{
  "ticker": {
    "uuid": "5ef8fd97-c79a-4a26-b607-72cf2b122b1f",
    "symbol": "INSPIRISYS",
    "name": "Inspirisys Solutions Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 100.040001,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 106.639999,
    "boundary_margin": -0.06189,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.489449,
    "volatility_stability": 1.411,
    "risk_context": 0.2043,
    "current_regime": {
      "move": -0.017771,
      "interruption": 0.02327,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 21.101,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 73.849998,
        "direction_boundary": 53.0,
        "core_momentum": 0.393396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540872
      },
      {
        "date": "2023-08-25",
        "close": 73.0,
        "direction_boundary": 52.849998,
        "core_momentum": 0.381268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521723
      },
      {
        "date": "2023-09-01",
        "close": 67.75,
        "direction_boundary": 58.400002,
        "core_momentum": 0.160103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531216
      },
      {
        "date": "2023-09-08",
        "close": 66.150002,
        "direction_boundary": 56.549999,
        "core_momentum": 0.169761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519246
      },
      {
        "date": "2023-09-15",
        "close": 65.0,
        "direction_boundary": 62.450001,
        "core_momentum": 0.040833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520351
      },
      {
        "date": "2023-09-22",
        "close": 65.199997,
        "direction_boundary": 53.700001,
        "core_momentum": 0.214153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514142
      },
      {
        "date": "2023-09-29",
        "close": 61.049999,
        "direction_boundary": 46.799999,
        "core_momentum": 0.304487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526293
      },
      {
        "date": "2023-10-06",
        "close": 62.599998,
        "direction_boundary": 46.700001,
        "core_momentum": 0.340471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518619
      },
      {
        "date": "2023-10-13",
        "close": 73.25,
        "direction_boundary": 49.650002,
        "core_momentum": 0.475327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514622
      },
      {
        "date": "2023-10-20",
        "close": 71.449997,
        "direction_boundary": 47.950001,
        "core_momentum": 0.490094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51094
      },
      {
        "date": "2023-10-27",
        "close": 65.400002,
        "direction_boundary": 48.650002,
        "core_momentum": 0.344296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528137
      },
      {
        "date": "2023-11-03",
        "close": 65.5,
        "direction_boundary": 46.150002,
        "core_momentum": 0.419285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526188
      },
      {
        "date": "2023-11-10",
        "close": 77.050003,
        "direction_boundary": 44.849998,
        "core_momentum": 0.717949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564542
      },
      {
        "date": "2023-11-17",
        "close": 91.449997,
        "direction_boundary": 44.900002,
        "core_momentum": 1.036748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605284
      },
      {
        "date": "2023-11-24",
        "close": 81.550003,
        "direction_boundary": 51.25,
        "core_momentum": 0.59122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631858
      },
      {
        "date": "2023-12-01",
        "close": 82.400002,
        "direction_boundary": 58.25,
        "core_momentum": 0.414592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554273
      },
      {
        "date": "2023-12-08",
        "close": 78.699997,
        "direction_boundary": 61.200001,
        "core_momentum": 0.285948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558635
      },
      {
        "date": "2023-12-15",
        "close": 81.0,
        "direction_boundary": 61.5,
        "core_momentum": 0.317073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523815
      },
      {
        "date": "2023-12-22",
        "close": 89.5,
        "direction_boundary": 52.400002,
        "core_momentum": 0.708015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54145
      },
      {
        "date": "2023-12-29",
        "close": 90.75,
        "direction_boundary": 60.0,
        "core_momentum": 0.5125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540606
      },
      {
        "date": "2024-01-05",
        "close": 96.900002,
        "direction_boundary": 58.5,
        "core_momentum": 0.65641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545937
      },
      {
        "date": "2024-01-12",
        "close": 106.050003,
        "direction_boundary": 57.25,
        "core_momentum": 0.852402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556088
      },
      {
        "date": "2024-01-19",
        "close": 106.0,
        "direction_boundary": 53.450001,
        "core_momentum": 0.983162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554506
      },
      {
        "date": "2024-01-26",
        "close": 109.0,
        "direction_boundary": 53.0,
        "core_momentum": 1.056604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531255
      },
      {
        "date": "2024-02-02",
        "close": 118.150002,
        "direction_boundary": 51.950001,
        "core_momentum": 1.274302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530514
      },
      {
        "date": "2024-02-09",
        "close": 122.050003,
        "direction_boundary": 52.0,
        "core_momentum": 1.347115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530927
      },
      {
        "date": "2024-02-16",
        "close": 115.949997,
        "direction_boundary": 49.799999,
        "core_momentum": 1.328313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533502
      },
      {
        "date": "2024-02-23",
        "close": 110.150002,
        "direction_boundary": 45.599998,
        "core_momentum": 1.41557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54061
      },
      {
        "date": "2024-03-01",
        "close": 105.5,
        "direction_boundary": 48.950001,
        "core_momentum": 1.15526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53176
      },
      {
        "date": "2024-03-08",
        "close": 105.5,
        "direction_boundary": 45.450001,
        "core_momentum": 1.321232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529107
      },
      {
        "date": "2024-03-15",
        "close": 105.5,
        "direction_boundary": 45.150002,
        "core_momentum": 1.336655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52731
      },
      {
        "date": "2024-03-22",
        "close": 110.300003,
        "direction_boundary": 43.25,
        "core_momentum": 1.550289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527994
      },
      {
        "date": "2024-03-29",
        "close": 105.300003,
        "direction_boundary": 44.200001,
        "core_momentum": 1.382353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522337
      },
      {
        "date": "2024-04-05",
        "close": 110.550003,
        "direction_boundary": 47.700001,
        "core_momentum": 1.31761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523729
      },
      {
        "date": "2024-04-12",
        "close": 127.900002,
        "direction_boundary": 56.200001,
        "core_momentum": 1.275801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518082
      },
      {
        "date": "2024-04-19",
        "close": 127.900002,
        "direction_boundary": 53.700001,
        "core_momentum": 1.38175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514772
      },
      {
        "date": "2024-04-26",
        "close": 127.900002,
        "direction_boundary": 55.400002,
        "core_momentum": 1.308664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490721
      },
      {
        "date": "2024-05-03",
        "close": 121.5,
        "direction_boundary": 54.0,
        "core_momentum": 1.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501311
      },
      {
        "date": "2024-05-10",
        "close": 115.449997,
        "direction_boundary": 57.299999,
        "core_momentum": 1.014834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469645
      },
      {
        "date": "2024-05-17",
        "close": 109.699997,
        "direction_boundary": 56.700001,
        "core_momentum": 0.934744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420839
      },
      {
        "date": "2024-05-24",
        "close": 104.25,
        "direction_boundary": 58.849998,
        "core_momentum": 0.771453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392366
      },
      {
        "date": "2024-05-31",
        "close": 99.050003,
        "direction_boundary": 73.550003,
        "core_momentum": 0.346703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401255
      },
      {
        "date": "2024-06-07",
        "close": 94.099998,
        "direction_boundary": 73.5,
        "core_momentum": 0.280272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402728
      },
      {
        "date": "2024-06-14",
        "close": 90.730003,
        "direction_boundary": 84.599998,
        "core_momentum": 0.072459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40578
      },
      {
        "date": "2024-06-21",
        "close": 94.370003,
        "direction_boundary": 82.900002,
        "core_momentum": 0.138359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385499
      },
      {
        "date": "2024-06-28",
        "close": 114.989998,
        "direction_boundary": 81.25,
        "core_momentum": 0.415262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471422
      },
      {
        "date": "2024-07-05",
        "close": 117.940002,
        "direction_boundary": 79.650002,
        "core_momentum": 0.480728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465042
      },
      {
        "date": "2024-07-12",
        "close": 134.169998,
        "direction_boundary": 78.050003,
        "core_momentum": 0.719026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481604
      },
      {
        "date": "2024-07-19",
        "close": 144.229996,
        "direction_boundary": 76.5,
        "core_momentum": 0.885359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48924
      },
      {
        "date": "2024-07-26",
        "close": 158.949997,
        "direction_boundary": 69.349998,
        "core_momentum": 1.291997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503026
      },
      {
        "date": "2024-08-02",
        "close": 184.550003,
        "direction_boundary": 75.400002,
        "core_momentum": 1.447613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529422
      },
      {
        "date": "2024-08-09",
        "close": 168.380005,
        "direction_boundary": 76.900002,
        "core_momentum": 1.189597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549844
      },
      {
        "date": "2024-08-16",
        "close": 153.320007,
        "direction_boundary": 73.849998,
        "core_momentum": 1.0761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562664
      },
      {
        "date": "2024-08-23",
        "close": 168.160004,
        "direction_boundary": 73.0,
        "core_momentum": 1.303562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566242
      },
      {
        "date": "2024-08-30",
        "close": 165.229996,
        "direction_boundary": 67.75,
        "core_momentum": 1.438819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561973
      },
      {
        "date": "2024-09-06",
        "close": 140.649994,
        "direction_boundary": 66.150002,
        "core_momentum": 1.126228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613855
      },
      {
        "date": "2024-09-13",
        "close": 126.389999,
        "direction_boundary": 65.0,
        "core_momentum": 0.944462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635236
      },
      {
        "date": "2024-09-20",
        "close": 123.970001,
        "direction_boundary": 65.199997,
        "core_momentum": 0.90138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633856
      },
      {
        "date": "2024-09-27",
        "close": 116.919998,
        "direction_boundary": 61.049999,
        "core_momentum": 0.915152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636029
      },
      {
        "date": "2024-10-04",
        "close": 113.790001,
        "direction_boundary": 62.599998,
        "core_momentum": 0.817732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634074
      },
      {
        "date": "2024-10-11",
        "close": 126.57,
        "direction_boundary": 73.25,
        "core_momentum": 0.727918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.618272
      },
      {
        "date": "2024-10-18",
        "close": 114.480003,
        "direction_boundary": 71.449997,
        "core_momentum": 0.602239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.633626
      },
      {
        "date": "2024-10-25",
        "close": 105.389999,
        "direction_boundary": 65.400002,
        "core_momentum": 0.611468,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.642833
      },
      {
        "date": "2024-11-01",
        "close": 111.18,
        "direction_boundary": 65.5,
        "core_momentum": 0.697405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.64495
      },
      {
        "date": "2024-11-08",
        "close": 120.0,
        "direction_boundary": 77.050003,
        "core_momentum": 0.55743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.6503
      },
      {
        "date": "2024-11-15",
        "close": 110.669998,
        "direction_boundary": 91.449997,
        "core_momentum": 0.21017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.656416
      },
      {
        "date": "2024-11-22",
        "close": 102.279999,
        "direction_boundary": 81.550003,
        "core_momentum": 0.2542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.661889
      },
      {
        "date": "2024-11-29",
        "close": 109.349998,
        "direction_boundary": 82.400002,
        "core_momentum": 0.327063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664132
      },
      {
        "date": "2024-12-06",
        "close": 116.75,
        "direction_boundary": 78.699997,
        "core_momentum": 0.483482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664504
      },
      {
        "date": "2024-12-13",
        "close": 110.720001,
        "direction_boundary": 81.0,
        "core_momentum": 0.366914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667126
      },
      {
        "date": "2024-12-20",
        "close": 121.889999,
        "direction_boundary": 89.5,
        "core_momentum": 0.361899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677091
      },
      {
        "date": "2024-12-27",
        "close": 116.080002,
        "direction_boundary": 90.75,
        "core_momentum": 0.279118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624615
      },
      {
        "date": "2025-01-03",
        "close": 111.25,
        "direction_boundary": 96.900002,
        "core_momentum": 0.148091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.626273
      },
      {
        "date": "2025-01-10",
        "close": 105.400002,
        "direction_boundary": 106.050003,
        "core_momentum": -0.006129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60049
      },
      {
        "date": "2025-01-17",
        "close": 105.120003,
        "direction_boundary": 106.0,
        "core_momentum": -0.008302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589009
      },
      {
        "date": "2025-01-24",
        "close": 100.980003,
        "direction_boundary": 109.0,
        "core_momentum": -0.073578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568451
      },
      {
        "date": "2025-01-31",
        "close": 94.349998,
        "direction_boundary": 118.150002,
        "core_momentum": -0.201439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518622
      },
      {
        "date": "2025-02-07",
        "close": 95.220001,
        "direction_boundary": 122.050003,
        "core_momentum": -0.219828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51181
      },
      {
        "date": "2025-02-14",
        "close": 82.019997,
        "direction_boundary": 115.949997,
        "core_momentum": -0.292626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53275
      },
      {
        "date": "2025-02-21",
        "close": 84.980003,
        "direction_boundary": 110.150002,
        "core_momentum": -0.228507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513357
      },
      {
        "date": "2025-02-28",
        "close": 78.400002,
        "direction_boundary": 105.5,
        "core_momentum": -0.256872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518639
      },
      {
        "date": "2025-03-07",
        "close": 83.059998,
        "direction_boundary": 105.5,
        "core_momentum": -0.212701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49516
      },
      {
        "date": "2025-03-14",
        "close": 76.120003,
        "direction_boundary": 105.5,
        "core_momentum": -0.278483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488995
      },
      {
        "date": "2025-03-21",
        "close": 79.669998,
        "direction_boundary": 110.300003,
        "core_momentum": -0.277697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497256
      },
      {
        "date": "2025-03-28",
        "close": 73.739998,
        "direction_boundary": 105.300003,
        "core_momentum": -0.299715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501066
      },
      {
        "date": "2025-04-04",
        "close": 74.480003,
        "direction_boundary": 110.550003,
        "core_momentum": -0.326278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502315
      },
      {
        "date": "2025-04-11",
        "close": 77.400002,
        "direction_boundary": 127.900002,
        "core_momentum": -0.39484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477315
      },
      {
        "date": "2025-04-18",
        "close": 78.760002,
        "direction_boundary": 127.900002,
        "core_momentum": -0.384206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464892
      },
      {
        "date": "2025-04-25",
        "close": 81.269997,
        "direction_boundary": 127.900002,
        "core_momentum": -0.364582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458222
      },
      {
        "date": "2025-05-02",
        "close": 76.690002,
        "direction_boundary": 121.5,
        "core_momentum": -0.368807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45339
      },
      {
        "date": "2025-05-09",
        "close": 77.169998,
        "direction_boundary": 115.449997,
        "core_momentum": -0.331572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435432
      },
      {
        "date": "2025-05-16",
        "close": 106.25,
        "direction_boundary": 109.699997,
        "core_momentum": -0.031449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629196
      },
      {
        "date": "2025-05-23",
        "close": 104.690002,
        "direction_boundary": 104.25,
        "core_momentum": 0.004221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619661
      },
      {
        "date": "2025-05-30",
        "close": 105.959999,
        "direction_boundary": 99.050003,
        "core_momentum": 0.069763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.612618
      },
      {
        "date": "2025-06-06",
        "close": 105.910004,
        "direction_boundary": 94.099998,
        "core_momentum": 0.125505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.605039
      },
      {
        "date": "2025-06-13",
        "close": 105.160004,
        "direction_boundary": 90.730003,
        "core_momentum": 0.159043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.600895
      },
      {
        "date": "2025-06-20",
        "close": 100.550003,
        "direction_boundary": 94.370003,
        "core_momentum": 0.065487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.586492
      },
      {
        "date": "2025-06-27",
        "close": 106.269997,
        "direction_boundary": 114.989998,
        "core_momentum": -0.075833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589554
      },
      {
        "date": "2025-07-04",
        "close": 107.540001,
        "direction_boundary": 117.940002,
        "core_momentum": -0.08818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587158
      },
      {
        "date": "2025-07-11",
        "close": 107.57,
        "direction_boundary": 134.169998,
        "core_momentum": -0.198256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.582216
      },
      {
        "date": "2025-07-18",
        "close": 104.529999,
        "direction_boundary": 144.229996,
        "core_momentum": -0.275255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583639
      },
      {
        "date": "2025-07-25",
        "close": 104.860001,
        "direction_boundary": 158.949997,
        "core_momentum": -0.340296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.580792
      },
      {
        "date": "2025-08-01",
        "close": 106.0,
        "direction_boundary": 184.550003,
        "core_momentum": -0.42563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572185
      },
      {
        "date": "2025-08-08",
        "close": 106.639999,
        "direction_boundary": 168.380005,
        "core_momentum": -0.366671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.57215
      },
      {
        "date": "2025-08-15",
        "close": 102.809998,
        "direction_boundary": 153.320007,
        "core_momentum": -0.329442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531558
      },
      {
        "date": "2025-08-22",
        "close": 98.68,
        "direction_boundary": 168.160004,
        "core_momentum": -0.413178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534425
      },
      {
        "date": "2025-08-29",
        "close": 98.18,
        "direction_boundary": 165.229996,
        "core_momentum": -0.405798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520093
      },
      {
        "date": "2025-09-05",
        "close": 95.410004,
        "direction_boundary": 140.649994,
        "core_momentum": -0.321649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517574
      },
      {
        "date": "2025-09-12",
        "close": 96.0,
        "direction_boundary": 126.389999,
        "core_momentum": -0.240446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500069
      },
      {
        "date": "2025-09-19",
        "close": 94.989998,
        "direction_boundary": 123.970001,
        "core_momentum": -0.233766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497895
      },
      {
        "date": "2025-09-26",
        "close": 96.209999,
        "direction_boundary": 116.919998,
        "core_momentum": -0.17713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482905
      },
      {
        "date": "2025-10-03",
        "close": 94.260002,
        "direction_boundary": 113.790001,
        "core_momentum": -0.171632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48478
      },
      {
        "date": "2025-10-10",
        "close": 93.089996,
        "direction_boundary": 126.57,
        "core_momentum": -0.264518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483748
      },
      {
        "date": "2025-10-17",
        "close": 89.480003,
        "direction_boundary": 114.480003,
        "core_momentum": -0.218379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487752
      },
      {
        "date": "2025-10-24",
        "close": 91.489998,
        "direction_boundary": 105.389999,
        "core_momentum": -0.131891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486923
      },
      {
        "date": "2025-10-31",
        "close": 89.120003,
        "direction_boundary": 111.18,
        "core_momentum": -0.198417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480714
      },
      {
        "date": "2025-11-07",
        "close": 98.75,
        "direction_boundary": 120.0,
        "core_momentum": -0.177083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499123
      },
      {
        "date": "2025-11-14",
        "close": 101.209999,
        "direction_boundary": 110.669998,
        "core_momentum": -0.085479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22429
      },
      {
        "date": "2025-11-21",
        "close": 96.989998,
        "direction_boundary": 102.279999,
        "core_momentum": -0.051721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230714
      },
      {
        "date": "2025-11-28",
        "close": 95.339996,
        "direction_boundary": 109.349998,
        "core_momentum": -0.128121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230473
      },
      {
        "date": "2025-12-05",
        "close": 89.32,
        "direction_boundary": 116.75,
        "core_momentum": -0.234946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245461
      },
      {
        "date": "2025-12-12",
        "close": 88.339996,
        "direction_boundary": 110.720001,
        "core_momentum": -0.202132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245539
      },
      {
        "date": "2025-12-19",
        "close": 89.900002,
        "direction_boundary": 121.889999,
        "core_momentum": -0.26245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241363
      },
      {
        "date": "2025-12-26",
        "close": 88.349998,
        "direction_boundary": 116.080002,
        "core_momentum": -0.238887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226007
      },
      {
        "date": "2026-01-02",
        "close": 90.349998,
        "direction_boundary": 111.25,
        "core_momentum": -0.187865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22823
      },
      {
        "date": "2026-01-09",
        "close": 84.709999,
        "direction_boundary": 105.400002,
        "core_momentum": -0.1963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24154
      },
      {
        "date": "2026-01-16",
        "close": 83.410004,
        "direction_boundary": 105.120003,
        "core_momentum": -0.206526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2401
      },
      {
        "date": "2026-01-23",
        "close": 79.970001,
        "direction_boundary": 100.980003,
        "core_momentum": -0.208061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243816
      },
      {
        "date": "2026-01-30",
        "close": 84.400002,
        "direction_boundary": 94.349998,
        "core_momentum": -0.105458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258225
      },
      {
        "date": "2026-02-06",
        "close": 96.790001,
        "direction_boundary": 95.220001,
        "core_momentum": 0.016488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327726
      },
      {
        "date": "2026-02-13",
        "close": 93.080002,
        "direction_boundary": 82.019997,
        "core_momentum": 0.134845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328247
      },
      {
        "date": "2026-02-20",
        "close": 89.220001,
        "direction_boundary": 84.980003,
        "core_momentum": 0.049894,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328559
      },
      {
        "date": "2026-02-27",
        "close": 86.57,
        "direction_boundary": 78.400002,
        "core_momentum": 0.104209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330576
      },
      {
        "date": "2026-03-06",
        "close": 83.0,
        "direction_boundary": 83.059998,
        "core_momentum": -0.000722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333038
      },
      {
        "date": "2026-03-13",
        "close": 78.160004,
        "direction_boundary": 76.120003,
        "core_momentum": 0.0268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341028
      },
      {
        "date": "2026-03-20",
        "close": 76.540001,
        "direction_boundary": 79.669998,
        "core_momentum": -0.039287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341493
      },
      {
        "date": "2026-03-27",
        "close": 73.599998,
        "direction_boundary": 73.739998,
        "core_momentum": -0.001899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342677
      },
      {
        "date": "2026-04-03",
        "close": 74.059998,
        "direction_boundary": 74.480003,
        "core_momentum": -0.005639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343092
      },
      {
        "date": "2026-04-10",
        "close": 84.209999,
        "direction_boundary": 77.400002,
        "core_momentum": 0.087984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392549
      },
      {
        "date": "2026-04-17",
        "close": 84.120003,
        "direction_boundary": 78.760002,
        "core_momentum": 0.068055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389163
      },
      {
        "date": "2026-04-24",
        "close": 82.209999,
        "direction_boundary": 81.269997,
        "core_momentum": 0.011566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388496
      },
      {
        "date": "2026-05-01",
        "close": 83.0,
        "direction_boundary": 76.690002,
        "core_momentum": 0.082279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387589
      },
      {
        "date": "2026-05-08",
        "close": 87.889999,
        "direction_boundary": 77.169998,
        "core_momentum": 0.138914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367516
      },
      {
        "date": "2026-05-15",
        "close": 108.660004,
        "direction_boundary": 106.25,
        "core_momentum": 0.022682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473833
      },
      {
        "date": "2026-05-22",
        "close": 125.449997,
        "direction_boundary": 104.690002,
        "core_momentum": 0.1983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50742
      },
      {
        "date": "2026-05-29",
        "close": 128.509995,
        "direction_boundary": 105.959999,
        "core_momentum": 0.212816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506245
      },
      {
        "date": "2026-06-05",
        "close": 114.739998,
        "direction_boundary": 105.910004,
        "core_momentum": 0.083373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52488
      },
      {
        "date": "2026-06-12",
        "close": 111.089996,
        "direction_boundary": 105.160004,
        "core_momentum": 0.05639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527381
      },
      {
        "date": "2026-06-19",
        "close": 109.690002,
        "direction_boundary": 100.550003,
        "core_momentum": 0.0909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528047
      },
      {
        "date": "2026-06-26",
        "close": 109.0,
        "direction_boundary": 106.269997,
        "core_momentum": 0.025689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527219
      },
      {
        "date": "2026-07-03",
        "close": 101.849998,
        "direction_boundary": 107.540001,
        "core_momentum": -0.052911,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.537079
      },
      {
        "date": "2026-07-10",
        "close": 104.220001,
        "direction_boundary": 107.57,
        "core_momentum": -0.031143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.528206
      },
      {
        "date": "2026-07-17",
        "close": 100.150002,
        "direction_boundary": 104.529999,
        "core_momentum": -0.041902,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.53144
      },
      {
        "date": "2026-07-24",
        "close": 97.879997,
        "direction_boundary": 104.860001,
        "core_momentum": -0.066565,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.528549
      },
      {
        "date": "2026-07-31",
        "close": 99.0,
        "direction_boundary": 106.0,
        "core_momentum": -0.066038,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.524397
      },
      {
        "date": "2026-08-07",
        "close": 100.040001,
        "direction_boundary": 106.639999,
        "core_momentum": -0.06189,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.489449
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 73.849998,
        "volume": 45324
      },
      {
        "date": "2023-08-25",
        "close": 73.0,
        "volume": 18868
      },
      {
        "date": "2023-09-01",
        "close": 67.75,
        "volume": 15151
      },
      {
        "date": "2023-09-08",
        "close": 66.150002,
        "volume": 45895
      },
      {
        "date": "2023-09-15",
        "close": 65.0,
        "volume": 28515
      },
      {
        "date": "2023-09-22",
        "close": 65.199997,
        "volume": 24901
      },
      {
        "date": "2023-09-29",
        "close": 61.049999,
        "volume": 33849
      },
      {
        "date": "2023-10-06",
        "close": 62.599998,
        "volume": 101818
      },
      {
        "date": "2023-10-13",
        "close": 73.25,
        "volume": 168315
      },
      {
        "date": "2023-10-20",
        "close": 71.449997,
        "volume": 142513
      },
      {
        "date": "2023-10-27",
        "close": 65.400002,
        "volume": 18146
      },
      {
        "date": "2023-11-03",
        "close": 65.5,
        "volume": 30047
      },
      {
        "date": "2023-11-10",
        "close": 77.050003,
        "volume": 436577
      },
      {
        "date": "2023-11-17",
        "close": 91.449997,
        "volume": 1305284
      },
      {
        "date": "2023-11-24",
        "close": 81.550003,
        "volume": 212413
      },
      {
        "date": "2023-12-01",
        "close": 82.400002,
        "volume": 87239
      },
      {
        "date": "2023-12-08",
        "close": 78.699997,
        "volume": 262457
      },
      {
        "date": "2023-12-15",
        "close": 81.0,
        "volume": 110092
      },
      {
        "date": "2023-12-22",
        "close": 89.5,
        "volume": 324148
      },
      {
        "date": "2023-12-29",
        "close": 90.75,
        "volume": 84290
      },
      {
        "date": "2024-01-05",
        "close": 96.900002,
        "volume": 176011
      },
      {
        "date": "2024-01-12",
        "close": 106.050003,
        "volume": 428934
      },
      {
        "date": "2024-01-19",
        "close": 106.0,
        "volume": 84508
      },
      {
        "date": "2024-01-26",
        "close": 109.0,
        "volume": 76023
      },
      {
        "date": "2024-02-02",
        "close": 118.150002,
        "volume": 69564
      },
      {
        "date": "2024-02-09",
        "close": 122.050003,
        "volume": 79400
      },
      {
        "date": "2024-02-16",
        "close": 115.949997,
        "volume": 28200
      },
      {
        "date": "2024-02-23",
        "close": 110.150002,
        "volume": 79061
      },
      {
        "date": "2024-03-01",
        "close": 105.5,
        "volume": 35789
      },
      {
        "date": "2024-03-08",
        "close": 105.5,
        "volume": 7911
      },
      {
        "date": "2024-03-15",
        "close": 105.5,
        "volume": 26617
      },
      {
        "date": "2024-03-22",
        "close": 110.300003,
        "volume": 33138
      },
      {
        "date": "2024-03-29",
        "close": 105.300003,
        "volume": 9740
      },
      {
        "date": "2024-04-05",
        "close": 110.550003,
        "volume": 26753
      },
      {
        "date": "2024-04-12",
        "close": 127.900002,
        "volume": 188330
      },
      {
        "date": "2024-04-19",
        "close": 127.900002,
        "volume": 219083
      },
      {
        "date": "2024-04-26",
        "close": 127.900002,
        "volume": 25643
      },
      {
        "date": "2024-05-03",
        "close": 121.5,
        "volume": 10
      },
      {
        "date": "2024-05-10",
        "close": 115.449997,
        "volume": 10
      },
      {
        "date": "2024-05-17",
        "close": 109.699997,
        "volume": 1
      },
      {
        "date": "2024-05-24",
        "close": 104.25,
        "volume": 100
      },
      {
        "date": "2024-05-31",
        "close": 99.050003,
        "volume": 105
      },
      {
        "date": "2024-06-07",
        "close": 94.099998,
        "volume": 15007
      },
      {
        "date": "2024-06-14",
        "close": 90.730003,
        "volume": 29329
      },
      {
        "date": "2024-06-21",
        "close": 94.370003,
        "volume": 10313
      },
      {
        "date": "2024-06-28",
        "close": 114.989998,
        "volume": 86599
      },
      {
        "date": "2024-07-05",
        "close": 117.940002,
        "volume": 84807
      },
      {
        "date": "2024-07-12",
        "close": 134.169998,
        "volume": 169543
      },
      {
        "date": "2024-07-19",
        "close": 144.229996,
        "volume": 176342
      },
      {
        "date": "2024-07-26",
        "close": 158.949997,
        "volume": 238040
      },
      {
        "date": "2024-08-02",
        "close": 184.550003,
        "volume": 670453
      },
      {
        "date": "2024-08-09",
        "close": 168.380005,
        "volume": 323593
      },
      {
        "date": "2024-08-16",
        "close": 153.320007,
        "volume": 100657
      },
      {
        "date": "2024-08-23",
        "close": 168.160004,
        "volume": 116475
      },
      {
        "date": "2024-08-30",
        "close": 165.229996,
        "volume": 93874
      },
      {
        "date": "2024-09-06",
        "close": 140.649994,
        "volume": 56124
      },
      {
        "date": "2024-09-13",
        "close": 126.389999,
        "volume": 208521
      },
      {
        "date": "2024-09-20",
        "close": 123.970001,
        "volume": 115136
      },
      {
        "date": "2024-09-27",
        "close": 116.919998,
        "volume": 62740
      },
      {
        "date": "2024-10-04",
        "close": 113.790001,
        "volume": 57989
      },
      {
        "date": "2024-10-11",
        "close": 126.57,
        "volume": 89290
      },
      {
        "date": "2024-10-18",
        "close": 114.480003,
        "volume": 41673
      },
      {
        "date": "2024-10-25",
        "close": 105.389999,
        "volume": 8073
      },
      {
        "date": "2024-11-01",
        "close": 111.18,
        "volume": 16554
      },
      {
        "date": "2024-11-08",
        "close": 120.0,
        "volume": 54355
      },
      {
        "date": "2024-11-15",
        "close": 110.669998,
        "volume": 2009
      },
      {
        "date": "2024-11-22",
        "close": 102.279999,
        "volume": 5491
      },
      {
        "date": "2024-11-29",
        "close": 109.349998,
        "volume": 63499
      },
      {
        "date": "2024-12-06",
        "close": 116.75,
        "volume": 29848
      },
      {
        "date": "2024-12-13",
        "close": 110.720001,
        "volume": 65158
      },
      {
        "date": "2024-12-20",
        "close": 121.889999,
        "volume": 334395
      },
      {
        "date": "2024-12-27",
        "close": 116.080002,
        "volume": 45848
      },
      {
        "date": "2025-01-03",
        "close": 111.25,
        "volume": 43776
      },
      {
        "date": "2025-01-10",
        "close": 105.400002,
        "volume": 37302
      },
      {
        "date": "2025-01-17",
        "close": 105.120003,
        "volume": 50018
      },
      {
        "date": "2025-01-24",
        "close": 100.980003,
        "volume": 34563
      },
      {
        "date": "2025-01-31",
        "close": 94.349998,
        "volume": 47046
      },
      {
        "date": "2025-02-07",
        "close": 95.220001,
        "volume": 48920
      },
      {
        "date": "2025-02-14",
        "close": 82.019997,
        "volume": 80645
      },
      {
        "date": "2025-02-21",
        "close": 84.980003,
        "volume": 52005
      },
      {
        "date": "2025-02-28",
        "close": 78.400002,
        "volume": 80439
      },
      {
        "date": "2025-03-07",
        "close": 83.059998,
        "volume": 56055
      },
      {
        "date": "2025-03-14",
        "close": 76.120003,
        "volume": 59349
      },
      {
        "date": "2025-03-21",
        "close": 79.669998,
        "volume": 182852
      },
      {
        "date": "2025-03-28",
        "close": 73.739998,
        "volume": 203978
      },
      {
        "date": "2025-04-04",
        "close": 74.480003,
        "volume": 71575
      },
      {
        "date": "2025-04-11",
        "close": 77.400002,
        "volume": 77163
      },
      {
        "date": "2025-04-18",
        "close": 78.760002,
        "volume": 27803
      },
      {
        "date": "2025-04-25",
        "close": 81.269997,
        "volume": 113141
      },
      {
        "date": "2025-05-02",
        "close": 76.690002,
        "volume": 31018
      },
      {
        "date": "2025-05-09",
        "close": 77.169998,
        "volume": 19983
      },
      {
        "date": "2025-05-16",
        "close": 106.25,
        "volume": 1456342
      },
      {
        "date": "2025-05-23",
        "close": 104.690002,
        "volume": 159874
      },
      {
        "date": "2025-05-30",
        "close": 105.959999,
        "volume": 90661
      },
      {
        "date": "2025-06-06",
        "close": 105.910004,
        "volume": 79819
      },
      {
        "date": "2025-06-13",
        "close": 105.160004,
        "volume": 95624
      },
      {
        "date": "2025-06-20",
        "close": 100.550003,
        "volume": 96197
      },
      {
        "date": "2025-06-27",
        "close": 106.269997,
        "volume": 91553
      },
      {
        "date": "2025-07-04",
        "close": 107.540001,
        "volume": 250640
      },
      {
        "date": "2025-07-11",
        "close": 107.57,
        "volume": 33417
      },
      {
        "date": "2025-07-18",
        "close": 104.529999,
        "volume": 22468
      },
      {
        "date": "2025-07-25",
        "close": 104.860001,
        "volume": 46520
      },
      {
        "date": "2025-08-01",
        "close": 106.0,
        "volume": 42571
      },
      {
        "date": "2025-08-08",
        "close": 106.639999,
        "volume": 55486
      },
      {
        "date": "2025-08-15",
        "close": 102.809998,
        "volume": 27833
      },
      {
        "date": "2025-08-22",
        "close": 98.68,
        "volume": 24645
      },
      {
        "date": "2025-08-29",
        "close": 98.18,
        "volume": 8872
      },
      {
        "date": "2025-09-05",
        "close": 95.410004,
        "volume": 52260
      },
      {
        "date": "2025-09-12",
        "close": 96.0,
        "volume": 18231
      },
      {
        "date": "2025-09-19",
        "close": 94.989998,
        "volume": 30341
      },
      {
        "date": "2025-09-26",
        "close": 96.209999,
        "volume": 30564
      },
      {
        "date": "2025-10-03",
        "close": 94.260002,
        "volume": 21055
      },
      {
        "date": "2025-10-10",
        "close": 93.089996,
        "volume": 37880
      },
      {
        "date": "2025-10-17",
        "close": 89.480003,
        "volume": 55566
      },
      {
        "date": "2025-10-24",
        "close": 91.489998,
        "volume": 40312
      },
      {
        "date": "2025-10-31",
        "close": 89.120003,
        "volume": 38802
      },
      {
        "date": "2025-11-07",
        "close": 98.75,
        "volume": 53913
      },
      {
        "date": "2025-11-14",
        "close": 101.209999,
        "volume": 228443
      },
      {
        "date": "2025-11-21",
        "close": 96.989998,
        "volume": 59997
      },
      {
        "date": "2025-11-28",
        "close": 95.339996,
        "volume": 63512
      },
      {
        "date": "2025-12-05",
        "close": 89.32,
        "volume": 36163
      },
      {
        "date": "2025-12-12",
        "close": 88.339996,
        "volume": 36144
      },
      {
        "date": "2025-12-19",
        "close": 89.900002,
        "volume": 38495
      },
      {
        "date": "2025-12-26",
        "close": 88.349998,
        "volume": 26892
      },
      {
        "date": "2026-01-02",
        "close": 90.349998,
        "volume": 23141
      },
      {
        "date": "2026-01-09",
        "close": 84.709999,
        "volume": 36473
      },
      {
        "date": "2026-01-16",
        "close": 83.410004,
        "volume": 20088
      },
      {
        "date": "2026-01-23",
        "close": 79.970001,
        "volume": 93456
      },
      {
        "date": "2026-01-30",
        "close": 84.400002,
        "volume": 15105
      },
      {
        "date": "2026-02-06",
        "close": 96.790001,
        "volume": 155773
      },
      {
        "date": "2026-02-13",
        "close": 93.080002,
        "volume": 204710
      },
      {
        "date": "2026-02-20",
        "close": 89.220001,
        "volume": 41915
      },
      {
        "date": "2026-02-27",
        "close": 86.57,
        "volume": 36857
      },
      {
        "date": "2026-03-06",
        "close": 83.0,
        "volume": 13213
      },
      {
        "date": "2026-03-13",
        "close": 78.160004,
        "volume": 78382
      },
      {
        "date": "2026-03-20",
        "close": 76.540001,
        "volume": 52189
      },
      {
        "date": "2026-03-27",
        "close": 73.599998,
        "volume": 28172
      },
      {
        "date": "2026-04-03",
        "close": 74.059998,
        "volume": 46417
      },
      {
        "date": "2026-04-10",
        "close": 84.209999,
        "volume": 49214
      },
      {
        "date": "2026-04-17",
        "close": 84.120003,
        "volume": 42188
      },
      {
        "date": "2026-04-24",
        "close": 82.209999,
        "volume": 19066
      },
      {
        "date": "2026-05-01",
        "close": 83.0,
        "volume": 17760
      },
      {
        "date": "2026-05-08",
        "close": 87.889999,
        "volume": 32997
      },
      {
        "date": "2026-05-15",
        "close": 108.660004,
        "volume": 193304
      },
      {
        "date": "2026-05-22",
        "close": 125.449997,
        "volume": 427645
      },
      {
        "date": "2026-05-29",
        "close": 128.509995,
        "volume": 211916
      },
      {
        "date": "2026-06-05",
        "close": 114.739998,
        "volume": 9980
      },
      {
        "date": "2026-06-12",
        "close": 111.089996,
        "volume": 8475
      },
      {
        "date": "2026-06-19",
        "close": 109.690002,
        "volume": 10992
      },
      {
        "date": "2026-06-26",
        "close": 109.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 101.849998,
        "volume": 4838
      },
      {
        "date": "2026-07-10",
        "close": 104.220001,
        "volume": 10853
      },
      {
        "date": "2026-07-17",
        "close": 100.150002,
        "volume": 16984
      },
      {
        "date": "2026-07-24",
        "close": 97.879997,
        "volume": 14559
      },
      {
        "date": "2026-07-31",
        "close": 99.0,
        "volume": 15980
      },
      {
        "date": "2026-08-07",
        "close": 100.040001,
        "volume": 16299
      }
    ],
    "sharemaestro_context": {
      "trend": 94.350333,
      "fair_value": 100.133654,
      "market_activity": 1.522295,
      "market_dynamics": -0.288777,
      "relative_strength": 6.886386
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.023241,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.031887,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.270722,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.255515,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.576708,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.456775,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 1.026405,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.935505,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.034296
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 0.890399
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-05-16",
        "tenure": "Established",
        "return": 0.008064
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": -0.039545
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": -0.205797
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.105589
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.032401
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": 0.294383
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.017771
      }
    ]
  }
}