{
  "ticker": {
    "uuid": "5efbefb5-577e-41b6-8b59-c02e22624bf2",
    "symbol": "ES",
    "name": "Eversource Energy",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 63.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 53.115704,
    "boundary_margin": 0.18609,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.277055,
    "volatility_stability": 0.8705,
    "risk_context": 0.3609,
    "current_regime": {
      "move": 0.129378,
      "interruption": -0.108527,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.65,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 18.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 51.083347,
        "direction_boundary": 77.593758,
        "core_momentum": -0.341656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179477
      },
      {
        "date": "2023-08-25",
        "close": 51.941895,
        "direction_boundary": 76.763863,
        "core_momentum": -0.323355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181677
      },
      {
        "date": "2023-09-01",
        "close": 50.654079,
        "direction_boundary": 75.933975,
        "core_momentum": -0.332919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181597
      },
      {
        "date": "2023-09-08",
        "close": 49.366268,
        "direction_boundary": 75.933975,
        "core_momentum": -0.349879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183271
      },
      {
        "date": "2023-09-15",
        "close": 51.941895,
        "direction_boundary": 73.859291,
        "core_momentum": -0.296745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194255
      },
      {
        "date": "2023-09-22",
        "close": 51.659725,
        "direction_boundary": 74.8041,
        "core_momentum": -0.3094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19157
      },
      {
        "date": "2023-09-29",
        "close": 48.186802,
        "direction_boundary": 67.699799,
        "core_momentum": -0.288228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202164
      },
      {
        "date": "2023-10-06",
        "close": 44.713871,
        "direction_boundary": 63.938686,
        "core_momentum": -0.300676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214458
      },
      {
        "date": "2023-10-13",
        "close": 45.147991,
        "direction_boundary": 62.684982,
        "core_momentum": -0.279764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214433
      },
      {
        "date": "2023-10-20",
        "close": 44.713871,
        "direction_boundary": 61.43129,
        "core_momentum": -0.272132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212811
      },
      {
        "date": "2023-10-27",
        "close": 43.845646,
        "direction_boundary": 63.520798,
        "core_momentum": -0.309743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211846
      },
      {
        "date": "2023-11-03",
        "close": 45.147991,
        "direction_boundary": 64.35659,
        "core_momentum": -0.298471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217932
      },
      {
        "date": "2023-11-10",
        "close": 44.279766,
        "direction_boundary": 63.102901,
        "core_momentum": -0.298293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216656
      },
      {
        "date": "2023-11-17",
        "close": 46.884457,
        "direction_boundary": 64.35659,
        "core_momentum": -0.271489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234354
      },
      {
        "date": "2023-11-24",
        "close": 47.318569,
        "direction_boundary": 66.446098,
        "core_momentum": -0.287865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226505
      },
      {
        "date": "2023-12-01",
        "close": 48.186802,
        "direction_boundary": 66.446098,
        "core_momentum": -0.274799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227067
      },
      {
        "date": "2023-12-08",
        "close": 48.620914,
        "direction_boundary": 66.864006,
        "core_momentum": -0.272839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227238
      },
      {
        "date": "2023-12-15",
        "close": 50.07188,
        "direction_boundary": 65.282028,
        "core_momentum": -0.232991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232363
      },
      {
        "date": "2023-12-22",
        "close": 49.632648,
        "direction_boundary": 66.545547,
        "core_momentum": -0.254155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231951
      },
      {
        "date": "2023-12-29",
        "close": 49.632648,
        "direction_boundary": 66.545547,
        "core_momentum": -0.254155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231984
      },
      {
        "date": "2024-01-05",
        "close": 50.07188,
        "direction_boundary": 68.651405,
        "core_momentum": -0.270636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231051
      },
      {
        "date": "2024-01-12",
        "close": 46.118828,
        "direction_boundary": 64.860863,
        "core_momentum": -0.288958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255017
      },
      {
        "date": "2024-01-19",
        "close": 43.044243,
        "direction_boundary": 61.491455,
        "core_momentum": -0.299996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262766
      },
      {
        "date": "2024-01-26",
        "close": 44.801155,
        "direction_boundary": 62.333809,
        "core_momentum": -0.28127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27206
      },
      {
        "date": "2024-02-02",
        "close": 44.801155,
        "direction_boundary": 62.754986,
        "core_momentum": -0.286094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261071
      },
      {
        "date": "2024-02-09",
        "close": 44.801155,
        "direction_boundary": 62.754986,
        "core_momentum": -0.286094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260845
      },
      {
        "date": "2024-02-16",
        "close": 47.875744,
        "direction_boundary": 62.754986,
        "core_momentum": -0.237101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277782
      },
      {
        "date": "2024-02-23",
        "close": 47.875744,
        "direction_boundary": 61.491455,
        "core_momentum": -0.221424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276441
      },
      {
        "date": "2024-03-01",
        "close": 47.436516,
        "direction_boundary": 59.943668,
        "core_momentum": -0.208648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274789
      },
      {
        "date": "2024-03-08",
        "close": 48.963284,
        "direction_boundary": 59.093407,
        "core_momentum": -0.171426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276615
      },
      {
        "date": "2024-03-15",
        "close": 48.073036,
        "direction_boundary": 60.793945,
        "core_momentum": -0.209246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267507
      },
      {
        "date": "2024-03-22",
        "close": 47.627918,
        "direction_boundary": 59.093407,
        "core_momentum": -0.194023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267632
      },
      {
        "date": "2024-03-29",
        "close": 49.408405,
        "direction_boundary": 61.219078,
        "core_momentum": -0.192925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255136
      },
      {
        "date": "2024-04-05",
        "close": 48.073036,
        "direction_boundary": 62.919598,
        "core_momentum": -0.235961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234627
      },
      {
        "date": "2024-04-12",
        "close": 49.853519,
        "direction_boundary": 60.793945,
        "core_momentum": -0.179959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239073
      },
      {
        "date": "2024-04-19",
        "close": 48.963284,
        "direction_boundary": 61.219078,
        "core_momentum": -0.200196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240292
      },
      {
        "date": "2024-04-26",
        "close": 50.298641,
        "direction_boundary": 59.518543,
        "core_momentum": -0.154908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240007
      },
      {
        "date": "2024-05-03",
        "close": 49.408405,
        "direction_boundary": 59.943668,
        "core_momentum": -0.175753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239483
      },
      {
        "date": "2024-05-10",
        "close": 51.634007,
        "direction_boundary": 60.368805,
        "core_momentum": -0.144691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243496
      },
      {
        "date": "2024-05-17",
        "close": 50.943321,
        "direction_boundary": 58.380978,
        "core_momentum": -0.127399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233248
      },
      {
        "date": "2024-05-24",
        "close": 48.238369,
        "direction_boundary": 55.376072,
        "core_momentum": -0.128895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246353
      },
      {
        "date": "2024-05-31",
        "close": 48.689194,
        "direction_boundary": 56.234619,
        "core_momentum": -0.134178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245401
      },
      {
        "date": "2024-06-07",
        "close": 49.590843,
        "direction_boundary": 56.663887,
        "core_momentum": -0.124825,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246399
      },
      {
        "date": "2024-06-14",
        "close": 49.590843,
        "direction_boundary": 56.663887,
        "core_momentum": -0.124825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242912
      },
      {
        "date": "2024-06-21",
        "close": 48.689194,
        "direction_boundary": 55.80534,
        "core_momentum": -0.127517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243932
      },
      {
        "date": "2024-06-28",
        "close": 47.78754,
        "direction_boundary": 55.376072,
        "core_momentum": -0.137036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245193
      },
      {
        "date": "2024-07-05",
        "close": 48.238369,
        "direction_boundary": 56.234619,
        "core_momentum": -0.142194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245243
      },
      {
        "date": "2024-07-12",
        "close": 50.041676,
        "direction_boundary": 55.80534,
        "core_momentum": -0.103282,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221148
      },
      {
        "date": "2024-07-19",
        "close": 50.492496,
        "direction_boundary": 57.52243,
        "core_momentum": -0.122212,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195193
      },
      {
        "date": "2024-07-26",
        "close": 53.197449,
        "direction_boundary": 56.663887,
        "core_momentum": -0.061175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200089
      },
      {
        "date": "2024-08-02",
        "close": 54.549927,
        "direction_boundary": 53.22971,
        "core_momentum": 0.024802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201456
      },
      {
        "date": "2024-08-09",
        "close": 53.648277,
        "direction_boundary": 52.37117,
        "core_momentum": 0.024386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204018
      },
      {
        "date": "2024-08-16",
        "close": 53.648277,
        "direction_boundary": 51.083347,
        "core_momentum": 0.050211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185239
      },
      {
        "date": "2024-08-23",
        "close": 54.099106,
        "direction_boundary": 51.941895,
        "core_momentum": 0.041531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185207
      },
      {
        "date": "2024-08-30",
        "close": 55.000759,
        "direction_boundary": 50.654079,
        "core_momentum": 0.085811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184779
      },
      {
        "date": "2024-09-06",
        "close": 55.45158,
        "direction_boundary": 49.366268,
        "core_momentum": 0.123269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181003
      },
      {
        "date": "2024-09-13",
        "close": 55.000759,
        "direction_boundary": 51.941895,
        "core_momentum": 0.05889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178939
      },
      {
        "date": "2024-09-20",
        "close": 54.099106,
        "direction_boundary": 51.659725,
        "core_momentum": 0.04722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180383
      },
      {
        "date": "2024-09-27",
        "close": 55.207817,
        "direction_boundary": 48.186802,
        "core_momentum": 0.145704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175978
      },
      {
        "date": "2024-10-04",
        "close": 54.75156,
        "direction_boundary": 44.713871,
        "core_momentum": 0.224487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171027
      },
      {
        "date": "2024-10-11",
        "close": 53.382767,
        "direction_boundary": 45.147991,
        "core_momentum": 0.182395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169791
      },
      {
        "date": "2024-10-18",
        "close": 55.664089,
        "direction_boundary": 44.713871,
        "core_momentum": 0.244895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175432
      },
      {
        "date": "2024-10-25",
        "close": 56.120346,
        "direction_boundary": 43.845646,
        "core_momentum": 0.279953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17264
      },
      {
        "date": "2024-11-01",
        "close": 54.295296,
        "direction_boundary": 45.147991,
        "core_momentum": 0.202607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177739
      },
      {
        "date": "2024-11-08",
        "close": 52.470245,
        "direction_boundary": 44.279766,
        "core_momentum": 0.184971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175246
      },
      {
        "date": "2024-11-15",
        "close": 53.382767,
        "direction_boundary": 46.884457,
        "core_momentum": 0.138603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175483
      },
      {
        "date": "2024-11-22",
        "close": 55.664089,
        "direction_boundary": 47.318569,
        "core_momentum": 0.176369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164118
      },
      {
        "date": "2024-11-29",
        "close": 55.664089,
        "direction_boundary": 48.186802,
        "core_momentum": 0.155173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164195
      },
      {
        "date": "2024-12-06",
        "close": 52.470245,
        "direction_boundary": 48.620914,
        "core_momentum": 0.07917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185481
      },
      {
        "date": "2024-12-13",
        "close": 52.470245,
        "direction_boundary": 50.07188,
        "core_momentum": 0.047898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185481
      },
      {
        "date": "2024-12-20",
        "close": 50.832203,
        "direction_boundary": 49.632648,
        "core_momentum": 0.024169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189325
      },
      {
        "date": "2024-12-27",
        "close": 51.294312,
        "direction_boundary": 49.632648,
        "core_momentum": 0.033479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187259
      },
      {
        "date": "2025-01-03",
        "close": 51.756424,
        "direction_boundary": 50.07188,
        "core_momentum": 0.033643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18723
      },
      {
        "date": "2025-01-10",
        "close": 51.294312,
        "direction_boundary": 46.118828,
        "core_momentum": 0.112221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181263
      },
      {
        "date": "2025-01-17",
        "close": 52.680649,
        "direction_boundary": 43.044243,
        "core_momentum": 0.223872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184462
      },
      {
        "date": "2025-01-24",
        "close": 49.445869,
        "direction_boundary": 44.801155,
        "core_momentum": 0.103674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190625
      },
      {
        "date": "2025-01-31",
        "close": 51.294312,
        "direction_boundary": 44.801155,
        "core_momentum": 0.144933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194658
      },
      {
        "date": "2025-02-07",
        "close": 52.680649,
        "direction_boundary": 44.801155,
        "core_momentum": 0.175877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197545
      },
      {
        "date": "2025-02-14",
        "close": 54.991199,
        "direction_boundary": 47.875744,
        "core_momentum": 0.148623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20661
      },
      {
        "date": "2025-02-21",
        "close": 56.377537,
        "direction_boundary": 47.875744,
        "core_momentum": 0.17758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209054
      },
      {
        "date": "2025-02-28",
        "close": 55.915421,
        "direction_boundary": 47.436516,
        "core_momentum": 0.178742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208333
      },
      {
        "date": "2025-03-07",
        "close": 52.408279,
        "direction_boundary": 48.963284,
        "core_momentum": 0.070359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226797
      },
      {
        "date": "2025-03-14",
        "close": 52.408279,
        "direction_boundary": 48.073036,
        "core_momentum": 0.09018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226648
      },
      {
        "date": "2025-03-21",
        "close": 52.876209,
        "direction_boundary": 47.627918,
        "core_momentum": 0.110194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226098
      },
      {
        "date": "2025-03-28",
        "close": 53.344143,
        "direction_boundary": 49.408405,
        "core_momentum": 0.079657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224503
      },
      {
        "date": "2025-04-04",
        "close": 51.940346,
        "direction_boundary": 48.073036,
        "core_momentum": 0.080447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227076
      },
      {
        "date": "2025-04-11",
        "close": 45.482899,
        "direction_boundary": 49.853519,
        "core_momentum": -0.087669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289435
      },
      {
        "date": "2025-04-18",
        "close": 48.196896,
        "direction_boundary": 48.963284,
        "core_momentum": -0.015652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295576
      },
      {
        "date": "2025-04-25",
        "close": 48.196896,
        "direction_boundary": 50.298641,
        "core_momentum": -0.041785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295036
      },
      {
        "date": "2025-05-02",
        "close": 48.664829,
        "direction_boundary": 49.408405,
        "core_momentum": -0.01505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293098
      },
      {
        "date": "2025-05-09",
        "close": 52.408279,
        "direction_boundary": 51.634007,
        "core_momentum": 0.014995,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308989
      },
      {
        "date": "2025-05-16",
        "close": 53.589954,
        "direction_boundary": 50.943321,
        "core_momentum": 0.051953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309634
      },
      {
        "date": "2025-05-23",
        "close": 52.641457,
        "direction_boundary": 48.238369,
        "core_momentum": 0.091278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304582
      },
      {
        "date": "2025-05-30",
        "close": 53.589954,
        "direction_boundary": 48.689194,
        "core_momentum": 0.100654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305837
      },
      {
        "date": "2025-06-06",
        "close": 54.538448,
        "direction_boundary": 49.590843,
        "core_momentum": 0.099769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295237
      },
      {
        "date": "2025-06-13",
        "close": 54.064205,
        "direction_boundary": 49.590843,
        "core_momentum": 0.090205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295574
      },
      {
        "date": "2025-06-20",
        "close": 52.16721,
        "direction_boundary": 48.689194,
        "core_momentum": 0.071433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296514
      },
      {
        "date": "2025-06-27",
        "close": 51.692959,
        "direction_boundary": 47.78754,
        "core_momentum": 0.081725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296599
      },
      {
        "date": "2025-07-04",
        "close": 51.692959,
        "direction_boundary": 48.238369,
        "core_momentum": 0.071615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296335
      },
      {
        "date": "2025-07-11",
        "close": 53.115704,
        "direction_boundary": 50.041676,
        "core_momentum": 0.061429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298386
      },
      {
        "date": "2025-07-18",
        "close": 53.115704,
        "direction_boundary": 50.492496,
        "core_momentum": 0.051952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296143
      },
      {
        "date": "2025-07-25",
        "close": 54.064205,
        "direction_boundary": 53.197449,
        "core_momentum": 0.016293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28229
      },
      {
        "date": "2025-08-01",
        "close": 54.538448,
        "direction_boundary": 54.549927,
        "core_momentum": -0.00021,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278334
      },
      {
        "date": "2025-08-08",
        "close": 53.115704,
        "direction_boundary": 53.648277,
        "core_momentum": -0.009927,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278799
      },
      {
        "date": "2025-08-15",
        "close": 53.115704,
        "direction_boundary": 53.648277,
        "core_momentum": -0.009927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27195
      },
      {
        "date": "2025-08-22",
        "close": 54.064205,
        "direction_boundary": 54.099106,
        "core_momentum": -0.000645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270741
      },
      {
        "date": "2025-08-29",
        "close": 52.16721,
        "direction_boundary": 55.000759,
        "core_momentum": -0.051518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274739
      },
      {
        "date": "2025-09-05",
        "close": 51.218716,
        "direction_boundary": 55.45158,
        "core_momentum": -0.076334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260947
      },
      {
        "date": "2025-09-12",
        "close": 53.115704,
        "direction_boundary": 55.000759,
        "core_momentum": -0.034273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266017
      },
      {
        "date": "2025-09-19",
        "close": 51.692959,
        "direction_boundary": 54.099106,
        "core_momentum": -0.044477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268432
      },
      {
        "date": "2025-09-26",
        "close": 57.225571,
        "direction_boundary": 55.207817,
        "core_momentum": 0.036548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303707
      },
      {
        "date": "2025-10-03",
        "close": 60.110889,
        "direction_boundary": 54.75156,
        "core_momentum": 0.097884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307234
      },
      {
        "date": "2025-10-10",
        "close": 60.110889,
        "direction_boundary": 53.382767,
        "core_momentum": 0.126035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2341
      },
      {
        "date": "2025-10-17",
        "close": 60.110889,
        "direction_boundary": 55.664089,
        "core_momentum": 0.079886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224304
      },
      {
        "date": "2025-10-24",
        "close": 62.034439,
        "direction_boundary": 56.120346,
        "core_momentum": 0.105382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226163
      },
      {
        "date": "2025-10-31",
        "close": 61.553555,
        "direction_boundary": 54.295296,
        "core_momentum": 0.133681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22746
      },
      {
        "date": "2025-11-07",
        "close": 60.591782,
        "direction_boundary": 52.470245,
        "core_momentum": 0.154784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209469
      },
      {
        "date": "2025-11-14",
        "close": 61.553555,
        "direction_boundary": 53.382767,
        "core_momentum": 0.15306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208619
      },
      {
        "date": "2025-11-21",
        "close": 53.85936,
        "direction_boundary": 55.664089,
        "core_momentum": -0.032422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28281
      },
      {
        "date": "2025-11-28",
        "close": 55.782906,
        "direction_boundary": 55.664089,
        "core_momentum": 0.002135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285872
      },
      {
        "date": "2025-12-05",
        "close": 55.302021,
        "direction_boundary": 52.470245,
        "core_momentum": 0.053969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285248
      },
      {
        "date": "2025-12-12",
        "close": 55.782906,
        "direction_boundary": 52.470245,
        "core_momentum": 0.063134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285137
      },
      {
        "date": "2025-12-19",
        "close": 57.003365,
        "direction_boundary": 50.832203,
        "core_momentum": 0.121403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281352
      },
      {
        "date": "2025-12-26",
        "close": 55.054531,
        "direction_boundary": 51.294312,
        "core_momentum": 0.073307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285853
      },
      {
        "date": "2026-01-02",
        "close": 56.516155,
        "direction_boundary": 51.756424,
        "core_momentum": 0.091964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287712
      },
      {
        "date": "2026-01-09",
        "close": 57.490574,
        "direction_boundary": 51.294312,
        "core_momentum": 0.120798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286389
      },
      {
        "date": "2026-01-16",
        "close": 58.952198,
        "direction_boundary": 52.680649,
        "core_momentum": 0.119048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287967
      },
      {
        "date": "2026-01-23",
        "close": 57.490574,
        "direction_boundary": 49.445869,
        "core_momentum": 0.162697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290008
      },
      {
        "date": "2026-01-30",
        "close": 56.516155,
        "direction_boundary": 51.294312,
        "core_momentum": 0.101802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291083
      },
      {
        "date": "2026-02-06",
        "close": 55.54174,
        "direction_boundary": 52.680649,
        "core_momentum": 0.05431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289622
      },
      {
        "date": "2026-02-13",
        "close": 60.901028,
        "direction_boundary": 54.991199,
        "core_momentum": 0.107469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31554
      },
      {
        "date": "2026-02-20",
        "close": 61.388241,
        "direction_boundary": 56.377537,
        "core_momentum": 0.088878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315061
      },
      {
        "date": "2026-02-27",
        "close": 62.849861,
        "direction_boundary": 55.915421,
        "core_momentum": 0.124017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31047
      },
      {
        "date": "2026-03-06",
        "close": 62.652435,
        "direction_boundary": 52.408279,
        "core_momentum": 0.195468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308681
      },
      {
        "date": "2026-03-13",
        "close": 63.639091,
        "direction_boundary": 52.408279,
        "core_momentum": 0.214295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306165
      },
      {
        "date": "2026-03-20",
        "close": 57.719173,
        "direction_boundary": 52.876209,
        "core_momentum": 0.091591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336017
      },
      {
        "date": "2026-03-27",
        "close": 58.212502,
        "direction_boundary": 53.344143,
        "core_momentum": 0.091263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30543
      },
      {
        "date": "2026-04-03",
        "close": 59.692478,
        "direction_boundary": 51.940346,
        "core_momentum": 0.149251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299546
      },
      {
        "date": "2026-04-10",
        "close": 59.692478,
        "direction_boundary": 45.482899,
        "core_momentum": 0.312416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299546
      },
      {
        "date": "2026-04-17",
        "close": 57.225849,
        "direction_boundary": 48.196896,
        "core_momentum": 0.187335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305135
      },
      {
        "date": "2026-04-24",
        "close": 58.212502,
        "direction_boundary": 48.196896,
        "core_momentum": 0.207806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302626
      },
      {
        "date": "2026-05-01",
        "close": 58.705826,
        "direction_boundary": 48.664829,
        "core_momentum": 0.20633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302889
      },
      {
        "date": "2026-05-08",
        "close": 56.732521,
        "direction_boundary": 52.408279,
        "core_momentum": 0.082511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305653
      },
      {
        "date": "2026-05-15",
        "close": 58.212502,
        "direction_boundary": 53.589954,
        "core_momentum": 0.086258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30716
      },
      {
        "date": "2026-05-22",
        "close": 60.0,
        "direction_boundary": 52.641457,
        "core_momentum": 0.139786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24466
      },
      {
        "date": "2026-05-29",
        "close": 59.0,
        "direction_boundary": 53.589954,
        "core_momentum": 0.100953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242107
      },
      {
        "date": "2026-06-05",
        "close": 62.0,
        "direction_boundary": 54.538448,
        "core_momentum": 0.136813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250243
      },
      {
        "date": "2026-06-12",
        "close": 58.5,
        "direction_boundary": 54.064205,
        "core_momentum": 0.082047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264681
      },
      {
        "date": "2026-06-19",
        "close": 60.5,
        "direction_boundary": 52.16721,
        "core_momentum": 0.159732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266985
      },
      {
        "date": "2026-06-26",
        "close": 64.5,
        "direction_boundary": 51.692959,
        "core_momentum": 0.247752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274595
      },
      {
        "date": "2026-07-03",
        "close": 66.0,
        "direction_boundary": 51.692959,
        "core_momentum": 0.27677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27416
      },
      {
        "date": "2026-07-10",
        "close": 65.0,
        "direction_boundary": 53.115704,
        "core_momentum": 0.223744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275204
      },
      {
        "date": "2026-07-17",
        "close": 66.0,
        "direction_boundary": 53.115704,
        "core_momentum": 0.24257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274083
      },
      {
        "date": "2026-07-24",
        "close": 66.0,
        "direction_boundary": 54.064205,
        "core_momentum": 0.220771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27088
      },
      {
        "date": "2026-07-31",
        "close": 63.0,
        "direction_boundary": 54.538448,
        "core_momentum": 0.155148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278708
      },
      {
        "date": "2026-08-07",
        "close": 63.0,
        "direction_boundary": 53.115704,
        "core_momentum": 0.18609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277055
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 51.083347,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 51.941895,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 50.654079,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 49.366268,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 51.941895,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 51.659725,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 48.186802,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 44.713871,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 45.147991,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 44.713871,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 43.845646,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 45.147991,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 44.279766,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 46.884457,
        "volume": 12
      },
      {
        "date": "2023-11-24",
        "close": 47.318569,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 48.186802,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 48.620914,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 50.07188,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 49.632648,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 49.632648,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 50.07188,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 46.118828,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 43.044243,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 44.801155,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 44.801155,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 44.801155,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 47.875744,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 47.875744,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 47.436516,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 48.963284,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 48.073036,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 47.627918,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 49.408405,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 48.073036,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 49.853519,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 48.963284,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 50.298641,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 49.408405,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 51.634007,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 50.943321,
        "volume": 164
      },
      {
        "date": "2024-05-24",
        "close": 48.238369,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 48.689194,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 49.590843,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 49.590843,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 48.689194,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 47.78754,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 48.238369,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 50.041676,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 50.492496,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 53.197449,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 54.549927,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 53.648277,
        "volume": 430
      },
      {
        "date": "2024-08-16",
        "close": 53.648277,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 54.099106,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 55.000759,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 55.45158,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 55.000759,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 54.099106,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 55.207817,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 54.75156,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 53.382767,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 55.664089,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 56.120346,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 54.295296,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 52.470245,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 53.382767,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 55.664089,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 55.664089,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 52.470245,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 52.470245,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 50.832203,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 51.294312,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 51.756424,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 51.294312,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 52.680649,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 49.445869,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 51.294312,
        "volume": 409
      },
      {
        "date": "2025-02-07",
        "close": 52.680649,
        "volume": 2
      },
      {
        "date": "2025-02-14",
        "close": 54.991199,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 56.377537,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 55.915421,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 52.408279,
        "volume": 60
      },
      {
        "date": "2025-03-14",
        "close": 52.408279,
        "volume": 181
      },
      {
        "date": "2025-03-21",
        "close": 52.876209,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 53.344143,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 51.940346,
        "volume": 466
      },
      {
        "date": "2025-04-11",
        "close": 45.482899,
        "volume": 14
      },
      {
        "date": "2025-04-18",
        "close": 48.196896,
        "volume": 176
      },
      {
        "date": "2025-04-25",
        "close": 48.196896,
        "volume": 268
      },
      {
        "date": "2025-05-02",
        "close": 48.664829,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 52.408279,
        "volume": 176
      },
      {
        "date": "2025-05-16",
        "close": 53.589954,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 52.641457,
        "volume": 176
      },
      {
        "date": "2025-05-30",
        "close": 53.589954,
        "volume": 176
      },
      {
        "date": "2025-06-06",
        "close": 54.538448,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 54.064205,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 52.16721,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 51.692959,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 51.692959,
        "volume": 184
      },
      {
        "date": "2025-07-11",
        "close": 53.115704,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 53.115704,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 54.064205,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 54.538448,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 53.115704,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 53.115704,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 54.064205,
        "volume": 4
      },
      {
        "date": "2025-08-29",
        "close": 52.16721,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 51.218716,
        "volume": 5
      },
      {
        "date": "2025-09-12",
        "close": 53.115704,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 51.692959,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 57.225571,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 60.110889,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 60.110889,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 60.110889,
        "volume": 167
      },
      {
        "date": "2025-10-24",
        "close": 62.034439,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 61.553555,
        "volume": 120
      },
      {
        "date": "2025-11-07",
        "close": 60.591782,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 61.553555,
        "volume": 441
      },
      {
        "date": "2025-11-21",
        "close": 53.85936,
        "volume": 207
      },
      {
        "date": "2025-11-28",
        "close": 55.782906,
        "volume": 255
      },
      {
        "date": "2025-12-05",
        "close": 55.302021,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 55.782906,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 57.003365,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 55.054531,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 56.516155,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 57.490574,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 58.952198,
        "volume": 5
      },
      {
        "date": "2026-01-23",
        "close": 57.490574,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 56.516155,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 55.54174,
        "volume": 2
      },
      {
        "date": "2026-02-13",
        "close": 60.901028,
        "volume": 148
      },
      {
        "date": "2026-02-20",
        "close": 61.388241,
        "volume": 541
      },
      {
        "date": "2026-02-27",
        "close": 62.849861,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 62.652435,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 63.639091,
        "volume": 208
      },
      {
        "date": "2026-03-20",
        "close": 57.719173,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 58.212502,
        "volume": 443
      },
      {
        "date": "2026-04-03",
        "close": 59.692478,
        "volume": 74
      },
      {
        "date": "2026-04-10",
        "close": 59.692478,
        "volume": 170
      },
      {
        "date": "2026-04-17",
        "close": 57.225849,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 58.212502,
        "volume": 441
      },
      {
        "date": "2026-05-01",
        "close": 58.705826,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 56.732521,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 58.212502,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 60.0,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 59.0,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 62.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 58.5,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 60.5,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 64.5,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 66.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 65.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 66.0,
        "volume": 201
      },
      {
        "date": "2026-07-24",
        "close": 66.0,
        "volume": 293
      },
      {
        "date": "2026-07-31",
        "close": 63.0,
        "volume": 13
      },
      {
        "date": "2026-08-07",
        "close": 63.0,
        "volume": 50
      }
    ],
    "sharemaestro_context": {
      "trend": 60.594572,
      "fair_value": 53.48983,
      "market_activity": 56.607374,
      "market_dynamics": 0.859111,
      "relative_strength": -12.830921
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.00813,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.9333,
        "conditional_difference": -0.00813,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.030276,
        "directional_follow_through": 0.1667,
        "regime_survival": 1.0,
        "conditional_difference": -0.020524,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.046893,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.045667,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.107693,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.157904,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2023-01-13",
        "tenure": "Extended",
        "return": -0.05835
      },
      {
        "direction": "negative",
        "start": "2023-01-20",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.020548
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": -0.020134
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": -0.112543
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": -0.047838
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.069959
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": 0.031597
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": -0.052174
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": 0.07563
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.129378
      }
    ]
  }
}