{
  "ticker": {
    "uuid": "5eefe427-eb21-465f-b63c-538cf59c04c3",
    "symbol": "2199",
    "name": "Regina Miracle International (Holdings) Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.29,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.631497,
    "boundary_margin": 0.403619,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.448479,
    "volatility_stability": 1.367,
    "risk_context": 0.223,
    "current_regime": {
      "move": 0.205263,
      "interruption": -0.029661,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 65.653,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 40.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.359848,
        "direction_boundary": 4.256026,
        "core_momentum": -0.445528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210978
      },
      {
        "date": "2023-08-25",
        "close": 2.422183,
        "direction_boundary": 4.144701,
        "core_momentum": -0.415595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207337
      },
      {
        "date": "2023-09-01",
        "close": 2.279702,
        "direction_boundary": 4.024814,
        "core_momentum": -0.433588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207132
      },
      {
        "date": "2023-09-08",
        "close": 2.270797,
        "direction_boundary": 4.084758,
        "core_momentum": -0.44408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207159
      },
      {
        "date": "2023-09-15",
        "close": 2.306417,
        "direction_boundary": 4.110448,
        "core_momentum": -0.438889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208718
      },
      {
        "date": "2023-09-22",
        "close": 2.331526,
        "direction_boundary": 4.089239,
        "core_momentum": -0.429839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20957
      },
      {
        "date": "2023-09-29",
        "close": 2.277721,
        "direction_boundary": 3.810823,
        "core_momentum": -0.402302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209407
      },
      {
        "date": "2023-10-06",
        "close": 2.241851,
        "direction_boundary": 3.906529,
        "core_momentum": -0.426127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194072
      },
      {
        "date": "2023-10-13",
        "close": 2.161145,
        "direction_boundary": 3.697716,
        "core_momentum": -0.415546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198749
      },
      {
        "date": "2023-10-20",
        "close": 1.972829,
        "direction_boundary": 2.91467,
        "core_momentum": -0.323138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230154
      },
      {
        "date": "2023-10-27",
        "close": 1.972829,
        "direction_boundary": 2.679757,
        "core_momentum": -0.263803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227364
      },
      {
        "date": "2023-11-03",
        "close": 2.062504,
        "direction_boundary": 2.827665,
        "core_momentum": -0.270598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233371
      },
      {
        "date": "2023-11-10",
        "close": 2.035601,
        "direction_boundary": 2.90597,
        "core_momentum": -0.299511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227977
      },
      {
        "date": "2023-11-17",
        "close": 1.963862,
        "direction_boundary": 2.975574,
        "core_momentum": -0.340006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22554
      },
      {
        "date": "2023-11-24",
        "close": 1.981797,
        "direction_boundary": 3.062579,
        "core_momentum": -0.352899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223733
      },
      {
        "date": "2023-12-01",
        "close": 1.972829,
        "direction_boundary": 3.184387,
        "core_momentum": -0.380468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223501
      },
      {
        "date": "2023-12-08",
        "close": 1.927993,
        "direction_boundary": 3.219189,
        "core_momentum": -0.401094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220414
      },
      {
        "date": "2023-12-15",
        "close": 1.896087,
        "direction_boundary": 3.072254,
        "core_momentum": -0.382835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217156
      },
      {
        "date": "2023-12-22",
        "close": 1.86874,
        "direction_boundary": 3.018824,
        "core_momentum": -0.380971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216736
      },
      {
        "date": "2023-12-29",
        "close": 1.959898,
        "direction_boundary": 3.232547,
        "core_momentum": -0.393699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225122
      },
      {
        "date": "2024-01-05",
        "close": 1.941666,
        "direction_boundary": 3.11678,
        "core_momentum": -0.377028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215946
      },
      {
        "date": "2024-01-12",
        "close": 1.969014,
        "direction_boundary": 3.357217,
        "core_momentum": -0.413498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217547
      },
      {
        "date": "2024-01-19",
        "close": 1.950782,
        "direction_boundary": 3.250356,
        "core_momentum": -0.399825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217323
      },
      {
        "date": "2024-01-26",
        "close": 1.905203,
        "direction_boundary": 3.13459,
        "core_momentum": -0.3922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215029
      },
      {
        "date": "2024-02-02",
        "close": 1.732002,
        "direction_boundary": 2.929773,
        "core_momentum": -0.408827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241425
      },
      {
        "date": "2024-02-09",
        "close": 1.786698,
        "direction_boundary": 2.849627,
        "core_momentum": -0.373006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244991
      },
      {
        "date": "2024-02-16",
        "close": 1.841392,
        "direction_boundary": 3.009919,
        "core_momentum": -0.388225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251117
      },
      {
        "date": "2024-02-23",
        "close": 1.841392,
        "direction_boundary": 2.858532,
        "core_momentum": -0.355826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246278
      },
      {
        "date": "2024-03-01",
        "close": 1.823161,
        "direction_boundary": 2.689336,
        "core_momentum": -0.322078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235457
      },
      {
        "date": "2024-03-08",
        "close": 1.877856,
        "direction_boundary": 2.671525,
        "core_momentum": -0.297085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241291
      },
      {
        "date": "2024-03-15",
        "close": 1.823161,
        "direction_boundary": 2.627,
        "core_momentum": -0.305991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24085
      },
      {
        "date": "2024-03-22",
        "close": 1.704655,
        "direction_boundary": 2.635905,
        "core_momentum": -0.353294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252026
      },
      {
        "date": "2024-03-29",
        "close": 1.804929,
        "direction_boundary": 2.671525,
        "core_momentum": -0.324383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268963
      },
      {
        "date": "2024-04-05",
        "close": 1.804929,
        "direction_boundary": 2.511234,
        "core_momentum": -0.281258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269046
      },
      {
        "date": "2024-04-12",
        "close": 1.969014,
        "direction_boundary": 2.520139,
        "core_momentum": -0.218688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29629
      },
      {
        "date": "2024-04-19",
        "close": 2.060171,
        "direction_boundary": 2.457803,
        "core_momentum": -0.161784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275286
      },
      {
        "date": "2024-04-26",
        "close": 2.051056,
        "direction_boundary": 2.502329,
        "core_momentum": -0.180341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275409
      },
      {
        "date": "2024-05-03",
        "close": 2.087519,
        "direction_boundary": 2.395468,
        "core_momentum": -0.128555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269489
      },
      {
        "date": "2024-05-10",
        "close": 2.579772,
        "direction_boundary": 2.466709,
        "core_momentum": 0.045836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397024
      },
      {
        "date": "2024-05-17",
        "close": 2.49773,
        "direction_boundary": 2.359848,
        "core_momentum": 0.058428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396247
      },
      {
        "date": "2024-05-24",
        "close": 2.351877,
        "direction_boundary": 2.404373,
        "core_momentum": -0.021834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407775
      },
      {
        "date": "2024-05-31",
        "close": 2.397456,
        "direction_boundary": 2.368753,
        "core_momentum": 0.012117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407808
      },
      {
        "date": "2024-06-07",
        "close": 2.461267,
        "direction_boundary": 2.422183,
        "core_momentum": 0.016136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406161
      },
      {
        "date": "2024-06-14",
        "close": 2.461267,
        "direction_boundary": 2.466709,
        "core_momentum": -0.002206,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404674
      },
      {
        "date": "2024-06-21",
        "close": 2.315414,
        "direction_boundary": 2.466709,
        "core_momentum": -0.061335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415337
      },
      {
        "date": "2024-06-28",
        "close": 2.187793,
        "direction_boundary": 2.53795,
        "core_momentum": -0.137968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420713
      },
      {
        "date": "2024-07-05",
        "close": 2.169561,
        "direction_boundary": 2.404373,
        "core_momentum": -0.09766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420652
      },
      {
        "date": "2024-07-12",
        "close": 2.04194,
        "direction_boundary": 2.413278,
        "core_momentum": -0.153873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429829
      },
      {
        "date": "2024-07-19",
        "close": 2.160445,
        "direction_boundary": 2.377658,
        "core_momentum": -0.091356,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.436171
      },
      {
        "date": "2024-07-26",
        "close": 2.032824,
        "direction_boundary": 2.422183,
        "core_momentum": -0.160747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44387
      },
      {
        "date": "2024-08-02",
        "close": 1.959898,
        "direction_boundary": 2.315322,
        "core_momentum": -0.15351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425052
      },
      {
        "date": "2024-08-09",
        "close": 1.978129,
        "direction_boundary": 2.359848,
        "core_momentum": -0.161756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423422
      },
      {
        "date": "2024-08-16",
        "close": 2.023708,
        "direction_boundary": 2.359848,
        "core_momentum": -0.142441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422631
      },
      {
        "date": "2024-08-23",
        "close": 1.914319,
        "direction_boundary": 2.422183,
        "core_momentum": -0.209672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430537
      },
      {
        "date": "2024-08-30",
        "close": 1.996361,
        "direction_boundary": 2.279702,
        "core_momentum": -0.124289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433784
      },
      {
        "date": "2024-09-06",
        "close": 1.987245,
        "direction_boundary": 2.270797,
        "core_momentum": -0.124869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432262
      },
      {
        "date": "2024-09-13",
        "close": 1.952912,
        "direction_boundary": 2.306417,
        "core_momentum": -0.15327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430805
      },
      {
        "date": "2024-09-20",
        "close": 1.934488,
        "direction_boundary": 2.331526,
        "core_momentum": -0.170291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419371
      },
      {
        "date": "2024-09-27",
        "close": 1.98976,
        "direction_boundary": 2.277721,
        "core_momentum": -0.126425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414034
      },
      {
        "date": "2024-10-04",
        "close": 2.229268,
        "direction_boundary": 2.241851,
        "core_momentum": -0.005613,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441092
      },
      {
        "date": "2024-10-11",
        "close": 2.210844,
        "direction_boundary": 2.161145,
        "core_momentum": 0.022997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426563
      },
      {
        "date": "2024-10-18",
        "close": 2.09109,
        "direction_boundary": 1.972829,
        "core_momentum": 0.059945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430206
      },
      {
        "date": "2024-10-25",
        "close": 2.09109,
        "direction_boundary": 1.972829,
        "core_momentum": 0.059945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430147
      },
      {
        "date": "2024-11-01",
        "close": 2.118725,
        "direction_boundary": 2.062504,
        "core_momentum": 0.027259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429839
      },
      {
        "date": "2024-11-08",
        "close": 2.045031,
        "direction_boundary": 2.035601,
        "core_momentum": 0.004633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305745
      },
      {
        "date": "2024-11-15",
        "close": 2.109514,
        "direction_boundary": 1.963862,
        "core_momentum": 0.074166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308665
      },
      {
        "date": "2024-11-22",
        "close": 1.952912,
        "direction_boundary": 1.981797,
        "core_momentum": -0.014575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315389
      },
      {
        "date": "2024-11-29",
        "close": 1.916065,
        "direction_boundary": 1.972829,
        "core_momentum": -0.028773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313453
      },
      {
        "date": "2024-12-06",
        "close": 1.934488,
        "direction_boundary": 1.927993,
        "core_momentum": 0.003369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310578
      },
      {
        "date": "2024-12-13",
        "close": 1.93915,
        "direction_boundary": 1.896087,
        "core_momentum": 0.022712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310739
      },
      {
        "date": "2024-12-20",
        "close": 1.845922,
        "direction_boundary": 1.86874,
        "core_momentum": -0.01221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307203
      },
      {
        "date": "2024-12-27",
        "close": 2.013733,
        "direction_boundary": 1.959898,
        "core_momentum": 0.027468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326356
      },
      {
        "date": "2025-01-03",
        "close": 2.00441,
        "direction_boundary": 1.941666,
        "core_momentum": 0.032315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326278
      },
      {
        "date": "2025-01-10",
        "close": 1.948473,
        "direction_boundary": 1.969014,
        "core_momentum": -0.010432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31784
      },
      {
        "date": "2025-01-17",
        "close": 1.929827,
        "direction_boundary": 1.950782,
        "core_momentum": -0.010742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306645
      },
      {
        "date": "2025-01-24",
        "close": 1.929827,
        "direction_boundary": 1.905203,
        "core_momentum": 0.012925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295616
      },
      {
        "date": "2025-01-31",
        "close": 1.929827,
        "direction_boundary": 1.732002,
        "core_momentum": 0.114218,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291391
      },
      {
        "date": "2025-02-07",
        "close": 1.920504,
        "direction_boundary": 1.786698,
        "core_momentum": 0.07489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291093
      },
      {
        "date": "2025-02-14",
        "close": 1.827276,
        "direction_boundary": 1.841392,
        "core_momentum": -0.007666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296505
      },
      {
        "date": "2025-02-21",
        "close": 1.771339,
        "direction_boundary": 1.841392,
        "core_momentum": -0.038044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289846
      },
      {
        "date": "2025-02-28",
        "close": 1.659465,
        "direction_boundary": 1.823161,
        "core_momentum": -0.089787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294681
      },
      {
        "date": "2025-03-07",
        "close": 1.799308,
        "direction_boundary": 1.877856,
        "core_momentum": -0.041829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318992
      },
      {
        "date": "2025-03-14",
        "close": 1.706079,
        "direction_boundary": 1.823161,
        "core_momentum": -0.064219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325829
      },
      {
        "date": "2025-03-21",
        "close": 1.659465,
        "direction_boundary": 1.704655,
        "core_momentum": -0.02651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327285
      },
      {
        "date": "2025-03-28",
        "close": 1.678111,
        "direction_boundary": 1.804929,
        "core_momentum": -0.070262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324584
      },
      {
        "date": "2025-04-04",
        "close": 1.57556,
        "direction_boundary": 1.804929,
        "core_momentum": -0.127079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283614
      },
      {
        "date": "2025-04-11",
        "close": 1.631497,
        "direction_boundary": 1.969014,
        "core_momentum": -0.171414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291369
      },
      {
        "date": "2025-04-18",
        "close": 1.631497,
        "direction_boundary": 2.060171,
        "core_momentum": -0.208077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284707
      },
      {
        "date": "2025-04-25",
        "close": 1.566237,
        "direction_boundary": 2.051056,
        "core_momentum": -0.236375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287583
      },
      {
        "date": "2025-05-02",
        "close": 1.538268,
        "direction_boundary": 2.087519,
        "core_momentum": -0.263112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285568
      },
      {
        "date": "2025-05-09",
        "close": 1.538268,
        "direction_boundary": 2.579772,
        "core_momentum": -0.403719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28406
      },
      {
        "date": "2025-05-16",
        "close": 1.5103,
        "direction_boundary": 2.49773,
        "core_momentum": -0.395331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27764
      },
      {
        "date": "2025-05-23",
        "close": 1.547591,
        "direction_boundary": 2.351877,
        "core_momentum": -0.341976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266084
      },
      {
        "date": "2025-05-30",
        "close": 1.5103,
        "direction_boundary": 2.397456,
        "core_momentum": -0.370041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266592
      },
      {
        "date": "2025-06-06",
        "close": 1.44504,
        "direction_boundary": 2.461267,
        "core_momentum": -0.412888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269445
      },
      {
        "date": "2025-06-13",
        "close": 1.473008,
        "direction_boundary": 2.461267,
        "core_momentum": -0.401524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27213
      },
      {
        "date": "2025-06-20",
        "close": 1.566237,
        "direction_boundary": 2.315414,
        "core_momentum": -0.323561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283673
      },
      {
        "date": "2025-06-27",
        "close": 1.957796,
        "direction_boundary": 2.187793,
        "core_momentum": -0.105127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40857
      },
      {
        "date": "2025-07-04",
        "close": 1.985764,
        "direction_boundary": 2.169561,
        "core_momentum": -0.084716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409076
      },
      {
        "date": "2025-07-11",
        "close": 1.80863,
        "direction_boundary": 2.04194,
        "core_momentum": -0.114259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427529
      },
      {
        "date": "2025-07-18",
        "close": 1.762016,
        "direction_boundary": 2.160445,
        "core_momentum": -0.18442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428661
      },
      {
        "date": "2025-07-25",
        "close": 1.771339,
        "direction_boundary": 2.032824,
        "core_momentum": -0.128631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428809
      },
      {
        "date": "2025-08-01",
        "close": 1.752693,
        "direction_boundary": 1.959898,
        "core_momentum": -0.105722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428898
      },
      {
        "date": "2025-08-08",
        "close": 1.631497,
        "direction_boundary": 1.978129,
        "core_momentum": -0.175232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439138
      },
      {
        "date": "2025-08-15",
        "close": 1.687434,
        "direction_boundary": 2.023708,
        "core_momentum": -0.166167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43786
      },
      {
        "date": "2025-08-22",
        "close": 1.687434,
        "direction_boundary": 1.914319,
        "core_momentum": -0.11852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435998
      },
      {
        "date": "2025-08-29",
        "close": 1.80863,
        "direction_boundary": 1.996361,
        "core_momentum": -0.094037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436823
      },
      {
        "date": "2025-09-05",
        "close": 2.088315,
        "direction_boundary": 1.987245,
        "core_momentum": 0.050859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466836
      },
      {
        "date": "2025-09-12",
        "close": 2.034135,
        "direction_boundary": 1.952912,
        "core_momentum": 0.041591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461502
      },
      {
        "date": "2025-09-19",
        "close": 2.034135,
        "direction_boundary": 1.934488,
        "core_momentum": 0.051511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458956
      },
      {
        "date": "2025-09-26",
        "close": 2.043641,
        "direction_boundary": 1.98976,
        "core_momentum": 0.027079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45895
      },
      {
        "date": "2025-10-03",
        "close": 1.996114,
        "direction_boundary": 2.229268,
        "core_momentum": -0.104588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449968
      },
      {
        "date": "2025-10-10",
        "close": 1.996114,
        "direction_boundary": 2.210844,
        "core_momentum": -0.097126,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.448568
      },
      {
        "date": "2025-10-17",
        "close": 1.834524,
        "direction_boundary": 2.09109,
        "core_momentum": -0.122695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466409
      },
      {
        "date": "2025-10-24",
        "close": 1.844029,
        "direction_boundary": 2.09109,
        "core_momentum": -0.118149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461806
      },
      {
        "date": "2025-10-31",
        "close": 1.939082,
        "direction_boundary": 2.118725,
        "core_momentum": -0.084788,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.464321
      },
      {
        "date": "2025-11-07",
        "close": 1.901061,
        "direction_boundary": 2.045031,
        "core_momentum": -0.0704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465891
      },
      {
        "date": "2025-11-14",
        "close": 1.996114,
        "direction_boundary": 2.109514,
        "core_momentum": -0.053756,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.467555
      },
      {
        "date": "2025-11-21",
        "close": 2.02463,
        "direction_boundary": 1.952912,
        "core_momentum": 0.036724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467172
      },
      {
        "date": "2025-11-28",
        "close": 2.091167,
        "direction_boundary": 1.916065,
        "core_momentum": 0.091386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465359
      },
      {
        "date": "2025-12-05",
        "close": 2.005619,
        "direction_boundary": 1.934488,
        "core_momentum": 0.03677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464785
      },
      {
        "date": "2025-12-12",
        "close": 2.174527,
        "direction_boundary": 1.93915,
        "core_momentum": 0.121382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474302
      },
      {
        "date": "2025-12-19",
        "close": 2.233035,
        "direction_boundary": 1.845922,
        "core_momentum": 0.209713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469929
      },
      {
        "date": "2025-12-26",
        "close": 2.379303,
        "direction_boundary": 2.013733,
        "core_momentum": 0.181538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368851
      },
      {
        "date": "2026-01-02",
        "close": 2.359801,
        "direction_boundary": 2.00441,
        "core_momentum": 0.177305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369347
      },
      {
        "date": "2026-01-09",
        "close": 2.252537,
        "direction_boundary": 1.948473,
        "core_momentum": 0.156052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3491
      },
      {
        "date": "2026-01-16",
        "close": 2.291542,
        "direction_boundary": 1.929827,
        "core_momentum": 0.187434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345675
      },
      {
        "date": "2026-01-23",
        "close": 2.311045,
        "direction_boundary": 1.929827,
        "core_momentum": 0.19754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345614
      },
      {
        "date": "2026-01-30",
        "close": 2.262288,
        "direction_boundary": 1.929827,
        "core_momentum": 0.172275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347225
      },
      {
        "date": "2026-02-06",
        "close": 2.408557,
        "direction_boundary": 1.920504,
        "core_momentum": 0.254128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333895
      },
      {
        "date": "2026-02-13",
        "close": 2.330547,
        "direction_boundary": 1.827276,
        "core_momentum": 0.275421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339164
      },
      {
        "date": "2026-02-20",
        "close": 2.408557,
        "direction_boundary": 1.771339,
        "core_momentum": 0.359738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339826
      },
      {
        "date": "2026-02-27",
        "close": 2.311045,
        "direction_boundary": 1.659465,
        "core_momentum": 0.392645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33822
      },
      {
        "date": "2026-03-06",
        "close": 2.27204,
        "direction_boundary": 1.799308,
        "core_momentum": 0.26273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278743
      },
      {
        "date": "2026-03-13",
        "close": 2.164776,
        "direction_boundary": 1.706079,
        "core_momentum": 0.26886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28503
      },
      {
        "date": "2026-03-20",
        "close": 2.047761,
        "direction_boundary": 1.659465,
        "core_momentum": 0.233989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296163
      },
      {
        "date": "2026-03-27",
        "close": 1.969751,
        "direction_boundary": 1.678111,
        "core_momentum": 0.173791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300974
      },
      {
        "date": "2026-04-03",
        "close": 1.999005,
        "direction_boundary": 1.57556,
        "core_momentum": 0.268758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300028
      },
      {
        "date": "2026-04-10",
        "close": 1.979502,
        "direction_boundary": 1.631497,
        "core_momentum": 0.213304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30034
      },
      {
        "date": "2026-04-17",
        "close": 1.96,
        "direction_boundary": 1.631497,
        "core_momentum": 0.201351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275347
      },
      {
        "date": "2026-04-24",
        "close": 2.01,
        "direction_boundary": 1.566237,
        "core_momentum": 0.283331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277123
      },
      {
        "date": "2026-05-01",
        "close": 1.82,
        "direction_boundary": 1.538268,
        "core_momentum": 0.183149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302865
      },
      {
        "date": "2026-05-08",
        "close": 1.87,
        "direction_boundary": 1.538268,
        "core_momentum": 0.215653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304467
      },
      {
        "date": "2026-05-15",
        "close": 1.82,
        "direction_boundary": 1.5103,
        "core_momentum": 0.205059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297948
      },
      {
        "date": "2026-05-22",
        "close": 1.78,
        "direction_boundary": 1.547591,
        "core_momentum": 0.150175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297891
      },
      {
        "date": "2026-05-29",
        "close": 1.7,
        "direction_boundary": 1.5103,
        "core_momentum": 0.125604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298083
      },
      {
        "date": "2026-06-05",
        "close": 1.9,
        "direction_boundary": 1.44504,
        "core_momentum": 0.314842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336423
      },
      {
        "date": "2026-06-12",
        "close": 1.86,
        "direction_boundary": 1.473008,
        "core_momentum": 0.262722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315209
      },
      {
        "date": "2026-06-19",
        "close": 1.78,
        "direction_boundary": 1.566237,
        "core_momentum": 0.136482,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315809
      },
      {
        "date": "2026-06-26",
        "close": 1.76,
        "direction_boundary": 1.957796,
        "core_momentum": -0.10103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298166
      },
      {
        "date": "2026-07-03",
        "close": 1.79,
        "direction_boundary": 1.985764,
        "core_momentum": -0.098584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300759
      },
      {
        "date": "2026-07-10",
        "close": 1.79,
        "direction_boundary": 1.80863,
        "core_momentum": -0.010301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296545
      },
      {
        "date": "2026-07-17",
        "close": 1.72,
        "direction_boundary": 1.762016,
        "core_momentum": -0.023845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297093
      },
      {
        "date": "2026-07-24",
        "close": 1.9,
        "direction_boundary": 1.771339,
        "core_momentum": 0.072635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333637
      },
      {
        "date": "2026-07-31",
        "close": 2.36,
        "direction_boundary": 1.752693,
        "core_momentum": 0.346499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455224
      },
      {
        "date": "2026-08-07",
        "close": 2.29,
        "direction_boundary": 1.631497,
        "core_momentum": 0.403619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448479
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.359848,
        "volume": 278000
      },
      {
        "date": "2023-08-25",
        "close": 2.422183,
        "volume": 27000
      },
      {
        "date": "2023-09-01",
        "close": 2.279702,
        "volume": 57000
      },
      {
        "date": "2023-09-08",
        "close": 2.270797,
        "volume": 17000
      },
      {
        "date": "2023-09-15",
        "close": 2.306417,
        "volume": 165000
      },
      {
        "date": "2023-09-22",
        "close": 2.331526,
        "volume": 37000
      },
      {
        "date": "2023-09-29",
        "close": 2.277721,
        "volume": 103000
      },
      {
        "date": "2023-10-06",
        "close": 2.241851,
        "volume": 26000
      },
      {
        "date": "2023-10-13",
        "close": 2.161145,
        "volume": 339000
      },
      {
        "date": "2023-10-20",
        "close": 1.972829,
        "volume": 440100
      },
      {
        "date": "2023-10-27",
        "close": 1.972829,
        "volume": 370000
      },
      {
        "date": "2023-11-03",
        "close": 2.062504,
        "volume": 76000
      },
      {
        "date": "2023-11-10",
        "close": 2.035601,
        "volume": 30000
      },
      {
        "date": "2023-11-17",
        "close": 1.963862,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 1.981797,
        "volume": 119000
      },
      {
        "date": "2023-12-01",
        "close": 1.972829,
        "volume": 52000
      },
      {
        "date": "2023-12-08",
        "close": 1.927993,
        "volume": 547000
      },
      {
        "date": "2023-12-15",
        "close": 1.896087,
        "volume": 282000
      },
      {
        "date": "2023-12-22",
        "close": 1.86874,
        "volume": 471000
      },
      {
        "date": "2023-12-29",
        "close": 1.959898,
        "volume": 35000
      },
      {
        "date": "2024-01-05",
        "close": 1.941666,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 1.969014,
        "volume": 122000
      },
      {
        "date": "2024-01-19",
        "close": 1.950782,
        "volume": 33000
      },
      {
        "date": "2024-01-26",
        "close": 1.905203,
        "volume": 21000
      },
      {
        "date": "2024-02-02",
        "close": 1.732002,
        "volume": 361000
      },
      {
        "date": "2024-02-09",
        "close": 1.786698,
        "volume": 44000
      },
      {
        "date": "2024-02-16",
        "close": 1.841392,
        "volume": 73000
      },
      {
        "date": "2024-02-23",
        "close": 1.841392,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 1.823161,
        "volume": 45000
      },
      {
        "date": "2024-03-08",
        "close": 1.877856,
        "volume": 24000
      },
      {
        "date": "2024-03-15",
        "close": 1.823161,
        "volume": 244000
      },
      {
        "date": "2024-03-22",
        "close": 1.704655,
        "volume": 658000
      },
      {
        "date": "2024-03-29",
        "close": 1.804929,
        "volume": 525000
      },
      {
        "date": "2024-04-05",
        "close": 1.804929,
        "volume": 13000
      },
      {
        "date": "2024-04-12",
        "close": 1.969014,
        "volume": 749000
      },
      {
        "date": "2024-04-19",
        "close": 2.060171,
        "volume": 296000
      },
      {
        "date": "2024-04-26",
        "close": 2.051056,
        "volume": 1477000
      },
      {
        "date": "2024-05-03",
        "close": 2.087519,
        "volume": 732000
      },
      {
        "date": "2024-05-10",
        "close": 2.579772,
        "volume": 1445000
      },
      {
        "date": "2024-05-17",
        "close": 2.49773,
        "volume": 771000
      },
      {
        "date": "2024-05-24",
        "close": 2.351877,
        "volume": 461000
      },
      {
        "date": "2024-05-31",
        "close": 2.397456,
        "volume": 240000
      },
      {
        "date": "2024-06-07",
        "close": 2.461267,
        "volume": 142000
      },
      {
        "date": "2024-06-14",
        "close": 2.461267,
        "volume": 124000
      },
      {
        "date": "2024-06-21",
        "close": 2.315414,
        "volume": 689000
      },
      {
        "date": "2024-06-28",
        "close": 2.187793,
        "volume": 680000
      },
      {
        "date": "2024-07-05",
        "close": 2.169561,
        "volume": 111000
      },
      {
        "date": "2024-07-12",
        "close": 2.04194,
        "volume": 77000
      },
      {
        "date": "2024-07-19",
        "close": 2.160445,
        "volume": 80000
      },
      {
        "date": "2024-07-26",
        "close": 2.032824,
        "volume": 39000
      },
      {
        "date": "2024-08-02",
        "close": 1.959898,
        "volume": 823000
      },
      {
        "date": "2024-08-09",
        "close": 1.978129,
        "volume": 83000
      },
      {
        "date": "2024-08-16",
        "close": 2.023708,
        "volume": 476000
      },
      {
        "date": "2024-08-23",
        "close": 1.914319,
        "volume": 13000
      },
      {
        "date": "2024-08-30",
        "close": 1.996361,
        "volume": 1000
      },
      {
        "date": "2024-09-06",
        "close": 1.987245,
        "volume": 8000
      },
      {
        "date": "2024-09-13",
        "close": 1.952912,
        "volume": 665000
      },
      {
        "date": "2024-09-20",
        "close": 1.934488,
        "volume": 191000
      },
      {
        "date": "2024-09-27",
        "close": 1.98976,
        "volume": 143000
      },
      {
        "date": "2024-10-04",
        "close": 2.229268,
        "volume": 268000
      },
      {
        "date": "2024-10-11",
        "close": 2.210844,
        "volume": 345000
      },
      {
        "date": "2024-10-18",
        "close": 2.09109,
        "volume": 88000
      },
      {
        "date": "2024-10-25",
        "close": 2.09109,
        "volume": 53000
      },
      {
        "date": "2024-11-01",
        "close": 2.118725,
        "volume": 62000
      },
      {
        "date": "2024-11-08",
        "close": 2.045031,
        "volume": 137000
      },
      {
        "date": "2024-11-15",
        "close": 2.109514,
        "volume": 10000
      },
      {
        "date": "2024-11-22",
        "close": 1.952912,
        "volume": 67000
      },
      {
        "date": "2024-11-29",
        "close": 1.916065,
        "volume": 552000
      },
      {
        "date": "2024-12-06",
        "close": 1.934488,
        "volume": 220000
      },
      {
        "date": "2024-12-13",
        "close": 1.93915,
        "volume": 569000
      },
      {
        "date": "2024-12-20",
        "close": 1.845922,
        "volume": 182000
      },
      {
        "date": "2024-12-27",
        "close": 2.013733,
        "volume": 38000
      },
      {
        "date": "2025-01-03",
        "close": 2.00441,
        "volume": 2000
      },
      {
        "date": "2025-01-10",
        "close": 1.948473,
        "volume": 35000
      },
      {
        "date": "2025-01-17",
        "close": 1.929827,
        "volume": 344000
      },
      {
        "date": "2025-01-24",
        "close": 1.929827,
        "volume": 148000
      },
      {
        "date": "2025-01-31",
        "close": 1.929827,
        "volume": 40000
      },
      {
        "date": "2025-02-07",
        "close": 1.920504,
        "volume": 64000
      },
      {
        "date": "2025-02-14",
        "close": 1.827276,
        "volume": 269000
      },
      {
        "date": "2025-02-21",
        "close": 1.771339,
        "volume": 423000
      },
      {
        "date": "2025-02-28",
        "close": 1.659465,
        "volume": 465000
      },
      {
        "date": "2025-03-07",
        "close": 1.799308,
        "volume": 349000
      },
      {
        "date": "2025-03-14",
        "close": 1.706079,
        "volume": 44000
      },
      {
        "date": "2025-03-21",
        "close": 1.659465,
        "volume": 334000
      },
      {
        "date": "2025-03-28",
        "close": 1.678111,
        "volume": 123000
      },
      {
        "date": "2025-04-04",
        "close": 1.57556,
        "volume": 2696000
      },
      {
        "date": "2025-04-11",
        "close": 1.631497,
        "volume": 151000
      },
      {
        "date": "2025-04-18",
        "close": 1.631497,
        "volume": 16000
      },
      {
        "date": "2025-04-25",
        "close": 1.566237,
        "volume": 138000
      },
      {
        "date": "2025-05-02",
        "close": 1.538268,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 1.538268,
        "volume": 288000
      },
      {
        "date": "2025-05-16",
        "close": 1.5103,
        "volume": 164000
      },
      {
        "date": "2025-05-23",
        "close": 1.547591,
        "volume": 17000
      },
      {
        "date": "2025-05-30",
        "close": 1.5103,
        "volume": 105000
      },
      {
        "date": "2025-06-06",
        "close": 1.44504,
        "volume": 1331000
      },
      {
        "date": "2025-06-13",
        "close": 1.473008,
        "volume": 265000
      },
      {
        "date": "2025-06-20",
        "close": 1.566237,
        "volume": 124000
      },
      {
        "date": "2025-06-27",
        "close": 1.957796,
        "volume": 1782000
      },
      {
        "date": "2025-07-04",
        "close": 1.985764,
        "volume": 361000
      },
      {
        "date": "2025-07-11",
        "close": 1.80863,
        "volume": 293000
      },
      {
        "date": "2025-07-18",
        "close": 1.762016,
        "volume": 276000
      },
      {
        "date": "2025-07-25",
        "close": 1.771339,
        "volume": 502000
      },
      {
        "date": "2025-08-01",
        "close": 1.752693,
        "volume": 779000
      },
      {
        "date": "2025-08-08",
        "close": 1.631497,
        "volume": 169000
      },
      {
        "date": "2025-08-15",
        "close": 1.687434,
        "volume": 535000
      },
      {
        "date": "2025-08-22",
        "close": 1.687434,
        "volume": 733000
      },
      {
        "date": "2025-08-29",
        "close": 1.80863,
        "volume": 943000
      },
      {
        "date": "2025-09-05",
        "close": 2.088315,
        "volume": 1168000
      },
      {
        "date": "2025-09-12",
        "close": 2.034135,
        "volume": 365000
      },
      {
        "date": "2025-09-19",
        "close": 2.034135,
        "volume": 382000
      },
      {
        "date": "2025-09-26",
        "close": 2.043641,
        "volume": 263000
      },
      {
        "date": "2025-10-03",
        "close": 1.996114,
        "volume": 1471000
      },
      {
        "date": "2025-10-10",
        "close": 1.996114,
        "volume": 208000
      },
      {
        "date": "2025-10-17",
        "close": 1.834524,
        "volume": 503000
      },
      {
        "date": "2025-10-24",
        "close": 1.844029,
        "volume": 521000
      },
      {
        "date": "2025-10-31",
        "close": 1.939082,
        "volume": 201000
      },
      {
        "date": "2025-11-07",
        "close": 1.901061,
        "volume": 78000
      },
      {
        "date": "2025-11-14",
        "close": 1.996114,
        "volume": 229000
      },
      {
        "date": "2025-11-21",
        "close": 2.02463,
        "volume": 338000
      },
      {
        "date": "2025-11-28",
        "close": 2.091167,
        "volume": 793000
      },
      {
        "date": "2025-12-05",
        "close": 2.005619,
        "volume": 170000
      },
      {
        "date": "2025-12-12",
        "close": 2.174527,
        "volume": 759000
      },
      {
        "date": "2025-12-19",
        "close": 2.233035,
        "volume": 2279000
      },
      {
        "date": "2025-12-26",
        "close": 2.379303,
        "volume": 1417000
      },
      {
        "date": "2026-01-02",
        "close": 2.359801,
        "volume": 1263000
      },
      {
        "date": "2026-01-09",
        "close": 2.252537,
        "volume": 2196000
      },
      {
        "date": "2026-01-16",
        "close": 2.291542,
        "volume": 1389000
      },
      {
        "date": "2026-01-23",
        "close": 2.311045,
        "volume": 2407000
      },
      {
        "date": "2026-01-30",
        "close": 2.262288,
        "volume": 950000
      },
      {
        "date": "2026-02-06",
        "close": 2.408557,
        "volume": 2306000
      },
      {
        "date": "2026-02-13",
        "close": 2.330547,
        "volume": 1635000
      },
      {
        "date": "2026-02-20",
        "close": 2.408557,
        "volume": 309000
      },
      {
        "date": "2026-02-27",
        "close": 2.311045,
        "volume": 1678000
      },
      {
        "date": "2026-03-06",
        "close": 2.27204,
        "volume": 876000
      },
      {
        "date": "2026-03-13",
        "close": 2.164776,
        "volume": 1006000
      },
      {
        "date": "2026-03-20",
        "close": 2.047761,
        "volume": 1428000
      },
      {
        "date": "2026-03-27",
        "close": 1.969751,
        "volume": 1321000
      },
      {
        "date": "2026-04-03",
        "close": 1.999005,
        "volume": 859000
      },
      {
        "date": "2026-04-10",
        "close": 1.979502,
        "volume": 1388000
      },
      {
        "date": "2026-04-17",
        "close": 1.96,
        "volume": 1200000
      },
      {
        "date": "2026-04-24",
        "close": 2.01,
        "volume": 1179000
      },
      {
        "date": "2026-05-01",
        "close": 1.82,
        "volume": 1229000
      },
      {
        "date": "2026-05-08",
        "close": 1.87,
        "volume": 415000
      },
      {
        "date": "2026-05-15",
        "close": 1.82,
        "volume": 312000
      },
      {
        "date": "2026-05-22",
        "close": 1.78,
        "volume": 767000
      },
      {
        "date": "2026-05-29",
        "close": 1.7,
        "volume": 545000
      },
      {
        "date": "2026-06-05",
        "close": 1.9,
        "volume": 53000
      },
      {
        "date": "2026-06-12",
        "close": 1.86,
        "volume": 14000
      },
      {
        "date": "2026-06-19",
        "close": 1.78,
        "volume": 867000
      },
      {
        "date": "2026-06-26",
        "close": 1.76,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1.79,
        "volume": 626000
      },
      {
        "date": "2026-07-10",
        "close": 1.79,
        "volume": 1177000
      },
      {
        "date": "2026-07-17",
        "close": 1.72,
        "volume": 76000
      },
      {
        "date": "2026-07-24",
        "close": 1.9,
        "volume": 1747000
      },
      {
        "date": "2026-07-31",
        "close": 2.36,
        "volume": 4032000
      },
      {
        "date": "2026-08-07",
        "close": 2.29,
        "volume": 3010000
      }
    ],
    "sharemaestro_context": {
      "trend": 2.028881,
      "fair_value": 1.976782,
      "market_activity": 23.588006,
      "market_dynamics": 0.758212,
      "relative_strength": 13.363615
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.059063,
        "directional_follow_through": 0.3077,
        "regime_survival": 1.0,
        "conditional_difference": -0.036923,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.069767,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.025765,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.104728,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.028198,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.122695,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.031339,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": -0.018868
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.00241
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": -0.00463
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": -0.00957
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": -0.004831
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": -0.010204
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": -0.021392
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": -0.120827
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": -0.022727
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.205263
      }
    ]
  }
}