{
  "ticker": {
    "uuid": "5efd8b9c-25bb-45f2-a3d6-e9bd19e5771c",
    "symbol": "CANG",
    "name": "Cango Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.67,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.9,
    "boundary_margin": -0.932932,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.292791,
    "volatility_stability": 1.0353,
    "risk_context": 0.0774,
    "current_regime": {
      "move": -0.891205,
      "interruption": 0.867297,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 89.149,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 93.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.9,
        "direction_boundary": 7.902091,
        "core_momentum": -0.253362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368336
      },
      {
        "date": "2023-08-25",
        "close": 6.4,
        "direction_boundary": 8.15,
        "core_momentum": -0.214724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384099
      },
      {
        "date": "2023-09-01",
        "close": 6.3,
        "direction_boundary": 6.972433,
        "core_momentum": -0.096442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382573
      },
      {
        "date": "2023-09-08",
        "close": 5.8,
        "direction_boundary": 6.538593,
        "core_momentum": -0.112959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395715
      },
      {
        "date": "2023-09-15",
        "close": 5.5,
        "direction_boundary": 6.321673,
        "core_momentum": -0.129977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32261
      },
      {
        "date": "2023-09-22",
        "close": 5.7,
        "direction_boundary": 6.755513,
        "core_momentum": -0.156245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325341
      },
      {
        "date": "2023-09-29",
        "close": 5.93,
        "direction_boundary": 7.127376,
        "core_momentum": -0.167997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324018
      },
      {
        "date": "2023-10-06",
        "close": 5.65,
        "direction_boundary": 7.375285,
        "core_momentum": -0.233928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331333
      },
      {
        "date": "2023-10-13",
        "close": 5.75,
        "direction_boundary": 7.809125,
        "core_momentum": -0.263682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332
      },
      {
        "date": "2023-10-20",
        "close": 5.8,
        "direction_boundary": 8.15,
        "core_momentum": -0.288344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32859
      },
      {
        "date": "2023-10-27",
        "close": 5.6,
        "direction_boundary": 7.592205,
        "core_momentum": -0.262401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331033
      },
      {
        "date": "2023-11-03",
        "close": 5.5,
        "direction_boundary": 7.778137,
        "core_momentum": -0.29289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317525
      },
      {
        "date": "2023-11-10",
        "close": 5.55,
        "direction_boundary": 7.964068,
        "core_momentum": -0.30312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31753
      },
      {
        "date": "2023-11-17",
        "close": 5.65,
        "direction_boundary": 7.747148,
        "core_momentum": -0.270699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318294
      },
      {
        "date": "2023-11-24",
        "close": 5.79,
        "direction_boundary": 8.15,
        "core_momentum": -0.289571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319202
      },
      {
        "date": "2023-12-01",
        "close": 5.1,
        "direction_boundary": 6.95,
        "core_momentum": -0.266187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363393
      },
      {
        "date": "2023-12-08",
        "close": 4.95,
        "direction_boundary": 6.7,
        "core_momentum": -0.261194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362155
      },
      {
        "date": "2023-12-15",
        "close": 4.7565,
        "direction_boundary": 6.5,
        "core_momentum": -0.268231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361652
      },
      {
        "date": "2023-12-22",
        "close": 5.1,
        "direction_boundary": 6.7,
        "core_momentum": -0.238806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376645
      },
      {
        "date": "2023-12-29",
        "close": 5.1,
        "direction_boundary": 6.54,
        "core_momentum": -0.220183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372578
      },
      {
        "date": "2024-01-05",
        "close": 5.0,
        "direction_boundary": 6.975,
        "core_momentum": -0.283154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373026
      },
      {
        "date": "2024-01-12",
        "close": 4.9,
        "direction_boundary": 7.1,
        "core_momentum": -0.309859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372133
      },
      {
        "date": "2024-01-19",
        "close": 5.45,
        "direction_boundary": 6.9,
        "core_momentum": -0.210145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403856
      },
      {
        "date": "2024-01-26",
        "close": 5.625,
        "direction_boundary": 7.4,
        "core_momentum": -0.239865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381673
      },
      {
        "date": "2024-02-02",
        "close": 6.0,
        "direction_boundary": 7.4,
        "core_momentum": -0.189189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389687
      },
      {
        "date": "2024-02-09",
        "close": 5.9,
        "direction_boundary": 7.15,
        "core_momentum": -0.174825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379509
      },
      {
        "date": "2024-02-16",
        "close": 6.15,
        "direction_boundary": 7.1,
        "core_momentum": -0.133803,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366898
      },
      {
        "date": "2024-02-23",
        "close": 8.775,
        "direction_boundary": 6.8,
        "core_momentum": 0.290441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605431
      },
      {
        "date": "2024-03-01",
        "close": 7.7,
        "direction_boundary": 6.6,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636218
      },
      {
        "date": "2024-03-08",
        "close": 7.55,
        "direction_boundary": 6.35,
        "core_momentum": 0.188976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624195
      },
      {
        "date": "2024-03-15",
        "close": 7.5,
        "direction_boundary": 5.35,
        "core_momentum": 0.401869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618074
      },
      {
        "date": "2024-03-22",
        "close": 7.35,
        "direction_boundary": 5.45,
        "core_momentum": 0.348624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618634
      },
      {
        "date": "2024-03-29",
        "close": 7.6,
        "direction_boundary": 5.7,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618104
      },
      {
        "date": "2024-04-05",
        "close": 7.55,
        "direction_boundary": 5.7,
        "core_momentum": 0.324561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61297
      },
      {
        "date": "2024-04-12",
        "close": 7.3,
        "direction_boundary": 5.65,
        "core_momentum": 0.292035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616008
      },
      {
        "date": "2024-04-19",
        "close": 7.0,
        "direction_boundary": 5.85,
        "core_momentum": 0.196581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620081
      },
      {
        "date": "2024-04-26",
        "close": 7.2,
        "direction_boundary": 5.95,
        "core_momentum": 0.210084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617646
      },
      {
        "date": "2024-05-03",
        "close": 7.75,
        "direction_boundary": 5.55,
        "core_momentum": 0.396396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622484
      },
      {
        "date": "2024-05-10",
        "close": 7.85,
        "direction_boundary": 5.6,
        "core_momentum": 0.401786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622455
      },
      {
        "date": "2024-05-17",
        "close": 8.2,
        "direction_boundary": 5.65,
        "core_momentum": 0.451327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623854
      },
      {
        "date": "2024-05-24",
        "close": 7.35,
        "direction_boundary": 5.75,
        "core_momentum": 0.278261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646715
      },
      {
        "date": "2024-05-31",
        "close": 7.45,
        "direction_boundary": 5.85,
        "core_momentum": 0.273504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616225
      },
      {
        "date": "2024-06-07",
        "close": 8.275,
        "direction_boundary": 6.0,
        "core_momentum": 0.379167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625098
      },
      {
        "date": "2024-06-14",
        "close": 8.35,
        "direction_boundary": 5.75,
        "core_momentum": 0.452174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61942
      },
      {
        "date": "2024-06-21",
        "close": 8.35,
        "direction_boundary": 5.65,
        "core_momentum": 0.477876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616133
      },
      {
        "date": "2024-06-28",
        "close": 8.35,
        "direction_boundary": 5.8495,
        "core_momentum": 0.427472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616133
      },
      {
        "date": "2024-07-05",
        "close": 8.55,
        "direction_boundary": 5.85,
        "core_momentum": 0.461538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613607
      },
      {
        "date": "2024-07-12",
        "close": 10.1,
        "direction_boundary": 5.944,
        "core_momentum": 0.699192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642735
      },
      {
        "date": "2024-07-19",
        "close": 9.75,
        "direction_boundary": 6.0,
        "core_momentum": 0.625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638107
      },
      {
        "date": "2024-07-26",
        "close": 9.55,
        "direction_boundary": 6.6,
        "core_momentum": 0.44697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640714
      },
      {
        "date": "2024-08-02",
        "close": 8.9,
        "direction_boundary": 6.85,
        "core_momentum": 0.29927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649396
      },
      {
        "date": "2024-08-09",
        "close": 8.796,
        "direction_boundary": 6.4,
        "core_momentum": 0.374375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648936
      },
      {
        "date": "2024-08-16",
        "close": 9.25,
        "direction_boundary": 5.9,
        "core_momentum": 0.567797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649762
      },
      {
        "date": "2024-08-23",
        "close": 8.95,
        "direction_boundary": 6.4,
        "core_momentum": 0.398437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429482
      },
      {
        "date": "2024-08-30",
        "close": 8.6,
        "direction_boundary": 6.3,
        "core_momentum": 0.365079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390601
      },
      {
        "date": "2024-09-06",
        "close": 8.35,
        "direction_boundary": 5.8,
        "core_momentum": 0.439655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39204
      },
      {
        "date": "2024-09-13",
        "close": 7.65,
        "direction_boundary": 5.5,
        "core_momentum": 0.390909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411934
      },
      {
        "date": "2024-09-20",
        "close": 8.05,
        "direction_boundary": 5.7,
        "core_momentum": 0.412281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416488
      },
      {
        "date": "2024-09-27",
        "close": 9.1,
        "direction_boundary": 5.93,
        "core_momentum": 0.53457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446573
      },
      {
        "date": "2024-10-04",
        "close": 9.25,
        "direction_boundary": 5.65,
        "core_momentum": 0.637168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446317
      },
      {
        "date": "2024-10-11",
        "close": 8.925,
        "direction_boundary": 5.75,
        "core_momentum": 0.552174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446715
      },
      {
        "date": "2024-10-18",
        "close": 8.9,
        "direction_boundary": 5.8,
        "core_momentum": 0.534483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441271
      },
      {
        "date": "2024-10-25",
        "close": 11.1,
        "direction_boundary": 5.6,
        "core_momentum": 0.982143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529852
      },
      {
        "date": "2024-11-01",
        "close": 14.25,
        "direction_boundary": 5.5,
        "core_momentum": 1.590909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616924
      },
      {
        "date": "2024-11-08",
        "close": 17.0,
        "direction_boundary": 5.55,
        "core_momentum": 2.063063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652034
      },
      {
        "date": "2024-11-15",
        "close": 18.8,
        "direction_boundary": 5.65,
        "core_momentum": 2.327434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659221
      },
      {
        "date": "2024-11-22",
        "close": 19.05,
        "direction_boundary": 5.79,
        "core_momentum": 2.290155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627819
      },
      {
        "date": "2024-11-29",
        "close": 20.7,
        "direction_boundary": 5.1,
        "core_momentum": 3.058824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630102
      },
      {
        "date": "2024-12-06",
        "close": 22.85,
        "direction_boundary": 4.95,
        "core_momentum": 3.616162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628865
      },
      {
        "date": "2024-12-13",
        "close": 22.3,
        "direction_boundary": 4.7565,
        "core_momentum": 3.688321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633741
      },
      {
        "date": "2024-12-20",
        "close": 25.25,
        "direction_boundary": 5.1,
        "core_momentum": 3.95098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642289
      },
      {
        "date": "2024-12-27",
        "close": 24.6,
        "direction_boundary": 5.1,
        "core_momentum": 3.823529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646748
      },
      {
        "date": "2025-01-03",
        "close": 26.25,
        "direction_boundary": 5.0,
        "core_momentum": 4.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646996
      },
      {
        "date": "2025-01-10",
        "close": 23.4,
        "direction_boundary": 4.9,
        "core_momentum": 3.77551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657264
      },
      {
        "date": "2025-01-17",
        "close": 22.6,
        "direction_boundary": 5.45,
        "core_momentum": 3.146789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657165
      },
      {
        "date": "2025-01-24",
        "close": 25.55,
        "direction_boundary": 5.625,
        "core_momentum": 3.542222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664064
      },
      {
        "date": "2025-01-31",
        "close": 23.15,
        "direction_boundary": 6.0,
        "core_momentum": 2.858333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674318
      },
      {
        "date": "2025-02-07",
        "close": 24.25,
        "direction_boundary": 5.9,
        "core_momentum": 3.110169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670763
      },
      {
        "date": "2025-02-14",
        "close": 23.0,
        "direction_boundary": 6.15,
        "core_momentum": 2.739837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682457
      },
      {
        "date": "2025-02-21",
        "close": 20.8,
        "direction_boundary": 8.775,
        "core_momentum": 1.37037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702074
      },
      {
        "date": "2025-02-28",
        "close": 16.2,
        "direction_boundary": 7.7,
        "core_momentum": 1.103896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.799077
      },
      {
        "date": "2025-03-07",
        "close": 16.95,
        "direction_boundary": 7.55,
        "core_momentum": 1.245033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.795718
      },
      {
        "date": "2025-03-14",
        "close": 18.9,
        "direction_boundary": 7.5,
        "core_momentum": 1.52,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.785611
      },
      {
        "date": "2025-03-21",
        "close": 20.35,
        "direction_boundary": 7.35,
        "core_momentum": 1.768707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.7872
      },
      {
        "date": "2025-03-28",
        "close": 19.65,
        "direction_boundary": 7.6,
        "core_momentum": 1.585526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.782718
      },
      {
        "date": "2025-04-04",
        "close": 18.85,
        "direction_boundary": 7.55,
        "core_momentum": 1.496689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.788777
      },
      {
        "date": "2025-04-11",
        "close": 17.85,
        "direction_boundary": 7.3,
        "core_momentum": 1.445205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.792198
      },
      {
        "date": "2025-04-18",
        "close": 18.65,
        "direction_boundary": 7.0,
        "core_momentum": 1.664286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.791369
      },
      {
        "date": "2025-04-25",
        "close": 21.4,
        "direction_boundary": 7.2,
        "core_momentum": 1.972222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.758595
      },
      {
        "date": "2025-05-02",
        "close": 20.25,
        "direction_boundary": 7.75,
        "core_momentum": 1.612903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.693113
      },
      {
        "date": "2025-05-09",
        "close": 22.65,
        "direction_boundary": 7.85,
        "core_momentum": 1.88535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668122
      },
      {
        "date": "2025-05-16",
        "close": 20.6,
        "direction_boundary": 8.2,
        "core_momentum": 1.512195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670686
      },
      {
        "date": "2025-05-23",
        "close": 22.8,
        "direction_boundary": 7.35,
        "core_momentum": 2.102041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684267
      },
      {
        "date": "2025-05-30",
        "close": 22.75,
        "direction_boundary": 7.45,
        "core_momentum": 2.053691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675447
      },
      {
        "date": "2025-06-06",
        "close": 26.0,
        "direction_boundary": 8.275,
        "core_momentum": 2.141994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68685
      },
      {
        "date": "2025-06-13",
        "close": 24.15,
        "direction_boundary": 8.35,
        "core_momentum": 1.892216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694454
      },
      {
        "date": "2025-06-20",
        "close": 22.25,
        "direction_boundary": 8.35,
        "core_momentum": 1.664671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681237
      },
      {
        "date": "2025-06-27",
        "close": 22.3,
        "direction_boundary": 8.35,
        "core_momentum": 1.670659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680604
      },
      {
        "date": "2025-07-04",
        "close": 26.2,
        "direction_boundary": 8.55,
        "core_momentum": 2.064327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.712382
      },
      {
        "date": "2025-07-11",
        "close": 26.7,
        "direction_boundary": 10.1,
        "core_momentum": 1.643564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693142
      },
      {
        "date": "2025-07-18",
        "close": 26.6,
        "direction_boundary": 9.75,
        "core_momentum": 1.728205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690905
      },
      {
        "date": "2025-07-25",
        "close": 24.9,
        "direction_boundary": 9.55,
        "core_momentum": 1.60733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676728
      },
      {
        "date": "2025-08-01",
        "close": 22.2,
        "direction_boundary": 8.9,
        "core_momentum": 1.494382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681735
      },
      {
        "date": "2025-08-08",
        "close": 24.9,
        "direction_boundary": 8.796,
        "core_momentum": 1.830832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697769
      },
      {
        "date": "2025-08-15",
        "close": 24.05,
        "direction_boundary": 9.25,
        "core_momentum": 1.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695408
      },
      {
        "date": "2025-08-22",
        "close": 24.5,
        "direction_boundary": 8.95,
        "core_momentum": 1.73743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679819
      },
      {
        "date": "2025-08-29",
        "close": 23.85,
        "direction_boundary": 8.6,
        "core_momentum": 1.773256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573771
      },
      {
        "date": "2025-09-05",
        "close": 25.2,
        "direction_boundary": 8.35,
        "core_momentum": 2.017964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574969
      },
      {
        "date": "2025-09-12",
        "close": 22.9,
        "direction_boundary": 7.65,
        "core_momentum": 1.993464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578322
      },
      {
        "date": "2025-09-19",
        "close": 22.25,
        "direction_boundary": 8.05,
        "core_momentum": 1.763975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572196
      },
      {
        "date": "2025-09-26",
        "close": 20.1,
        "direction_boundary": 9.1,
        "core_momentum": 1.208791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588375
      },
      {
        "date": "2025-10-03",
        "close": 23.7,
        "direction_boundary": 9.25,
        "core_momentum": 1.562162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.626918
      },
      {
        "date": "2025-10-10",
        "close": 21.55,
        "direction_boundary": 8.925,
        "core_momentum": 1.414566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.637553
      },
      {
        "date": "2025-10-17",
        "close": 20.7,
        "direction_boundary": 8.9,
        "core_momentum": 1.325843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.638562
      },
      {
        "date": "2025-10-24",
        "close": 21.1,
        "direction_boundary": 11.1,
        "core_momentum": 0.900901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.60949
      },
      {
        "date": "2025-10-31",
        "close": 20.05,
        "direction_boundary": 14.25,
        "core_momentum": 0.407018,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.608765
      },
      {
        "date": "2025-11-07",
        "close": 17.5,
        "direction_boundary": 17.0,
        "core_momentum": 0.029412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.61433
      },
      {
        "date": "2025-11-14",
        "close": 15.35,
        "direction_boundary": 18.8,
        "core_momentum": -0.183511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626282
      },
      {
        "date": "2025-11-21",
        "close": 12.9,
        "direction_boundary": 19.05,
        "core_momentum": -0.322835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643286
      },
      {
        "date": "2025-11-28",
        "close": 15.0,
        "direction_boundary": 20.7,
        "core_momentum": -0.275362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686228
      },
      {
        "date": "2025-12-05",
        "close": 12.1,
        "direction_boundary": 22.85,
        "core_momentum": -0.47046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704205
      },
      {
        "date": "2025-12-12",
        "close": 12.8,
        "direction_boundary": 22.3,
        "core_momentum": -0.426009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71087
      },
      {
        "date": "2025-12-19",
        "close": 15.5,
        "direction_boundary": 25.25,
        "core_momentum": -0.386139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765585
      },
      {
        "date": "2025-12-26",
        "close": 13.9,
        "direction_boundary": 24.6,
        "core_momentum": -0.434959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776348
      },
      {
        "date": "2026-01-02",
        "close": 14.1,
        "direction_boundary": 26.25,
        "core_momentum": -0.462857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73405
      },
      {
        "date": "2026-01-09",
        "close": 14.8,
        "direction_boundary": 23.4,
        "core_momentum": -0.367521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73862
      },
      {
        "date": "2026-01-16",
        "close": 14.1,
        "direction_boundary": 22.6,
        "core_momentum": -0.376106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738928
      },
      {
        "date": "2026-01-23",
        "close": 13.8,
        "direction_boundary": 25.55,
        "core_momentum": -0.459883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736487
      },
      {
        "date": "2026-01-30",
        "close": 12.3,
        "direction_boundary": 23.15,
        "core_momentum": -0.468683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73656
      },
      {
        "date": "2026-02-06",
        "close": 9.738,
        "direction_boundary": 24.25,
        "core_momentum": -0.598433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764395
      },
      {
        "date": "2026-02-13",
        "close": 8.8,
        "direction_boundary": 23.0,
        "core_momentum": -0.617391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769708
      },
      {
        "date": "2026-02-20",
        "close": 8.8,
        "direction_boundary": 20.8,
        "core_momentum": -0.576923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767378
      },
      {
        "date": "2026-02-27",
        "close": 7.602,
        "direction_boundary": 16.2,
        "core_momentum": -0.530741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781243
      },
      {
        "date": "2026-03-06",
        "close": 6.977,
        "direction_boundary": 16.95,
        "core_momentum": -0.588378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769867
      },
      {
        "date": "2026-03-13",
        "close": 6.514,
        "direction_boundary": 18.9,
        "core_momentum": -0.655344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767523
      },
      {
        "date": "2026-03-20",
        "close": 4.208,
        "direction_boundary": 20.35,
        "core_momentum": -0.793219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.936777
      },
      {
        "date": "2026-03-27",
        "close": 3.863,
        "direction_boundary": 19.65,
        "core_momentum": -0.80341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.935752
      },
      {
        "date": "2026-04-03",
        "close": 4.689,
        "direction_boundary": 18.85,
        "core_momentum": -0.751247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.950652
      },
      {
        "date": "2026-04-10",
        "close": 4.37,
        "direction_boundary": 17.85,
        "core_momentum": -0.755182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.949566
      },
      {
        "date": "2026-04-17",
        "close": 3.7,
        "direction_boundary": 18.65,
        "core_momentum": -0.801609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.960018
      },
      {
        "date": "2026-04-24",
        "close": 4.21,
        "direction_boundary": 21.4,
        "core_momentum": -0.803271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.991189
      },
      {
        "date": "2026-05-01",
        "close": 4.659,
        "direction_boundary": 20.25,
        "core_momentum": -0.769926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.016751
      },
      {
        "date": "2026-05-08",
        "close": 6.909,
        "direction_boundary": 22.65,
        "core_momentum": -0.694967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.185194
      },
      {
        "date": "2026-05-15",
        "close": 5.402,
        "direction_boundary": 20.6,
        "core_momentum": -0.737767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.214063
      },
      {
        "date": "2026-05-22",
        "close": 4.882,
        "direction_boundary": 22.8,
        "core_momentum": -0.785877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.202179
      },
      {
        "date": "2026-05-29",
        "close": 4.41,
        "direction_boundary": 22.75,
        "core_momentum": -0.806154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.173783
      },
      {
        "date": "2026-06-05",
        "close": 3.29,
        "direction_boundary": 26.0,
        "core_momentum": -0.873462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.200811
      },
      {
        "date": "2026-06-12",
        "close": 2.84,
        "direction_boundary": 24.15,
        "core_momentum": -0.882402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.197903
      },
      {
        "date": "2026-06-19",
        "close": 1.9,
        "direction_boundary": 22.25,
        "core_momentum": -0.914607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.23301
      },
      {
        "date": "2026-06-26",
        "close": 2.015,
        "direction_boundary": 22.3,
        "core_momentum": -0.909641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.247186
      },
      {
        "date": "2026-07-03",
        "close": 2.122,
        "direction_boundary": 26.2,
        "core_momentum": -0.919008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.253571
      },
      {
        "date": "2026-07-10",
        "close": 2.142,
        "direction_boundary": 26.7,
        "core_momentum": -0.919775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.247165
      },
      {
        "date": "2026-07-17",
        "close": 1.774,
        "direction_boundary": 26.6,
        "core_momentum": -0.933308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.256438
      },
      {
        "date": "2026-07-24",
        "close": 1.69,
        "direction_boundary": 24.9,
        "core_momentum": -0.932129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.254492
      },
      {
        "date": "2026-07-31",
        "close": 1.4,
        "direction_boundary": 22.2,
        "core_momentum": -0.936937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.262574
      },
      {
        "date": "2026-08-07",
        "close": 1.67,
        "direction_boundary": 24.9,
        "core_momentum": -0.932932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.292791
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.9,
        "volume": 206025
      },
      {
        "date": "2023-08-25",
        "close": 6.4,
        "volume": 219710
      },
      {
        "date": "2023-09-01",
        "close": 6.3,
        "volume": 199566
      },
      {
        "date": "2023-09-08",
        "close": 5.8,
        "volume": 151175
      },
      {
        "date": "2023-09-15",
        "close": 5.5,
        "volume": 179933
      },
      {
        "date": "2023-09-22",
        "close": 5.7,
        "volume": 1961066
      },
      {
        "date": "2023-09-29",
        "close": 5.93,
        "volume": 122192
      },
      {
        "date": "2023-10-06",
        "close": 5.65,
        "volume": 149704
      },
      {
        "date": "2023-10-13",
        "close": 5.75,
        "volume": 94498
      },
      {
        "date": "2023-10-20",
        "close": 5.8,
        "volume": 296518
      },
      {
        "date": "2023-10-27",
        "close": 5.6,
        "volume": 131398
      },
      {
        "date": "2023-11-03",
        "close": 5.5,
        "volume": 99258
      },
      {
        "date": "2023-11-10",
        "close": 5.55,
        "volume": 162133
      },
      {
        "date": "2023-11-17",
        "close": 5.65,
        "volume": 141673
      },
      {
        "date": "2023-11-24",
        "close": 5.79,
        "volume": 101949
      },
      {
        "date": "2023-12-01",
        "close": 5.1,
        "volume": 378088
      },
      {
        "date": "2023-12-08",
        "close": 4.95,
        "volume": 565489
      },
      {
        "date": "2023-12-15",
        "close": 4.7565,
        "volume": 591049
      },
      {
        "date": "2023-12-22",
        "close": 5.1,
        "volume": 670090
      },
      {
        "date": "2023-12-29",
        "close": 5.1,
        "volume": 338590
      },
      {
        "date": "2024-01-05",
        "close": 5.0,
        "volume": 140712
      },
      {
        "date": "2024-01-12",
        "close": 4.9,
        "volume": 183543
      },
      {
        "date": "2024-01-19",
        "close": 5.45,
        "volume": 305259
      },
      {
        "date": "2024-01-26",
        "close": 5.625,
        "volume": 280676
      },
      {
        "date": "2024-02-02",
        "close": 6.0,
        "volume": 216819
      },
      {
        "date": "2024-02-09",
        "close": 5.9,
        "volume": 199099
      },
      {
        "date": "2024-02-16",
        "close": 6.15,
        "volume": 414258
      },
      {
        "date": "2024-02-23",
        "close": 8.775,
        "volume": 1063863
      },
      {
        "date": "2024-03-01",
        "close": 7.7,
        "volume": 316696
      },
      {
        "date": "2024-03-08",
        "close": 7.55,
        "volume": 131435
      },
      {
        "date": "2024-03-15",
        "close": 7.5,
        "volume": 276015
      },
      {
        "date": "2024-03-22",
        "close": 7.35,
        "volume": 122663
      },
      {
        "date": "2024-03-29",
        "close": 7.6,
        "volume": 154845
      },
      {
        "date": "2024-04-05",
        "close": 7.55,
        "volume": 156664
      },
      {
        "date": "2024-04-12",
        "close": 7.3,
        "volume": 121646
      },
      {
        "date": "2024-04-19",
        "close": 7.0,
        "volume": 68218
      },
      {
        "date": "2024-04-26",
        "close": 7.2,
        "volume": 836622
      },
      {
        "date": "2024-05-03",
        "close": 7.75,
        "volume": 204940
      },
      {
        "date": "2024-05-10",
        "close": 7.85,
        "volume": 154710
      },
      {
        "date": "2024-05-17",
        "close": 8.2,
        "volume": 441780
      },
      {
        "date": "2024-05-24",
        "close": 7.35,
        "volume": 284704
      },
      {
        "date": "2024-05-31",
        "close": 7.45,
        "volume": 117684
      },
      {
        "date": "2024-06-07",
        "close": 8.275,
        "volume": 261544
      },
      {
        "date": "2024-06-14",
        "close": 8.35,
        "volume": 380387
      },
      {
        "date": "2024-06-21",
        "close": 8.35,
        "volume": 230691
      },
      {
        "date": "2024-06-28",
        "close": 8.35,
        "volume": 196836
      },
      {
        "date": "2024-07-05",
        "close": 8.55,
        "volume": 119109
      },
      {
        "date": "2024-07-12",
        "close": 10.1,
        "volume": 320286
      },
      {
        "date": "2024-07-19",
        "close": 9.75,
        "volume": 145191
      },
      {
        "date": "2024-07-26",
        "close": 9.55,
        "volume": 96433
      },
      {
        "date": "2024-08-02",
        "close": 8.9,
        "volume": 115594
      },
      {
        "date": "2024-08-09",
        "close": 8.796,
        "volume": 92715
      },
      {
        "date": "2024-08-16",
        "close": 9.25,
        "volume": 94870
      },
      {
        "date": "2024-08-23",
        "close": 8.95,
        "volume": 117796
      },
      {
        "date": "2024-08-30",
        "close": 8.6,
        "volume": 76869
      },
      {
        "date": "2024-09-06",
        "close": 8.35,
        "volume": 79839
      },
      {
        "date": "2024-09-13",
        "close": 7.65,
        "volume": 104155
      },
      {
        "date": "2024-09-20",
        "close": 8.05,
        "volume": 264261
      },
      {
        "date": "2024-09-27",
        "close": 9.1,
        "volume": 765420
      },
      {
        "date": "2024-10-04",
        "close": 9.25,
        "volume": 488362
      },
      {
        "date": "2024-10-11",
        "close": 8.925,
        "volume": 130860
      },
      {
        "date": "2024-10-18",
        "close": 8.9,
        "volume": 307589
      },
      {
        "date": "2024-10-25",
        "close": 11.1,
        "volume": 559764
      },
      {
        "date": "2024-11-01",
        "close": 14.25,
        "volume": 1193500
      },
      {
        "date": "2024-11-08",
        "close": 17.0,
        "volume": 1874974
      },
      {
        "date": "2024-11-15",
        "close": 18.8,
        "volume": 3782003
      },
      {
        "date": "2024-11-22",
        "close": 19.05,
        "volume": 1793313
      },
      {
        "date": "2024-11-29",
        "close": 20.7,
        "volume": 1193621
      },
      {
        "date": "2024-12-06",
        "close": 22.85,
        "volume": 2633449
      },
      {
        "date": "2024-12-13",
        "close": 22.3,
        "volume": 2484771
      },
      {
        "date": "2024-12-20",
        "close": 25.25,
        "volume": 16255700
      },
      {
        "date": "2024-12-27",
        "close": 24.6,
        "volume": 2860445
      },
      {
        "date": "2025-01-03",
        "close": 26.25,
        "volume": 3244697
      },
      {
        "date": "2025-01-10",
        "close": 23.4,
        "volume": 4149978
      },
      {
        "date": "2025-01-17",
        "close": 22.6,
        "volume": 2185606
      },
      {
        "date": "2025-01-24",
        "close": 25.55,
        "volume": 1951532
      },
      {
        "date": "2025-01-31",
        "close": 23.15,
        "volume": 1769395
      },
      {
        "date": "2025-02-07",
        "close": 24.25,
        "volume": 1324882
      },
      {
        "date": "2025-02-14",
        "close": 23.0,
        "volume": 1711681
      },
      {
        "date": "2025-02-21",
        "close": 20.8,
        "volume": 1823752
      },
      {
        "date": "2025-02-28",
        "close": 16.2,
        "volume": 2576416
      },
      {
        "date": "2025-03-07",
        "close": 16.95,
        "volume": 1627708
      },
      {
        "date": "2025-03-14",
        "close": 18.9,
        "volume": 1430311
      },
      {
        "date": "2025-03-21",
        "close": 20.35,
        "volume": 2825944
      },
      {
        "date": "2025-03-28",
        "close": 19.65,
        "volume": 1112002
      },
      {
        "date": "2025-04-04",
        "close": 18.85,
        "volume": 1168311
      },
      {
        "date": "2025-04-11",
        "close": 17.85,
        "volume": 1590816
      },
      {
        "date": "2025-04-18",
        "close": 18.65,
        "volume": 482892
      },
      {
        "date": "2025-04-25",
        "close": 21.4,
        "volume": 942124
      },
      {
        "date": "2025-05-02",
        "close": 20.25,
        "volume": 636046
      },
      {
        "date": "2025-05-09",
        "close": 22.65,
        "volume": 1301897
      },
      {
        "date": "2025-05-16",
        "close": 20.6,
        "volume": 2676640
      },
      {
        "date": "2025-05-23",
        "close": 22.8,
        "volume": 2081840
      },
      {
        "date": "2025-05-30",
        "close": 22.75,
        "volume": 1238709
      },
      {
        "date": "2025-06-06",
        "close": 26.0,
        "volume": 2999126
      },
      {
        "date": "2025-06-13",
        "close": 24.15,
        "volume": 1921118
      },
      {
        "date": "2025-06-20",
        "close": 22.25,
        "volume": 1593396
      },
      {
        "date": "2025-06-27",
        "close": 22.3,
        "volume": 1819177
      },
      {
        "date": "2025-07-04",
        "close": 26.2,
        "volume": 2371429
      },
      {
        "date": "2025-07-11",
        "close": 26.7,
        "volume": 4863812
      },
      {
        "date": "2025-07-18",
        "close": 26.6,
        "volume": 5400487
      },
      {
        "date": "2025-07-25",
        "close": 24.9,
        "volume": 3818117
      },
      {
        "date": "2025-08-01",
        "close": 22.2,
        "volume": 2258276
      },
      {
        "date": "2025-08-08",
        "close": 24.9,
        "volume": 1684027
      },
      {
        "date": "2025-08-15",
        "close": 24.05,
        "volume": 3522263
      },
      {
        "date": "2025-08-22",
        "close": 24.5,
        "volume": 1969063
      },
      {
        "date": "2025-08-29",
        "close": 23.85,
        "volume": 1463430
      },
      {
        "date": "2025-09-05",
        "close": 25.2,
        "volume": 2552743
      },
      {
        "date": "2025-09-12",
        "close": 22.9,
        "volume": 4093386
      },
      {
        "date": "2025-09-19",
        "close": 22.25,
        "volume": 2789403
      },
      {
        "date": "2025-09-26",
        "close": 20.1,
        "volume": 2446791
      },
      {
        "date": "2025-10-03",
        "close": 23.7,
        "volume": 2643057
      },
      {
        "date": "2025-10-10",
        "close": 21.55,
        "volume": 2645313
      },
      {
        "date": "2025-10-17",
        "close": 20.7,
        "volume": 2008371
      },
      {
        "date": "2025-10-24",
        "close": 21.1,
        "volume": 1563601
      },
      {
        "date": "2025-10-31",
        "close": 20.05,
        "volume": 1678538
      },
      {
        "date": "2025-11-07",
        "close": 17.5,
        "volume": 2744212
      },
      {
        "date": "2025-11-14",
        "close": 15.35,
        "volume": 2410644
      },
      {
        "date": "2025-11-21",
        "close": 12.9,
        "volume": 5851706
      },
      {
        "date": "2025-11-28",
        "close": 15.0,
        "volume": 1691668
      },
      {
        "date": "2025-12-05",
        "close": 12.1,
        "volume": 4033120
      },
      {
        "date": "2025-12-12",
        "close": 12.8,
        "volume": 4514695
      },
      {
        "date": "2025-12-19",
        "close": 15.5,
        "volume": 6142046
      },
      {
        "date": "2025-12-26",
        "close": 13.9,
        "volume": 3946410
      },
      {
        "date": "2026-01-02",
        "close": 14.1,
        "volume": 4930522
      },
      {
        "date": "2026-01-09",
        "close": 14.8,
        "volume": 6185063
      },
      {
        "date": "2026-01-16",
        "close": 14.1,
        "volume": 4401848
      },
      {
        "date": "2026-01-23",
        "close": 13.8,
        "volume": 2358414
      },
      {
        "date": "2026-01-30",
        "close": 12.3,
        "volume": 3573681
      },
      {
        "date": "2026-02-06",
        "close": 9.738,
        "volume": 7618583
      },
      {
        "date": "2026-02-13",
        "close": 8.8,
        "volume": 4390147
      },
      {
        "date": "2026-02-20",
        "close": 8.8,
        "volume": 1991599
      },
      {
        "date": "2026-02-27",
        "close": 7.602,
        "volume": 3522324
      },
      {
        "date": "2026-03-06",
        "close": 6.977,
        "volume": 4169118
      },
      {
        "date": "2026-03-13",
        "close": 6.514,
        "volume": 5871000
      },
      {
        "date": "2026-03-20",
        "close": 4.208,
        "volume": 8354603
      },
      {
        "date": "2026-03-27",
        "close": 3.863,
        "volume": 6417695
      },
      {
        "date": "2026-04-03",
        "close": 4.689,
        "volume": 4379352
      },
      {
        "date": "2026-04-10",
        "close": 4.37,
        "volume": 3650822
      },
      {
        "date": "2026-04-17",
        "close": 3.7,
        "volume": 5820975
      },
      {
        "date": "2026-04-24",
        "close": 4.21,
        "volume": 21019994
      },
      {
        "date": "2026-05-01",
        "close": 4.659,
        "volume": 3257389
      },
      {
        "date": "2026-05-08",
        "close": 6.909,
        "volume": 7932754
      },
      {
        "date": "2026-05-15",
        "close": 5.402,
        "volume": 4183886
      },
      {
        "date": "2026-05-22",
        "close": 4.882,
        "volume": 2609932
      },
      {
        "date": "2026-05-29",
        "close": 4.41,
        "volume": 5162154
      },
      {
        "date": "2026-06-05",
        "close": 3.29,
        "volume": 3863333
      },
      {
        "date": "2026-06-12",
        "close": 2.84,
        "volume": 5218316
      },
      {
        "date": "2026-06-19",
        "close": 1.9,
        "volume": 6166337
      },
      {
        "date": "2026-06-26",
        "close": 2.015,
        "volume": 25398751
      },
      {
        "date": "2026-07-03",
        "close": 2.122,
        "volume": 5311184
      },
      {
        "date": "2026-07-10",
        "close": 2.142,
        "volume": 2745951
      },
      {
        "date": "2026-07-17",
        "close": 1.774,
        "volume": 2874622
      },
      {
        "date": "2026-07-24",
        "close": 1.69,
        "volume": 1368286
      },
      {
        "date": "2026-07-31",
        "close": 1.4,
        "volume": 494184
      },
      {
        "date": "2026-08-07",
        "close": 1.67,
        "volume": 320730
      }
    ],
    "sharemaestro_context": {
      "trend": 5.3592,
      "fair_value": 12.33717,
      "market_activity": -69.34575,
      "market_dynamics": -0.172388,
      "relative_strength": -86.913759
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.026205,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9615,
        "conditional_difference": -0.008814,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.146552,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": -0.063579,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.0,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.058824,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.230353,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.18694,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-22",
        "end": "2021-07-16",
        "tenure": "Established",
        "return": -0.402489
      },
      {
        "direction": "negative",
        "start": "2021-07-23",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": -0.068005
      },
      {
        "direction": "positive",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": -0.155235
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": 0.039526
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": -0.031111
      },
      {
        "direction": "positive",
        "start": "2022-09-30",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.058823
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.312883
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2024-02-16",
        "tenure": "Extended",
        "return": 0.088496
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 0.994302
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.891205
      }
    ]
  }
}