{
  "ticker": {
    "uuid": "5ef12ea6-e017-454b-b848-085f814403aa",
    "symbol": "HWWS",
    "name": "HSBC Multi Factor Worldwide Equity UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34.895,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.209999,
    "boundary_margin": 0.282433,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.120252,
    "volatility_stability": 0.2484,
    "risk_context": 0.8316,
    "current_regime": {
      "move": 0.501829,
      "interruption": -0.251809,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 28.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.679001,
        "direction_boundary": 20.2325,
        "core_momentum": -0.027357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112138
      },
      {
        "date": "2023-08-25",
        "close": 20.006001,
        "direction_boundary": 19.854,
        "core_momentum": 0.007656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111382
      },
      {
        "date": "2023-09-01",
        "close": 20.5525,
        "direction_boundary": 19.700001,
        "core_momentum": 0.043274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115428
      },
      {
        "date": "2023-09-08",
        "close": 20.535,
        "direction_boundary": 19.889999,
        "core_momentum": 0.032428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108154
      },
      {
        "date": "2023-09-15",
        "close": 20.790001,
        "direction_boundary": 19.281,
        "core_momentum": 0.078264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102125
      },
      {
        "date": "2023-09-22",
        "close": 20.674999,
        "direction_boundary": 19.171,
        "core_momentum": 0.078452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10284
      },
      {
        "date": "2023-09-29",
        "close": 20.657499,
        "direction_boundary": 18.674,
        "core_momentum": 0.106217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097521
      },
      {
        "date": "2023-10-06",
        "close": 20.299999,
        "direction_boundary": 18.906,
        "core_momentum": 0.073733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100295
      },
      {
        "date": "2023-10-13",
        "close": 20.6625,
        "direction_boundary": 18.302999,
        "core_momentum": 0.128913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100825
      },
      {
        "date": "2023-10-20",
        "close": 20.1325,
        "direction_boundary": 18.823,
        "core_momentum": 0.069569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107466
      },
      {
        "date": "2023-10-27",
        "close": 19.870001,
        "direction_boundary": 18.924999,
        "core_momentum": 0.049934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10859
      },
      {
        "date": "2023-11-03",
        "close": 20.522499,
        "direction_boundary": 19.197001,
        "core_momentum": 0.069047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116365
      },
      {
        "date": "2023-11-10",
        "close": 20.637501,
        "direction_boundary": 19.579,
        "core_momentum": 0.054063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116428
      },
      {
        "date": "2023-11-17",
        "close": 20.915001,
        "direction_boundary": 19.277,
        "core_momentum": 0.084972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116322
      },
      {
        "date": "2023-11-24",
        "close": 20.8025,
        "direction_boundary": 19.4,
        "core_momentum": 0.072294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116759
      },
      {
        "date": "2023-12-01",
        "close": 20.9125,
        "direction_boundary": 19.318001,
        "core_momentum": 0.08254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116762
      },
      {
        "date": "2023-12-08",
        "close": 21.205,
        "direction_boundary": 18.950001,
        "core_momentum": 0.118997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117869
      },
      {
        "date": "2023-12-15",
        "close": 21.52,
        "direction_boundary": 18.568001,
        "core_momentum": 0.158983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11893
      },
      {
        "date": "2023-12-22",
        "close": 21.627501,
        "direction_boundary": 18.795,
        "core_momentum": 0.150705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1163
      },
      {
        "date": "2023-12-29",
        "close": 21.82,
        "direction_boundary": 18.896999,
        "core_momentum": 0.154681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1132
      },
      {
        "date": "2024-01-05",
        "close": 21.59,
        "direction_boundary": 19.271,
        "core_momentum": 0.120336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109087
      },
      {
        "date": "2024-01-12",
        "close": 21.7575,
        "direction_boundary": 19.576,
        "core_momentum": 0.111437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109206
      },
      {
        "date": "2024-01-19",
        "close": 21.7675,
        "direction_boundary": 19.23,
        "core_momentum": 0.131955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104784
      },
      {
        "date": "2024-01-26",
        "close": 22.127501,
        "direction_boundary": 19.74,
        "core_momentum": 0.120947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106214
      },
      {
        "date": "2024-02-02",
        "close": 22.282499,
        "direction_boundary": 20.545,
        "core_momentum": 0.08457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105255
      },
      {
        "date": "2024-02-09",
        "close": 22.405001,
        "direction_boundary": 20.084999,
        "core_momentum": 0.115509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103252
      },
      {
        "date": "2024-02-16",
        "close": 22.620001,
        "direction_boundary": 20.184999,
        "core_momentum": 0.120634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093138
      },
      {
        "date": "2024-02-23",
        "close": 22.7875,
        "direction_boundary": 19.797001,
        "core_momentum": 0.151058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09181
      },
      {
        "date": "2024-03-01",
        "close": 23.0425,
        "direction_boundary": 20.115,
        "core_momentum": 0.145538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086728
      },
      {
        "date": "2024-03-08",
        "close": 22.889999,
        "direction_boundary": 19.573999,
        "core_momentum": 0.169408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087793
      },
      {
        "date": "2024-03-15",
        "close": 23.049999,
        "direction_boundary": 19.101,
        "core_momentum": 0.206743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087107
      },
      {
        "date": "2024-03-22",
        "close": 23.725,
        "direction_boundary": 19.18,
        "core_momentum": 0.236966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092493
      },
      {
        "date": "2024-03-29",
        "close": 23.790001,
        "direction_boundary": 19.679001,
        "core_momentum": 0.208903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09215
      },
      {
        "date": "2024-04-05",
        "close": 23.7075,
        "direction_boundary": 19.524,
        "core_momentum": 0.214275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087106
      },
      {
        "date": "2024-04-12",
        "close": 23.715,
        "direction_boundary": 19.837999,
        "core_momentum": 0.195433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085749
      },
      {
        "date": "2024-04-19",
        "close": 23.115,
        "direction_boundary": 19.726999,
        "core_momentum": 0.171744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085488
      },
      {
        "date": "2024-04-26",
        "close": 23.547501,
        "direction_boundary": 19.577,
        "core_momentum": 0.202815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083072
      },
      {
        "date": "2024-05-03",
        "close": 23.5375,
        "direction_boundary": 19.424,
        "core_momentum": 0.211774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07474
      },
      {
        "date": "2024-05-10",
        "close": 24.047501,
        "direction_boundary": 19.507,
        "core_momentum": 0.232763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078033
      },
      {
        "date": "2024-05-17",
        "close": 24.047501,
        "direction_boundary": 19.780001,
        "core_momentum": 0.215748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077671
      },
      {
        "date": "2024-05-24",
        "close": 23.952499,
        "direction_boundary": 19.855,
        "core_momentum": 0.206371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077298
      },
      {
        "date": "2024-05-31",
        "close": 23.6525,
        "direction_boundary": 19.959,
        "core_momentum": 0.185054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081243
      },
      {
        "date": "2024-06-07",
        "close": 23.955,
        "direction_boundary": 19.938999,
        "core_momentum": 0.201414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080992
      },
      {
        "date": "2024-06-14",
        "close": 23.955,
        "direction_boundary": 20.0875,
        "core_momentum": 0.192533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079905
      },
      {
        "date": "2024-06-21",
        "close": 24.272499,
        "direction_boundary": 19.795,
        "core_momentum": 0.226193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080881
      },
      {
        "date": "2024-06-28",
        "close": 24.407499,
        "direction_boundary": 20.252501,
        "core_momentum": 0.20516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080649
      },
      {
        "date": "2024-07-05",
        "close": 24.297501,
        "direction_boundary": 19.806,
        "core_momentum": 0.226775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078821
      },
      {
        "date": "2024-07-12",
        "close": 24.5275,
        "direction_boundary": 19.922001,
        "core_momentum": 0.231177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078993
      },
      {
        "date": "2024-07-19",
        "close": 24.252501,
        "direction_boundary": 20.422501,
        "core_momentum": 0.187538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08185
      },
      {
        "date": "2024-07-26",
        "close": 24.190001,
        "direction_boundary": 20.605,
        "core_momentum": 0.173987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080391
      },
      {
        "date": "2024-08-02",
        "close": 23.549999,
        "direction_boundary": 20.445,
        "core_momentum": 0.151871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090436
      },
      {
        "date": "2024-08-09",
        "close": 23.637501,
        "direction_boundary": 20.2225,
        "core_momentum": 0.168871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090337
      },
      {
        "date": "2024-08-16",
        "close": 24.26,
        "direction_boundary": 19.679001,
        "core_momentum": 0.232786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095779
      },
      {
        "date": "2024-08-23",
        "close": 24.282499,
        "direction_boundary": 20.006001,
        "core_momentum": 0.213761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095565
      },
      {
        "date": "2024-08-30",
        "close": 24.2875,
        "direction_boundary": 20.5525,
        "core_momentum": 0.18173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094777
      },
      {
        "date": "2024-09-06",
        "close": 23.360001,
        "direction_boundary": 20.535,
        "core_momentum": 0.13757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110036
      },
      {
        "date": "2024-09-13",
        "close": 24.030001,
        "direction_boundary": 20.790001,
        "core_momentum": 0.155844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116226
      },
      {
        "date": "2024-09-20",
        "close": 24.077499,
        "direction_boundary": 20.674999,
        "core_momentum": 0.164571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109393
      },
      {
        "date": "2024-09-27",
        "close": 24.275,
        "direction_boundary": 20.657499,
        "core_momentum": 0.175118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109866
      },
      {
        "date": "2024-10-04",
        "close": 24.57,
        "direction_boundary": 20.299999,
        "core_momentum": 0.210345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110776
      },
      {
        "date": "2024-10-11",
        "close": 24.825001,
        "direction_boundary": 20.6625,
        "core_momentum": 0.201452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111453
      },
      {
        "date": "2024-10-18",
        "close": 25.190001,
        "direction_boundary": 20.1325,
        "core_momentum": 0.251211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105484
      },
      {
        "date": "2024-10-25",
        "close": 24.92,
        "direction_boundary": 19.870001,
        "core_momentum": 0.254152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10485
      },
      {
        "date": "2024-11-01",
        "close": 24.735001,
        "direction_boundary": 20.522499,
        "core_momentum": 0.205263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105648
      },
      {
        "date": "2024-11-08",
        "close": 25.559999,
        "direction_boundary": 20.637501,
        "core_momentum": 0.238522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110899
      },
      {
        "date": "2024-11-15",
        "close": 25.635,
        "direction_boundary": 20.915001,
        "core_momentum": 0.225675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11085
      },
      {
        "date": "2024-11-22",
        "close": 26.055,
        "direction_boundary": 20.8025,
        "core_momentum": 0.252494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112046
      },
      {
        "date": "2024-11-29",
        "close": 25.985001,
        "direction_boundary": 20.9125,
        "core_momentum": 0.242558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110069
      },
      {
        "date": "2024-12-06",
        "close": 26.165001,
        "direction_boundary": 21.205,
        "core_momentum": 0.233907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109403
      },
      {
        "date": "2024-12-13",
        "close": 26.09,
        "direction_boundary": 21.52,
        "core_momentum": 0.212361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109653
      },
      {
        "date": "2024-12-20",
        "close": 25.6425,
        "direction_boundary": 21.627501,
        "core_momentum": 0.185643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11227
      },
      {
        "date": "2024-12-27",
        "close": 25.709999,
        "direction_boundary": 21.82,
        "core_momentum": 0.178277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112164
      },
      {
        "date": "2025-01-03",
        "close": 25.862499,
        "direction_boundary": 21.59,
        "core_momentum": 0.197892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111884
      },
      {
        "date": "2025-01-10",
        "close": 26.057501,
        "direction_boundary": 21.7575,
        "core_momentum": 0.197633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111676
      },
      {
        "date": "2025-01-17",
        "close": 26.860001,
        "direction_boundary": 21.7675,
        "core_momentum": 0.23395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116348
      },
      {
        "date": "2025-01-24",
        "close": 26.674999,
        "direction_boundary": 22.127501,
        "core_momentum": 0.205513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116986
      },
      {
        "date": "2025-01-31",
        "close": 26.8475,
        "direction_boundary": 22.282499,
        "core_momentum": 0.204869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108376
      },
      {
        "date": "2025-02-07",
        "close": 26.67,
        "direction_boundary": 22.405001,
        "core_momentum": 0.190359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109573
      },
      {
        "date": "2025-02-14",
        "close": 26.592501,
        "direction_boundary": 22.620001,
        "core_momentum": 0.175619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105566
      },
      {
        "date": "2025-02-21",
        "close": 26.549999,
        "direction_boundary": 22.7875,
        "core_momentum": 0.165112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105748
      },
      {
        "date": "2025-02-28",
        "close": 26.045,
        "direction_boundary": 23.0425,
        "core_momentum": 0.130303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110263
      },
      {
        "date": "2025-03-07",
        "close": 25.315001,
        "direction_boundary": 22.889999,
        "core_momentum": 0.105942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103057
      },
      {
        "date": "2025-03-14",
        "close": 24.985001,
        "direction_boundary": 23.049999,
        "core_momentum": 0.083948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098721
      },
      {
        "date": "2025-03-21",
        "close": 25.065001,
        "direction_boundary": 23.725,
        "core_momentum": 0.056481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098747
      },
      {
        "date": "2025-03-28",
        "close": 24.827499,
        "direction_boundary": 23.790001,
        "core_momentum": 0.043611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099419
      },
      {
        "date": "2025-04-04",
        "close": 23.0425,
        "direction_boundary": 23.7075,
        "core_momentum": -0.02805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142997
      },
      {
        "date": "2025-04-11",
        "close": 23.0275,
        "direction_boundary": 23.715,
        "core_momentum": -0.02899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141838
      },
      {
        "date": "2025-04-18",
        "close": 23.235001,
        "direction_boundary": 23.115,
        "core_momentum": 0.005191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140661
      },
      {
        "date": "2025-04-25",
        "close": 23.950001,
        "direction_boundary": 23.547501,
        "core_momentum": 0.017093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147551
      },
      {
        "date": "2025-05-02",
        "close": 24.66,
        "direction_boundary": 23.5375,
        "core_momentum": 0.04769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153257
      },
      {
        "date": "2025-05-09",
        "close": 24.7125,
        "direction_boundary": 24.047501,
        "core_momentum": 0.027654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145798
      },
      {
        "date": "2025-05-16",
        "close": 25.657499,
        "direction_boundary": 24.047501,
        "core_momentum": 0.066951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155383
      },
      {
        "date": "2025-05-23",
        "close": 24.897499,
        "direction_boundary": 23.952499,
        "core_momentum": 0.039453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15895
      },
      {
        "date": "2025-05-30",
        "close": 25.219999,
        "direction_boundary": 23.6525,
        "core_momentum": 0.066272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160225
      },
      {
        "date": "2025-06-06",
        "close": 25.5075,
        "direction_boundary": 23.955,
        "core_momentum": 0.064809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160787
      },
      {
        "date": "2025-06-13",
        "close": 25.450001,
        "direction_boundary": 23.955,
        "core_momentum": 0.062409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160775
      },
      {
        "date": "2025-06-20",
        "close": 25.4575,
        "direction_boundary": 24.272499,
        "core_momentum": 0.048821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159039
      },
      {
        "date": "2025-06-27",
        "close": 25.805,
        "direction_boundary": 24.407499,
        "core_momentum": 0.057257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160157
      },
      {
        "date": "2025-07-04",
        "close": 26.174999,
        "direction_boundary": 24.297501,
        "core_momentum": 0.077271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16117
      },
      {
        "date": "2025-07-11",
        "close": 26.475,
        "direction_boundary": 24.5275,
        "core_momentum": 0.079401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161599
      },
      {
        "date": "2025-07-18",
        "close": 26.7225,
        "direction_boundary": 24.252501,
        "core_momentum": 0.101845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156412
      },
      {
        "date": "2025-07-25",
        "close": 27.127501,
        "direction_boundary": 24.190001,
        "core_momentum": 0.121434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157486
      },
      {
        "date": "2025-08-01",
        "close": 26.84,
        "direction_boundary": 23.549999,
        "core_momentum": 0.139703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158012
      },
      {
        "date": "2025-08-08",
        "close": 27.209999,
        "direction_boundary": 23.637501,
        "core_momentum": 0.151137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15882
      },
      {
        "date": "2025-08-15",
        "close": 27.41,
        "direction_boundary": 24.26,
        "core_momentum": 0.129843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158979
      },
      {
        "date": "2025-08-22",
        "close": 27.7125,
        "direction_boundary": 24.282499,
        "core_momentum": 0.141254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159497
      },
      {
        "date": "2025-08-29",
        "close": 27.567499,
        "direction_boundary": 24.2875,
        "core_momentum": 0.135049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157003
      },
      {
        "date": "2025-09-05",
        "close": 27.715,
        "direction_boundary": 23.360001,
        "core_momentum": 0.18643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150691
      },
      {
        "date": "2025-09-12",
        "close": 28.0,
        "direction_boundary": 24.030001,
        "core_momentum": 0.16521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149014
      },
      {
        "date": "2025-09-19",
        "close": 28.297501,
        "direction_boundary": 24.077499,
        "core_momentum": 0.175267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149248
      },
      {
        "date": "2025-09-26",
        "close": 28.35,
        "direction_boundary": 24.275,
        "core_momentum": 0.167868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147913
      },
      {
        "date": "2025-10-03",
        "close": 28.7325,
        "direction_boundary": 24.57,
        "core_momentum": 0.169414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093334
      },
      {
        "date": "2025-10-10",
        "close": 28.385,
        "direction_boundary": 24.825001,
        "core_momentum": 0.143404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096889
      },
      {
        "date": "2025-10-17",
        "close": 28.235001,
        "direction_boundary": 25.190001,
        "core_momentum": 0.120881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098621
      },
      {
        "date": "2025-10-24",
        "close": 38.770199,
        "direction_boundary": 24.92,
        "core_momentum": 0.555786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440517
      },
      {
        "date": "2025-10-31",
        "close": 29.805,
        "direction_boundary": 24.735001,
        "core_momentum": 0.204973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588002
      },
      {
        "date": "2025-11-07",
        "close": 29.084999,
        "direction_boundary": 25.559999,
        "core_momentum": 0.137911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589621
      },
      {
        "date": "2025-11-14",
        "close": 29.674999,
        "direction_boundary": 25.635,
        "core_momentum": 0.157597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588266
      },
      {
        "date": "2025-11-21",
        "close": 29.0075,
        "direction_boundary": 26.055,
        "core_momentum": 0.113318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587466
      },
      {
        "date": "2025-11-28",
        "close": 29.7225,
        "direction_boundary": 25.985001,
        "core_momentum": 0.143833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587955
      },
      {
        "date": "2025-12-05",
        "close": 29.8575,
        "direction_boundary": 26.165001,
        "core_momentum": 0.141124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587914
      },
      {
        "date": "2025-12-12",
        "close": 29.7675,
        "direction_boundary": 26.09,
        "core_momentum": 0.140954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587937
      },
      {
        "date": "2025-12-19",
        "close": 29.83,
        "direction_boundary": 25.6425,
        "core_momentum": 0.163303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587907
      },
      {
        "date": "2025-12-26",
        "close": 29.889999,
        "direction_boundary": 25.709999,
        "core_momentum": 0.162583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587832
      },
      {
        "date": "2026-01-02",
        "close": 29.852501,
        "direction_boundary": 25.862499,
        "core_momentum": 0.154278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587772
      },
      {
        "date": "2026-01-09",
        "close": 30.545,
        "direction_boundary": 26.057501,
        "core_momentum": 0.172215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588239
      },
      {
        "date": "2026-01-16",
        "close": 30.7425,
        "direction_boundary": 26.860001,
        "core_momentum": 0.144546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588215
      },
      {
        "date": "2026-01-23",
        "close": 30.455,
        "direction_boundary": 26.674999,
        "core_momentum": 0.141706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588389
      },
      {
        "date": "2026-01-30",
        "close": 30.355,
        "direction_boundary": 26.8475,
        "core_momentum": 0.130645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5881
      },
      {
        "date": "2026-02-06",
        "close": 30.834999,
        "direction_boundary": 26.67,
        "core_momentum": 0.156168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588167
      },
      {
        "date": "2026-02-13",
        "close": 30.797501,
        "direction_boundary": 26.592501,
        "core_momentum": 0.158127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588213
      },
      {
        "date": "2026-02-20",
        "close": 31.325001,
        "direction_boundary": 26.549999,
        "core_momentum": 0.179849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588405
      },
      {
        "date": "2026-02-27",
        "close": 31.495001,
        "direction_boundary": 26.045,
        "core_momentum": 0.209253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58823
      },
      {
        "date": "2026-03-06",
        "close": 30.807501,
        "direction_boundary": 25.315001,
        "core_momentum": 0.216966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589436
      },
      {
        "date": "2026-03-13",
        "close": 30.3125,
        "direction_boundary": 24.985001,
        "core_momentum": 0.213228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590023
      },
      {
        "date": "2026-03-20",
        "close": 29.719999,
        "direction_boundary": 25.065001,
        "core_momentum": 0.185717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590747
      },
      {
        "date": "2026-03-27",
        "close": 29.397499,
        "direction_boundary": 24.827499,
        "core_momentum": 0.18407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591014
      },
      {
        "date": "2026-04-03",
        "close": 30.32,
        "direction_boundary": 23.0425,
        "core_momentum": 0.315829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592221
      },
      {
        "date": "2026-04-10",
        "close": 31.195,
        "direction_boundary": 23.0275,
        "core_momentum": 0.354685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592947
      },
      {
        "date": "2026-04-17",
        "close": 32.1525,
        "direction_boundary": 23.235001,
        "core_momentum": 0.383796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593923
      },
      {
        "date": "2026-04-24",
        "close": 32.067501,
        "direction_boundary": 23.950001,
        "core_momentum": 0.338935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387549
      },
      {
        "date": "2026-05-01",
        "close": 32.125,
        "direction_boundary": 24.66,
        "core_momentum": 0.302717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119279
      },
      {
        "date": "2026-05-08",
        "close": 32.845001,
        "direction_boundary": 24.7125,
        "core_momentum": 0.329085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115366
      },
      {
        "date": "2026-05-15",
        "close": 33.384998,
        "direction_boundary": 25.657499,
        "core_momentum": 0.301179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114473
      },
      {
        "date": "2026-05-22",
        "close": 33.52,
        "direction_boundary": 24.897499,
        "core_momentum": 0.34632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107521
      },
      {
        "date": "2026-05-29",
        "close": 33.945,
        "direction_boundary": 25.219999,
        "core_momentum": 0.345956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10461
      },
      {
        "date": "2026-06-05",
        "close": 33.709999,
        "direction_boundary": 25.5075,
        "core_momentum": 0.321572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105939
      },
      {
        "date": "2026-06-12",
        "close": 33.73,
        "direction_boundary": 25.450001,
        "core_momentum": 0.325344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105533
      },
      {
        "date": "2026-06-19",
        "close": 34.52,
        "direction_boundary": 25.4575,
        "core_momentum": 0.355985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10845
      },
      {
        "date": "2026-06-26",
        "close": 33.93,
        "direction_boundary": 25.805,
        "core_momentum": 0.314861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112923
      },
      {
        "date": "2026-07-03",
        "close": 34.0275,
        "direction_boundary": 26.174999,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11262
      },
      {
        "date": "2026-07-10",
        "close": 34.07,
        "direction_boundary": 26.475,
        "core_momentum": 0.286874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109704
      },
      {
        "date": "2026-07-17",
        "close": 33.540001,
        "direction_boundary": 26.7225,
        "core_momentum": 0.255122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113038
      },
      {
        "date": "2026-07-24",
        "close": 34.0975,
        "direction_boundary": 27.127501,
        "core_momentum": 0.256935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1129
      },
      {
        "date": "2026-07-31",
        "close": 33.752499,
        "direction_boundary": 26.84,
        "core_momentum": 0.257545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114226
      },
      {
        "date": "2026-08-07",
        "close": 34.895,
        "direction_boundary": 27.209999,
        "core_momentum": 0.282433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120252
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.679001,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 20.006001,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 20.5525,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 20.535,
        "volume": 5095
      },
      {
        "date": "2023-09-15",
        "close": 20.790001,
        "volume": 5109
      },
      {
        "date": "2023-09-22",
        "close": 20.674999,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 20.657499,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 20.299999,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 20.6625,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 20.1325,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 19.870001,
        "volume": 16644
      },
      {
        "date": "2023-11-03",
        "close": 20.522499,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 20.637501,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 20.915001,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 20.8025,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 20.9125,
        "volume": 22562
      },
      {
        "date": "2023-12-08",
        "close": 21.205,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 21.52,
        "volume": 715
      },
      {
        "date": "2023-12-22",
        "close": 21.627501,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 21.82,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 21.59,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 21.7575,
        "volume": 6774
      },
      {
        "date": "2024-01-19",
        "close": 21.7675,
        "volume": 1037
      },
      {
        "date": "2024-01-26",
        "close": 22.127501,
        "volume": 6501
      },
      {
        "date": "2024-02-02",
        "close": 22.282499,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 22.405001,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 22.620001,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 22.7875,
        "volume": 1001
      },
      {
        "date": "2024-03-01",
        "close": 23.0425,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 22.889999,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 23.049999,
        "volume": 13339
      },
      {
        "date": "2024-03-22",
        "close": 23.725,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 23.790001,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 23.7075,
        "volume": 180
      },
      {
        "date": "2024-04-12",
        "close": 23.715,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 23.115,
        "volume": 736
      },
      {
        "date": "2024-04-26",
        "close": 23.547501,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 23.5375,
        "volume": 822
      },
      {
        "date": "2024-05-10",
        "close": 24.047501,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 24.047501,
        "volume": 17330
      },
      {
        "date": "2024-05-24",
        "close": 23.952499,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 23.6525,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 23.955,
        "volume": 168
      },
      {
        "date": "2024-06-14",
        "close": 23.955,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 24.272499,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 24.407499,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 24.297501,
        "volume": 1640
      },
      {
        "date": "2024-07-12",
        "close": 24.5275,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 24.252501,
        "volume": 9517
      },
      {
        "date": "2024-07-26",
        "close": 24.190001,
        "volume": 227
      },
      {
        "date": "2024-08-02",
        "close": 23.549999,
        "volume": 34921
      },
      {
        "date": "2024-08-09",
        "close": 23.637501,
        "volume": 8009
      },
      {
        "date": "2024-08-16",
        "close": 24.26,
        "volume": 420
      },
      {
        "date": "2024-08-23",
        "close": 24.282499,
        "volume": 452
      },
      {
        "date": "2024-08-30",
        "close": 24.2875,
        "volume": 4453
      },
      {
        "date": "2024-09-06",
        "close": 23.360001,
        "volume": 77
      },
      {
        "date": "2024-09-13",
        "close": 24.030001,
        "volume": 25600
      },
      {
        "date": "2024-09-20",
        "close": 24.077499,
        "volume": 10
      },
      {
        "date": "2024-09-27",
        "close": 24.275,
        "volume": 96
      },
      {
        "date": "2024-10-04",
        "close": 24.57,
        "volume": 135
      },
      {
        "date": "2024-10-11",
        "close": 24.825001,
        "volume": 921
      },
      {
        "date": "2024-10-18",
        "close": 25.190001,
        "volume": 76677
      },
      {
        "date": "2024-10-25",
        "close": 24.92,
        "volume": 3828
      },
      {
        "date": "2024-11-01",
        "close": 24.735001,
        "volume": 6
      },
      {
        "date": "2024-11-08",
        "close": 25.559999,
        "volume": 4252
      },
      {
        "date": "2024-11-15",
        "close": 25.635,
        "volume": 4414
      },
      {
        "date": "2024-11-22",
        "close": 26.055,
        "volume": 10
      },
      {
        "date": "2024-11-29",
        "close": 25.985001,
        "volume": 854
      },
      {
        "date": "2024-12-06",
        "close": 26.165001,
        "volume": 20
      },
      {
        "date": "2024-12-13",
        "close": 26.09,
        "volume": 1023
      },
      {
        "date": "2024-12-20",
        "close": 25.6425,
        "volume": 6
      },
      {
        "date": "2024-12-27",
        "close": 25.709999,
        "volume": 128
      },
      {
        "date": "2025-01-03",
        "close": 25.862499,
        "volume": 180
      },
      {
        "date": "2025-01-10",
        "close": 26.057501,
        "volume": 105
      },
      {
        "date": "2025-01-17",
        "close": 26.860001,
        "volume": 9
      },
      {
        "date": "2025-01-24",
        "close": 26.674999,
        "volume": 4
      },
      {
        "date": "2025-01-31",
        "close": 26.8475,
        "volume": 2
      },
      {
        "date": "2025-02-07",
        "close": 26.67,
        "volume": 21
      },
      {
        "date": "2025-02-14",
        "close": 26.592501,
        "volume": 4
      },
      {
        "date": "2025-02-21",
        "close": 26.549999,
        "volume": 14
      },
      {
        "date": "2025-02-28",
        "close": 26.045,
        "volume": 47
      },
      {
        "date": "2025-03-07",
        "close": 25.315001,
        "volume": 37139
      },
      {
        "date": "2025-03-14",
        "close": 24.985001,
        "volume": 25412
      },
      {
        "date": "2025-03-21",
        "close": 25.065001,
        "volume": 21
      },
      {
        "date": "2025-03-28",
        "close": 24.827499,
        "volume": 48850
      },
      {
        "date": "2025-04-04",
        "close": 23.0425,
        "volume": 4397
      },
      {
        "date": "2025-04-11",
        "close": 23.0275,
        "volume": 8464
      },
      {
        "date": "2025-04-18",
        "close": 23.235001,
        "volume": 856
      },
      {
        "date": "2025-04-25",
        "close": 23.950001,
        "volume": 25982
      },
      {
        "date": "2025-05-02",
        "close": 24.66,
        "volume": 12622
      },
      {
        "date": "2025-05-09",
        "close": 24.7125,
        "volume": 36
      },
      {
        "date": "2025-05-16",
        "close": 25.657499,
        "volume": 53
      },
      {
        "date": "2025-05-23",
        "close": 24.897499,
        "volume": 8968
      },
      {
        "date": "2025-05-30",
        "close": 25.219999,
        "volume": 11493
      },
      {
        "date": "2025-06-06",
        "close": 25.5075,
        "volume": 1
      },
      {
        "date": "2025-06-13",
        "close": 25.450001,
        "volume": 1
      },
      {
        "date": "2025-06-20",
        "close": 25.4575,
        "volume": 10
      },
      {
        "date": "2025-06-27",
        "close": 25.805,
        "volume": 29
      },
      {
        "date": "2025-07-04",
        "close": 26.174999,
        "volume": 2
      },
      {
        "date": "2025-07-11",
        "close": 26.475,
        "volume": 37
      },
      {
        "date": "2025-07-18",
        "close": 26.7225,
        "volume": 16037
      },
      {
        "date": "2025-07-25",
        "close": 27.127501,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 26.84,
        "volume": 3687
      },
      {
        "date": "2025-08-08",
        "close": 27.209999,
        "volume": 396
      },
      {
        "date": "2025-08-15",
        "close": 27.41,
        "volume": 31
      },
      {
        "date": "2025-08-22",
        "close": 27.7125,
        "volume": 58
      },
      {
        "date": "2025-08-29",
        "close": 27.567499,
        "volume": 153
      },
      {
        "date": "2025-09-05",
        "close": 27.715,
        "volume": 41
      },
      {
        "date": "2025-09-12",
        "close": 28.0,
        "volume": 8
      },
      {
        "date": "2025-09-19",
        "close": 28.297501,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 28.35,
        "volume": 110
      },
      {
        "date": "2025-10-03",
        "close": 28.7325,
        "volume": 98
      },
      {
        "date": "2025-10-10",
        "close": 28.385,
        "volume": 31
      },
      {
        "date": "2025-10-17",
        "close": 28.235001,
        "volume": 324
      },
      {
        "date": "2025-10-24",
        "close": 38.770199,
        "volume": 3773
      },
      {
        "date": "2025-10-31",
        "close": 29.805,
        "volume": 2093
      },
      {
        "date": "2025-11-07",
        "close": 29.084999,
        "volume": 45
      },
      {
        "date": "2025-11-14",
        "close": 29.674999,
        "volume": 19
      },
      {
        "date": "2025-11-21",
        "close": 29.0075,
        "volume": 247
      },
      {
        "date": "2025-11-28",
        "close": 29.7225,
        "volume": 678
      },
      {
        "date": "2025-12-05",
        "close": 29.8575,
        "volume": 16
      },
      {
        "date": "2025-12-12",
        "close": 29.7675,
        "volume": 96
      },
      {
        "date": "2025-12-19",
        "close": 29.83,
        "volume": 83
      },
      {
        "date": "2025-12-26",
        "close": 29.889999,
        "volume": 2
      },
      {
        "date": "2026-01-02",
        "close": 29.852501,
        "volume": 302
      },
      {
        "date": "2026-01-09",
        "close": 30.545,
        "volume": 4061
      },
      {
        "date": "2026-01-16",
        "close": 30.7425,
        "volume": 291
      },
      {
        "date": "2026-01-23",
        "close": 30.455,
        "volume": 25
      },
      {
        "date": "2026-01-30",
        "close": 30.355,
        "volume": 872
      },
      {
        "date": "2026-02-06",
        "close": 30.834999,
        "volume": 541
      },
      {
        "date": "2026-02-13",
        "close": 30.797501,
        "volume": 179
      },
      {
        "date": "2026-02-20",
        "close": 31.325001,
        "volume": 120
      },
      {
        "date": "2026-02-27",
        "close": 31.495001,
        "volume": 248
      },
      {
        "date": "2026-03-06",
        "close": 30.807501,
        "volume": 310
      },
      {
        "date": "2026-03-13",
        "close": 30.3125,
        "volume": 417
      },
      {
        "date": "2026-03-20",
        "close": 29.719999,
        "volume": 284
      },
      {
        "date": "2026-03-27",
        "close": 29.397499,
        "volume": 3626
      },
      {
        "date": "2026-04-03",
        "close": 30.32,
        "volume": 161
      },
      {
        "date": "2026-04-10",
        "close": 31.195,
        "volume": 276
      },
      {
        "date": "2026-04-17",
        "close": 32.1525,
        "volume": 1066
      },
      {
        "date": "2026-04-24",
        "close": 32.067501,
        "volume": 775
      },
      {
        "date": "2026-05-01",
        "close": 32.125,
        "volume": 888
      },
      {
        "date": "2026-05-08",
        "close": 32.845001,
        "volume": 1077
      },
      {
        "date": "2026-05-15",
        "close": 33.384998,
        "volume": 2980
      },
      {
        "date": "2026-05-22",
        "close": 33.52,
        "volume": 671
      },
      {
        "date": "2026-05-29",
        "close": 33.945,
        "volume": 743
      },
      {
        "date": "2026-06-05",
        "close": 33.709999,
        "volume": 80
      },
      {
        "date": "2026-06-12",
        "close": 33.73,
        "volume": 11
      },
      {
        "date": "2026-06-19",
        "close": 34.52,
        "volume": 3
      },
      {
        "date": "2026-06-26",
        "close": 33.93,
        "volume": 165
      },
      {
        "date": "2026-07-03",
        "close": 34.0275,
        "volume": 19
      },
      {
        "date": "2026-07-10",
        "close": 34.07,
        "volume": 5864
      },
      {
        "date": "2026-07-17",
        "close": 33.540001,
        "volume": 6031
      },
      {
        "date": "2026-07-24",
        "close": 34.0975,
        "volume": 4138
      },
      {
        "date": "2026-07-31",
        "close": 33.752499,
        "volume": 933
      },
      {
        "date": "2026-08-07",
        "close": 34.895,
        "volume": 1914
      }
    ],
    "sharemaestro_context": {
      "trend": 32.269,
      "fair_value": 26.253126,
      "market_activity": 38.93891,
      "market_dynamics": 0.273299,
      "relative_strength": 3.787435
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.017199,
        "directional_follow_through": 0.6571,
        "regime_survival": 1.0,
        "conditional_difference": -0.001804,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.054321,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": -0.000977,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.097969,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.009546,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.173987,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": -0.018563
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.241003
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.000651
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.501829
      }
    ]
  }
}