 118211700
      },
      {
        "date": "2024-02-09",
        "close": 4.27,
        "volume": 181422189
      },
      {
        "date": "2024-02-23",
        "close": 4.11,
        "volume": 141379525
      },
      {
        "date": "2024-03-01",
        "close": 4.21,
        "volume": 126284867
      },
      {
        "date": "2024-03-08",
        "close": 4.1,
        "volume": 81652887
      },
      {
        "date": "2024-03-15",
        "close": 4.4,
        "volume": 202106664
      },
      {
        "date": "2024-03-22",
        "close": 4.21,
        "volume": 123388059
      },
      {
        "date": "2024-03-29",
        "close": 4.05,
        "volume": 74963629
      },
      {
        "date": "2024-04-05",
        "close": 4.27,
        "volume": 61706208
      },
      {
        "date": "2024-04-12",
        "close": 4.16,
        "volume": 81990523
      },
      {
        "date": "2024-04-19",
        "close": 4.2,
        "volume": 112486722
      },
      {
        "date": "2024-04-26",
        "close": 4.12,
        "volume": 119354919
      },
      {
        "date": "2024-05-03",
        "close": 4.11,
        "volume": 58283173
      },
      {
        "date": "2024-05-10",
        "close": 4.31,
        "volume": 115790491
      },
      {
        "date": "2024-05-17",
        "close": 4.28,
        "volume": 73734800
      },
      {
        "date": "2024-05-24",
        "close": 4.04,
        "volume": 78357766
      },
      {
        "date": "2024-05-31",
        "close": 3.95,
        "volume": 72648003
      },
      {
        "date": "2024-06-07",
        "close": 3.86,
        "volume": 80420416
      },
      {
        "date": "2024-06-14",
        "close": 3.7,
        "volume": 47644511
      },
      {
        "date": "2024-06-21",
        "close": 3.63,
        "volume": 44212498
      },
      {
        "date": "2024-06-28",
        "close": 3.49,
        "volume": 60137414
      },
      {
        "date": "2024-07-05",
        "close": 3.45,
        "volume": 53411116
      },
      {
        "date": "2024-07-12",
        "close": 3.78,
        "volume": 109924141
      },
      {
        "date": "2024-07-19",
        "close": 3.74,
        "volume": 59384663
      },
      {
        "date": "2024-07-26",
        "close": 3.66,
        "volume": 57050225
      },
      {
        "date": "2024-08-02",
        "close": 3.82,
        "volume": 65447019
      },
      {
        "date": "2024-08-09",
        "close": 3.81,
        "volume": 53774899
      },
      {
        "date": "2024-08-16",
        "close": 3.72,
        "volume": 51681045
      },
      {
        "date": "2024-08-23",
        "close": 3.58,
        "volume": 45235677
      },
      {
        "date": "2024-08-30",
        "close": 3.72,
        "volume": 53631100
      },
      {
        "date": "2024-09-06",
        "close": 3.74,
        "volume": 80821493
      },
      {
        "date": "2024-09-13",
        "close": 3.65,
        "volume": 53182405
      },
      {
        "date": "2024-09-20",
        "close": 3.71,
        "volume": 36709458
      },
      {
        "date": "2024-09-27",
        "close": 4.21,
        "volume": 122509337
      },
      {
        "date": "2024-10-04",
        "close": 4.59,
        "volume": 69653897
      },
      {
        "date": "2024-10-11",
        "close": 4.37,
        "volume": 217360108
      },
      {
        "date": "2024-10-18",
        "close": 4.22,
        "volume": 135518547
      },
      {
        "date": "2024-10-25",
        "close": 4.46,
        "volume": 160762626
      },
      {
        "date": "2024-11-01",
        "close": 4.23,
        "volume": 192238138
      },
      {
        "date": "2024-11-08",
        "close": 4.49,
        "volume": 182718528
      },
      {
        "date": "2024-11-15",
        "close": 4.32,
        "volume": 234725123
      },
      {
        "date": "2024-11-22",
        "close": 4.25,
        "volume": 160719098
      },
      {
        "date": "2024-11-29",
        "close": 4.28,
        "volume": 118114969
      },
      {
        "date": "2024-12-06",
        "close": 4.42,
        "volume": 146962108
      },
      {
        "date": "2024-12-13",
        "close": 4.34,
        "volume": 160502120
      },
      {
        "date": "2024-12-20",
        "close": 4.2,
        "volume": 124280849
      },
      {
        "date": "2024-12-27",
        "close": 4.15,
        "volume": 94393818
      },
      {
        "date": "2025-01-03",
        "close": 3.87,
        "volume": 84422669
      },
      {
        "date": "2025-01-10",
        "close": 3.74,
        "volume": 78390042
      },
      {
        "date": "2025-01-17",
        "close": 3.86,
        "volume": 86603894
      },
      {
        "date": "2025-01-24",
        "close": 3.75,
        "volume": 100844972
      },
      {
        "date": "2025-01-31",
        "close": 3.75,
        "volume": 23640438
      },
      {
        "date": "2025-02-07",
        "close": 3.84,
        "volume": 64062357
      },
      {
        "date": "2025-02-14",
        "close": 3.88,
        "volume": 90723972
      },
      {
        "date": "2025-02-21",
        "close": 3.81,
        "volume": 88366259
      },
      {
        "date": "2025-02-28",
        "close": 3.76,
        "volume": 102573939
      },
      {
        "date": "2025-03-07",
        "close": 3.74,
        "volume": 100062646
      },
      {
        "date": "2025-03-14",
        "close": 3.86,
        "volume": 92585249
      },
      {
        "date": "2025-03-21",
        "close": 3.86,
        "volume": 94600288
      },
      {
        "date": "2025-03-28",
        "close": 3.85,
        "volume": 171497014
      },
      {
        "date": "2025-04-04",
        "close": 3.87,
        "volume": 111554592
      },
      {
        "date": "2025-04-11",
        "close": 3.65,
        "volume": 141312963
      },
      {
        "date": "2025-04-18",
        "close": 3.65,
        "volume": 86269163
      },
      {
        "date": "2025-04-25",
        "close": 3.67,
        "volume": 65089234
      },
      {
        "date": "2025-05-02",
        "close": 3.58,
        "volume": 53714104
      },
      {
        "date": "2025-05-09",
        "close": 3.66,
        "volume": 73937298
      },
      {
        "date": "2025-05-16",
        "close": 4.09,
        "volume": 376784676
      },
      {
        "date": "2025-05-23",
        "close": 3.82,
        "volume": 174534869
      },
      {
        "date": "2025-05-30",
        "close": 3.82,
        "volume": 91780521
      },
      {
        "date": "2025-06-06",
        "close": 3.86,
        "volume": 59508953
      },
      {
        "date": "2025-06-13",
        "close": 3.71,
        "volume": 132216349
      },
      {
        "date": "2025-06-20",
        "close": 3.67,
        "volume": 85559993
      },
      {
        "date": "2025-06-27",
        "close": 3.82,
        "volume": 207781100
      },
      {
        "date": "2025-07-04",
        "close": 3.86,
        "volume": 95540539
      },
      {
        "date": "2025-07-11",
        "close": 3.97,
        "volume": 116053926
      },
      {
        "date": "2025-07-18",
        "close": 3.86,
        "volume": 63410084
      },
      {
        "date": "2025-07-25",
        "close": 3.86,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 4.0,
        "volume": 391927425
      },
      {
        "date": "2025-08-08",
        "close": 4.03,
        "volume": 126422439
      },
      {
        "date": "2025-08-15",
        "close": 4.03,
        "volume": 106734891
      },
      {
        "date": "2025-08-22",
        "close": 4.24,
        "volume": 182259819
      },
      {
        "date": "2025-08-29",
        "close": 4.51,
        "volume": 479881167
      },
      {
        "date": "2025-09-05",
        "close": 4.35,
        "volume": 148211570
      },
      {
        "date": "2025-09-12",
        "close": 4.56,
        "volume": 192084245
      },
      {
        "date": "2025-09-19",
        "close": 4.33,
        "volume": 142285252
      },
      {
        "date": "2025-09-26",
        "close": 4.14,
        "volume": 117806784
      },
      {
        "date": "2025-10-03",
        "close": 4.2,
        "volume": 50008869
      },
      {
        "date": "2025-10-10",
        "close": 4.35,
        "volume": 57446285
      },
      {
        "date": "2025-10-17",
        "close": 4.1,
        "volume": 114195719
      },
      {
        "date": "2025-10-24",
        "close": 4.15,
        "volume": 97578739
      },
      {
        "date": "2025-10-31",
        "close": 4.18,
        "volume": 112072210
      },
      {
        "date": "2025-11-07",
        "close": 4.34,
        "volume": 148533209
      },
      {
        "date": "2025-11-14",
        "close": 4.41,
        "volume": 172209175
      },
      {
        "date": "2025-11-21",
        "close": 4.02,
        "volume": 158699208
      },
      {
        "date": "2025-11-28",
        "close": 3.99,
        "volume": 119508279
      },
      {
        "date": "2025-12-05",
        "close": 3.96,
        "volume": 99555743
      },
      {
        "date": "2025-12-12",
        "close": 3.84,
        "volume": 117774695
      },
      {
        "date": "2025-12-19",
        "close": 3.88,
        "volume": 76424265
      },
      {
        "date": "2025-12-26",
        "close": 3.95,
        "volume": 73440135
      },
      {
        "date": "2026-01-02",
        "close": 3.92,
        "volume": 44498365
      },
      {
        "date": "2026-01-09",
        "close": 4.08,
        "volume": 147780075
      },
      {
        "date": "2026-01-16",
        "close": 3.96,
        "volume": 140043769
      },
      {
        "date": "2026-01-23",
        "close": 4.45,
        "volume": 271067341
      },
      {
        "date": "2026-01-30",
        "close": 4.67,
        "volume": 324396364
      },
      {
        "date": "2026-02-06",
        "close": 4.42,
        "volume": 266440495
      },
      {
        "date": "2026-02-13",
        "close": 4.45,
        "volume": 212766439
      },
      {
        "date": "2026-02-27",
        "close": 4.68,
        "volume": 213898067
      },
      {
        "date": "2026-03-06",
        "close": 4.79,
        "volume": 313757353
      },
      {
        "date": "2026-03-13",
        "close": 4.92,
        "volume": 445718870
      },
      {
        "date": "2026-03-20",
        "close": 4.29,
        "volume": 295277169
      },
      {
        "date": "2026-03-27",
        "close": 4.47,
        "volume": 237194263
      },
      {
        "date": "2026-04-03",
        "close": 4.17,
        "volume": 158068756
      },
      {
        "date": "2026-04-10",
        "close": 4.45,
        "volume": 145641647
      },
      {
        "date": "2026-04-17",
        "close": 4.28,
        "volume": 140759106
      },
      {
        "date": "2026-04-24",
        "close": 4.3,
        "volume": 156190852
      },
      {
        "date": "2026-05-01",
        "close": 4.6,
        "volume": 197866662
      },
      {
        "date": "2026-05-08",
        "close": 4.96,
        "volume": 219463639
      },
      {
        "date": "2026-05-15",
        "close": 5.66,
        "volume": 718582358
      },
      {
        "date": "2026-05-22",
        "close": 6.31,
        "volume": 840319625
      },
      {
        "date": "2026-05-29",
        "close": 5.38,
        "volume": 490727777
      },
      {
        "date": "2026-06-05",
        "close": 5.7,
        "volume": 103594458
      },
      {
        "date": "2026-06-12",
        "close": 7.93,
        "volume": 577793209
      },
      {
        "date": "2026-06-19",
        "close": 8.83,
        "volume": 1639420812
      },
      {
        "date": "2026-06-26",
        "close": 8.92,
        "volume": 402532020
      },
      {
        "date": "2026-07-03",
        "close": 7.36,
        "volume": 137112732
      },
      {
        "date": "2026-07-10",
        "close": 6.45,
        "volume": 577901545
      },
      {
        "date": "2026-07-17",
        "close": 5.16,
        "volume": 446335630
      },
      {
        "date": "2026-07-24",
        "close": 4.71,
        "volume": 478133459
      },
      {
        "date": "2026-07-31",
        "close": 4.58,
        "volume": 439165996
      },
      {
        "date": "2026-08-07",
        "close": 5.51,
        "volume": 465041552
      }
    ],
    "sharemaestro_context": {
      "trend": 5.281333,
      "fair_value": 4.387115,
      "market_activity": 16.791877,
      "market_dynamics": -0.557529,
      "relative_strength": 15.595403
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.029542,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": -0.024291,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.01468,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.042458,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.062084,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.077634,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.233148,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.332114,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": -0.109195
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.003215
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.131482
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.243952
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-05-30",
        "tenure": "Established",
        "return": -0.015464
      },
      {
        "direction": "neutral",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": 0.167116
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": 0.048309
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.017413
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.405612
      }
    ]
  }
}